Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-27 00:00:00.000 086 21214.35 99.27 42870.25 47832.36 2015-03-27 00:00:01.000 086 21214.34 99.30 42870.20 47832.39 2015-03-27 00:00:02.000 086 21214.32 99.32 42870.17 47832.34 2015-03-27 00:00:03.000 086 21214.34 99.32 42870.15 47832.30 2015-03-27 00:00:04.000 086 21214.32 99.33 42870.16 47832.29 2015-03-27 00:00:05.000 086 21214.31 99.34 42870.21 47832.30 2015-03-27 00:00:06.000 086 21214.32 99.35 42870.17 47832.29 2015-03-27 00:00:07.000 086 21214.32 99.34 42870.17 47832.29 2015-03-27 00:00:08.000 086 21214.32 99.35 42870.17 47832.27 2015-03-27 00:00:09.000 086 21214.32 99.35 42870.16 47832.29 2015-03-27 00:00:10.000 086 21214.32 99.34 42870.14 47832.26 2015-03-27 00:00:11.000 086 21214.31 99.36 42870.14 47832.28 2015-03-27 00:00:12.000 086 21214.32 99.39 42870.11 47832.27 2015-03-27 00:00:13.000 086 21214.29 99.39 42870.11 47832.26 2015-03-27 00:00:14.000 086 21214.30 99.38 42870.11 47832.26 2015-03-27 00:00:15.000 086 21214.29 99.39 42870.14 47832.24 2015-03-27 00:00:16.000 086 21214.32 99.40 42870.14 47832.23 2015-03-27 00:00:17.000 086 21214.28 99.40 42870.10 47832.22 2015-03-27 00:00:18.000 086 21214.27 99.37 42870.09 47832.22 2015-03-27 00:00:19.000 086 21214.31 99.38 42870.12 47832.22 2015-03-27 00:00:20.000 086 21214.32 99.39 42870.09 47832.23 2015-03-27 00:00:21.000 086 21214.31 99.41 42870.07 47832.20 2015-03-27 00:00:22.000 086 21214.27 99.40 42870.08 47832.22 2015-03-27 00:00:23.000 086 21214.27 99.44 42870.07 47832.20 2015-03-27 00:00:24.000 086 21214.30 99.43 42870.07 47832.19 2015-03-27 00:00:25.000 086 21214.30 99.42 42870.08 47832.18 2015-03-27 00:00:26.000 086 21214.31 99.42 42870.08 47832.20 2015-03-27 00:00:27.000 086 21214.33 99.42 42870.10 47832.21 2015-03-27 00:00:28.000 086 21214.35 99.42 42870.06 47832.21 2015-03-27 00:00:29.000 086 21214.35 99.40 42870.08 47832.22 2015-03-27 00:00:30.000 086 21214.34 99.36 42870.13 47832.23 2015-03-27 00:00:31.000 086 21214.35 99.33 42870.18 47832.28 2015-03-27 00:00:32.000 086 21214.36 99.34 42870.18 47832.29 2015-03-27 00:00:33.000 086 21214.34 99.34 42870.21 47832.30 2015-03-27 00:00:34.000 086 21214.36 99.37 42870.20 47832.32 2015-03-27 00:00:35.000 086 21214.37 99.35 42870.17 47832.32 2015-03-27 00:00:36.000 086 21214.38 99.34 42870.20 47832.31 2015-03-27 00:00:37.000 086 21214.39 99.32 42870.19 47832.32 2015-03-27 00:00:38.000 086 21214.36 99.32 42870.24 47832.34 2015-03-27 00:00:39.000 086 21214.36 99.31 42870.26 47832.35 2015-03-27 00:00:40.000 086 21214.40 99.31 42870.28 47832.36 2015-03-27 00:00:41.000 086 21214.41 99.33 42870.28 47832.39 2015-03-27 00:00:42.000 086 21214.41 99.35 42870.26 47832.36 2015-03-27 00:00:43.000 086 21214.39 99.33 42870.23 47832.37 2015-03-27 00:00:44.000 086 21214.40 99.31 42870.26 47832.37 2015-03-27 00:00:45.000 086 21214.41 99.32 42870.21 47832.39 2015-03-27 00:00:46.000 086 21214.42 99.31 42870.22 47832.39 2015-03-27 00:00:47.000 086 21214.39 99.30 42870.22 47832.39 2015-03-27 00:00:48.000 086 21214.42 99.32 42870.21 47832.37 2015-03-27 00:00:49.000 086 21214.39 99.31 42870.19 47832.39 2015-03-27 00:00:50.000 086 21214.40 99.30 42870.23 47832.37 2015-03-27 00:00:51.000 086 21214.40 99.27 42870.24 47832.37 2015-03-27 00:00:52.000 086 21214.40 99.24 42870.23 47832.36 2015-03-27 00:00:53.000 086 21214.40 99.22 42870.27 47832.39 2015-03-27 00:00:54.000 086 21214.39 99.20 42870.26 47832.35 2015-03-27 00:00:55.000 086 21214.40 99.19 42870.28 47832.39 2015-03-27 00:00:56.000 086 21214.41 99.17 42870.29 47832.39 2015-03-27 00:00:57.000 086 21214.39 99.16 42870.28 47832.40 2015-03-27 00:00:58.000 086 21214.38 99.14 42870.32 47832.38 2015-03-27 00:00:59.000 086 21214.37 99.10 42870.30 47832.42 2015-03-27 00:01:00.000 086 21214.38 99.07 42870.33 47832.38 2015-03-27 00:01:01.000 086 21214.36 99.08 42870.34 47832.42 2015-03-27 00:01:02.000 086 21214.37 99.07 42870.33 47832.43 2015-03-27 00:01:03.000 086 21214.42 99.05 42870.36 47832.46 2015-03-27 00:01:04.000 086 21214.40 99.03 42870.36 47832.42 2015-03-27 00:01:05.000 086 21214.38 99.02 42870.37 47832.45 2015-03-27 00:01:06.000 086 21214.38 99.01 42870.37 47832.44 2015-03-27 00:01:07.000 086 21214.42 98.96 42870.37 47832.46 2015-03-27 00:01:08.000 086 21214.41 98.96 42870.39 47832.45 2015-03-27 00:01:09.000 086 21214.38 98.96 42870.36 47832.46 2015-03-27 00:01:10.000 086 21214.36 98.95 42870.37 47832.47 2015-03-27 00:01:11.000 086 21214.37 98.95 42870.39 47832.44 2015-03-27 00:01:12.000 086 21214.34 98.95 42870.38 47832.48 2015-03-27 00:01:13.000 086 21214.34 98.93 42870.40 47832.43 2015-03-27 00:01:14.000 086 21214.33 98.94 42870.38 47832.44 2015-03-27 00:01:15.000 086 21214.29 98.96 42870.33 47832.43 2015-03-27 00:01:16.000 086 21214.25 98.96 42870.33 47832.41 2015-03-27 00:01:17.000 086 21214.23 98.96 42870.29 47832.38 2015-03-27 00:01:18.000 086 21214.24 98.93 42870.28 47832.33 2015-03-27 00:01:19.000 086 21214.23 98.94 42870.27 47832.32 2015-03-27 00:01:20.000 086 21214.22 98.96 42870.27 47832.30 2015-03-27 00:01:21.000 086 21214.23 98.92 42870.26 47832.32 2015-03-27 00:01:22.000 086 21214.16 98.94 42870.27 47832.29 2015-03-27 00:01:23.000 086 21214.16 98.93 42870.27 47832.27 2015-03-27 00:01:24.000 086 21214.18 98.94 42870.28 47832.27 2015-03-27 00:01:25.000 086 21214.18 98.91 42870.30 47832.26 2015-03-27 00:01:26.000 086 21214.19 98.90 42870.27 47832.26 2015-03-27 00:01:27.000 086 21214.17 98.88 42870.23 47832.26 2015-03-27 00:01:28.000 086 21214.15 98.89 42870.23 47832.25 2015-03-27 00:01:29.000 086 21214.15 98.88 42870.26 47832.25 2015-03-27 00:01:30.000 086 21214.15 98.89 42870.26 47832.26 2015-03-27 00:01:31.000 086 21214.11 98.91 42870.25 47832.26 2015-03-27 00:01:32.000 086 21214.10 98.95 42870.23 47832.23 2015-03-27 00:01:33.000 086 21214.07 98.96 42870.22 47832.21 2015-03-27 00:01:34.000 086 21214.06 98.93 42870.25 47832.22 2015-03-27 00:01:35.000 086 21214.07 98.94 42870.22 47832.18 2015-03-27 00:01:36.000 086 21214.05 98.94 42870.18 47832.19 2015-03-27 00:01:37.000 086 21214.04 98.94 42870.18 47832.18 2015-03-27 00:01:38.000 086 21214.03 98.96 42870.16 47832.17 2015-03-27 00:01:39.000 086 21214.04 98.97 42870.13 47832.13 2015-03-27 00:01:40.000 086 21214.06 98.95 42870.16 47832.17 2015-03-27 00:01:41.000 086 21214.08 98.95 42870.19 47832.18 2015-03-27 00:01:42.000 086 21214.09 98.97 42870.22 47832.18 2015-03-27 00:01:43.000 086 21214.08 98.98 42870.21 47832.18 2015-03-27 00:01:44.000 086 21214.09 99.00 42870.20 47832.18 2015-03-27 00:01:45.000 086 21214.07 99.04 42870.20 47832.20 2015-03-27 00:01:46.000 086 21214.07 99.05 42870.20 47832.17 2015-03-27 00:01:47.000 086 21214.08 99.08 42870.18 47832.17 2015-03-27 00:01:48.000 086 21214.13 99.07 42870.17 47832.18 2015-03-27 00:01:49.000 086 21214.12 99.06 42870.17 47832.19 2015-03-27 00:01:50.000 086 21214.15 99.07 42870.17 47832.19 2015-03-27 00:01:51.000 086 21214.15 99.07 42870.19 47832.20 2015-03-27 00:01:52.000 086 21214.19 99.07 42870.21 47832.21 2015-03-27 00:01:53.000 086 21214.18 99.06 42870.23 47832.24 2015-03-27 00:01:54.000 086 21214.24 99.05 42870.24 47832.22 2015-03-27 00:01:55.000 086 21214.20 99.06 42870.23 47832.25 2015-03-27 00:01:56.000 086 21214.19 99.07 42870.22 47832.27 2015-03-27 00:01:57.000 086 21214.18 99.04 42870.22 47832.25 2015-03-27 00:01:58.000 086 21214.19 99.04 42870.23 47832.29 2015-03-27 00:01:59.000 086 21214.22 99.04 42870.25 47832.26 2015-03-27 00:02:00.000 086 21214.26 99.07 42870.26 47832.31 2015-03-27 00:02:01.000 086 21214.25 99.10 42870.24 47832.28 2015-03-27 00:02:02.000 086 21214.24 99.11 42870.24 47832.29 2015-03-27 00:02:03.000 086 21214.23 99.11 42870.22 47832.31 2015-03-27 00:02:04.000 086 21214.21 99.11 42870.26 47832.28 2015-03-27 00:02:05.000 086 21214.24 99.13 42870.26 47832.31 2015-03-27 00:02:06.000 086 21214.23 99.15 42870.23 47832.31 2015-03-27 00:02:07.000 086 21214.17 99.21 42870.14 47832.28 2015-03-27 00:02:08.000 086 21214.15 99.24 42870.12 47832.22 2015-03-27 00:02:09.000 086 21214.13 99.27 42870.13 47832.20 2015-03-27 00:02:10.000 086 21214.15 99.26 42870.09 47832.16 2015-03-27 00:02:11.000 086 21214.14 99.27 42870.08 47832.14 2015-03-27 00:02:12.000 086 21214.14 99.26 42870.07 47832.10 2015-03-27 00:02:13.000 086 21214.16 99.25 42870.03 47832.12 2015-03-27 00:02:14.000 086 21214.18 99.26 42870.06 47832.11 2015-03-27 00:02:15.000 086 21214.19 99.27 42870.05 47832.12 2015-03-27 00:02:16.000 086 21214.19 99.27 42870.02 47832.10 2015-03-27 00:02:17.000 086 21214.20 99.29 42870.02 47832.12 2015-03-27 00:02:18.000 086 21214.19 99.28 42870.05 47832.11 2015-03-27 00:02:19.000 086 21214.18 99.30 42870.05 47832.12 2015-03-27 00:02:20.000 086 21214.19 99.28 42870.03 47832.10 2015-03-27 00:02:21.000 086 21214.21 99.27 42870.02 47832.12 2015-03-27 00:02:22.000 086 21214.23 99.25 42870.02 47832.13 2015-03-27 00:02:23.000 086 21214.24 99.23 42870.07 47832.13 2015-03-27 00:02:24.000 086 21214.25 99.22 42870.07 47832.14 2015-03-27 00:02:25.000 086 21214.28 99.21 42870.09 47832.14 2015-03-27 00:02:26.000 086 21214.28 99.21 42870.08 47832.17 2015-03-27 00:02:27.000 086 21214.26 99.20 42870.08 47832.15 2015-03-27 00:02:28.000 086 21214.30 99.20 42870.08 47832.19 2015-03-27 00:02:29.000 086 21214.29 99.18 42870.13 47832.20 2015-03-27 00:02:30.000 086 21214.28 99.18 42870.15 47832.22 2015-03-27 00:02:31.000 086 21214.30 99.19 42870.17 47832.25 2015-03-27 00:02:32.000 086 21214.30 99.21 42870.13 47832.26 2015-03-27 00:02:33.000 086 21214.29 99.21 42870.17 47832.27 2015-03-27 00:02:34.000 086 21214.27 99.21 42870.20 47832.27 2015-03-27 00:02:35.000 086 21214.29 99.21 42870.13 47832.27 2015-03-27 00:02:36.000 086 21214.29 99.23 42870.16 47832.27 2015-03-27 00:02:37.000 086 21214.29 99.23 42870.17 47832.28 2015-03-27 00:02:38.000 086 21214.27 99.23 42870.15 47832.28 2015-03-27 00:02:39.000 086 21214.28 99.23 42870.20 47832.26 2015-03-27 00:02:40.000 086 21214.28 99.24 42870.19 47832.27 2015-03-27 00:02:41.000 086 21214.25 99.26 42870.18 47832.26 2015-03-27 00:02:42.000 086 21214.26 99.27 42870.19 47832.26 2015-03-27 00:02:43.000 086 21214.26 99.26 42870.16 47832.25 2015-03-27 00:02:44.000 086 21214.22 99.29 42870.19 47832.27 2015-03-27 00:02:45.000 086 21214.22 99.30 42870.18 47832.24 2015-03-27 00:02:46.000 086 21214.22 99.30 42870.17 47832.24 2015-03-27 00:02:47.000 086 21214.20 99.31 42870.16 47832.26 2015-03-27 00:02:48.000 086 21214.19 99.32 42870.16 47832.25 2015-03-27 00:02:49.000 086 21214.17 99.30 42870.16 47832.22 2015-03-27 00:02:50.000 086 21214.18 99.31 42870.16 47832.21 2015-03-27 00:02:51.000 086 21214.18 99.28 42870.18 47832.21 2015-03-27 00:02:52.000 086 21214.17 99.28 42870.18 47832.22 2015-03-27 00:02:53.000 086 21214.18 99.31 42870.18 47832.19 2015-03-27 00:02:54.000 086 21214.14 99.34 42870.18 47832.19 2015-03-27 00:02:55.000 086 21214.13 99.35 42870.18 47832.20 2015-03-27 00:02:56.000 086 21214.09 99.36 42870.14 47832.17 2015-03-27 00:02:57.000 086 21214.07 99.36 42870.18 47832.20 2015-03-27 00:02:58.000 086 21214.07 99.36 42870.21 47832.18 2015-03-27 00:02:59.000 086 21214.08 99.35 42870.20 47832.15 2015-03-27 00:03:00.000 086 21214.09 99.35 42870.19 47832.18 2015-03-27 00:03:01.000 086 21214.05 99.36 42870.19 47832.16 2015-03-27 00:03:02.000 086 21214.04 99.36 42870.21 47832.15 2015-03-27 00:03:03.000 086 21214.00 99.37 42870.21 47832.14 2015-03-27 00:03:04.000 086 21214.01 99.35 42870.17 47832.13 2015-03-27 00:03:05.000 086 21214.02 99.37 42870.17 47832.13 2015-03-27 00:03:06.000 086 21214.00 99.37 42870.16 47832.14 2015-03-27 00:03:07.000 086 21214.00 99.37 42870.15 47832.11 2015-03-27 00:03:08.000 086 21213.98 99.40 42870.15 47832.12 2015-03-27 00:03:09.000 086 21213.95 99.41 42870.11 47832.11 2015-03-27 00:03:10.000 086 21213.94 99.39 42870.08 47832.08 2015-03-27 00:03:11.000 086 21213.95 99.39 42870.12 47832.08 2015-03-27 00:03:12.000 086 21213.95 99.36 42870.12 47832.09 2015-03-27 00:03:13.000 086 21213.92 99.31 42870.11 47832.08 2015-03-27 00:03:14.000 086 21213.92 99.30 42870.12 47832.07 2015-03-27 00:03:15.000 086 21213.92 99.30 42870.14 47832.09 2015-03-27 00:03:16.000 086 21213.92 99.27 42870.15 47832.09 2015-03-27 00:03:17.000 086 21213.90 99.24 42870.19 47832.10 2015-03-27 00:03:18.000 086 21213.88 99.25 42870.19 47832.09 2015-03-27 00:03:19.000 086 21213.88 99.27 42870.17 47832.11 2015-03-27 00:03:20.000 086 21213.88 99.23 42870.17 47832.10 2015-03-27 00:03:21.000 086 21213.86 99.23 42870.17 47832.09 2015-03-27 00:03:22.000 086 21213.80 99.25 42870.14 47832.10 2015-03-27 00:03:23.000 086 21213.78 99.22 42870.12 47832.07 2015-03-27 00:03:24.000 086 21213.80 99.19 42870.13 47832.04 2015-03-27 00:03:25.000 086 21213.81 99.17 42870.11 47832.02 2015-03-27 00:03:26.000 086 21213.80 99.16 42870.11 47832.03 2015-03-27 00:03:27.000 086 21213.78 99.12 42870.14 47832.03 2015-03-27 00:03:28.000 086 21213.78 99.10 42870.14 47832.03 2015-03-27 00:03:29.000 086 21213.79 99.06 42870.15 47832.04 2015-03-27 00:03:30.000 086 21213.80 99.05 42870.14 47832.06 2015-03-27 00:03:31.000 086 21213.79 99.04 42870.16 47832.05 2015-03-27 00:03:32.000 086 21213.81 98.99 42870.20 47832.07 2015-03-27 00:03:33.000 086 21213.83 98.98 42870.22 47832.08 2015-03-27 00:03:34.000 086 21213.83 98.93 42870.21 47832.05 2015-03-27 00:03:35.000 086 21213.82 98.90 42870.29 47832.10 2015-03-27 00:03:36.000 086 21213.80 98.90 42870.27 47832.11 2015-03-27 00:03:37.000 086 21213.82 98.87 42870.26 47832.13 2015-03-27 00:03:38.000 086 21213.82 98.86 42870.29 47832.13 2015-03-27 00:03:39.000 086 21213.84 98.84 42870.29 47832.14 2015-03-27 00:03:40.000 086 21213.86 98.86 42870.30 47832.17 2015-03-27 00:03:41.000 086 21213.84 98.86 42870.30 47832.13 2015-03-27 00:03:42.000 086 21213.85 98.87 42870.29 47832.16 2015-03-27 00:03:43.000 086 21213.82 98.89 42870.28 47832.13 2015-03-27 00:03:44.000 086 21213.84 98.89 42870.26 47832.11 2015-03-27 00:03:45.000 086 21213.81 98.85 42870.29 47832.14 2015-03-27 00:03:46.000 086 21213.81 98.86 42870.27 47832.12 2015-03-27 00:03:47.000 086 21213.79 98.87 42870.28 47832.17 2015-03-27 00:03:48.000 086 21213.79 98.90 42870.29 47832.15 2015-03-27 00:03:49.000 086 21213.80 98.87 42870.29 47832.14 2015-03-27 00:03:50.000 086 21213.77 98.86 42870.29 47832.13 2015-03-27 00:03:51.000 086 21213.81 98.87 42870.27 47832.12 2015-03-27 00:03:52.000 086 21213.80 98.87 42870.27 47832.14 2015-03-27 00:03:53.000 086 21213.76 98.86 42870.27 47832.11 2015-03-27 00:03:54.000 086 21213.76 98.83 42870.30 47832.11 2015-03-27 00:03:55.000 086 21213.75 98.80 42870.30 47832.11 2015-03-27 00:03:56.000 086 21213.70 98.78 42870.27 47832.12 2015-03-27 00:03:57.000 086 21213.71 98.77 42870.30 47832.12 2015-03-27 00:03:58.000 086 21213.71 98.77 42870.29 47832.10 2015-03-27 00:03:59.000 086 21213.71 98.76 42870.26 47832.10 2015-03-27 00:04:00.000 086 21213.71 98.78 42870.28 47832.10 2015-03-27 00:04:01.000 086 21213.73 98.77 42870.28 47832.10 2015-03-27 00:04:02.000 086 21213.71 98.72 42870.31 47832.11 2015-03-27 00:04:03.000 086 21213.70 98.73 42870.33 47832.11 2015-03-27 00:04:04.000 086 21213.71 98.75 42870.31 47832.11 2015-03-27 00:04:05.000 086 21213.73 98.77 42870.35 47832.11 2015-03-27 00:04:06.000 086 21213.74 98.76 42870.36 47832.11 2015-03-27 00:04:07.000 086 21213.72 98.77 42870.33 47832.13 2015-03-27 00:04:08.000 086 21213.73 98.80 42870.30 47832.12 2015-03-27 00:04:09.000 086 21213.72 98.80 42870.31 47832.11 2015-03-27 00:04:10.000 086 21213.71 98.82 42870.33 47832.11 2015-03-27 00:04:11.000 086 21213.73 98.82 42870.31 47832.12 2015-03-27 00:04:12.000 086 21213.74 98.85 42870.30 47832.10 2015-03-27 00:04:13.000 086 21213.72 98.83 42870.28 47832.09 2015-03-27 00:04:14.000 086 21213.71 98.84 42870.27 47832.09 2015-03-27 00:04:15.000 086 21213.69 98.84 42870.26 47832.08 2015-03-27 00:04:16.000 086 21213.71 98.83 42870.26 47832.08 2015-03-27 00:04:17.000 086 21213.74 98.85 42870.32 47832.10 2015-03-27 00:04:18.000 086 21213.71 98.88 42870.32 47832.09 2015-03-27 00:04:19.000 086 21213.68 98.89 42870.30 47832.10 2015-03-27 00:04:20.000 086 21213.69 98.89 42870.28 47832.10 2015-03-27 00:04:21.000 086 21213.71 98.90 42870.30 47832.10 2015-03-27 00:04:22.000 086 21213.70 98.91 42870.33 47832.09 2015-03-27 00:04:23.000 086 21213.70 98.91 42870.31 47832.09 2015-03-27 00:04:24.000 086 21213.69 98.91 42870.27 47832.10 2015-03-27 00:04:25.000 086 21213.66 98.96 42870.27 47832.09 2015-03-27 00:04:26.000 086 21213.66 99.01 42870.25 47832.09 2015-03-27 00:04:27.000 086 21213.65 99.03 42870.25 47832.07 2015-03-27 00:04:28.000 086 21213.65 99.02 42870.23 47832.04 2015-03-27 00:04:29.000 086 21213.65 99.03 42870.22 47832.02 2015-03-27 00:04:30.000 086 21213.66 99.01 42870.23 47832.02 2015-03-27 00:04:31.000 086 21213.69 99.05 42870.23 47832.03 2015-03-27 00:04:32.000 086 21213.66 99.07 42870.22 47832.01 2015-03-27 00:04:33.000 086 21213.64 99.08 42870.23 47832.00 2015-03-27 00:04:34.000 086 21213.69 99.09 42870.23 47832.01 2015-03-27 00:04:35.000 086 21213.71 99.09 42870.21 47832.02 2015-03-27 00:04:36.000 086 21213.70 99.09 42870.20 47832.01 2015-03-27 00:04:37.000 086 21213.69 99.09 42870.22 47832.00 2015-03-27 00:04:38.000 086 21213.69 99.09 42870.26 47832.03 2015-03-27 00:04:39.000 086 21213.68 99.11 42870.23 47832.02 2015-03-27 00:04:40.000 086 21213.66 99.12 42870.23 47832.00 2015-03-27 00:04:41.000 086 21213.67 99.14 42870.20 47832.00 2015-03-27 00:04:42.000 086 21213.66 99.14 42870.23 47832.00 2015-03-27 00:04:43.000 086 21213.69 99.13 42870.24 47832.00 2015-03-27 00:04:44.000 086 21213.69 99.13 42870.25 47832.02 2015-03-27 00:04:45.000 086 21213.63 99.14 42870.22 47831.99 2015-03-27 00:04:46.000 086 21213.64 99.17 42870.25 47832.00 2015-03-27 00:04:47.000 086 21213.66 99.19 42870.23 47832.01 2015-03-27 00:04:48.000 086 21213.68 99.20 42870.18 47832.00 2015-03-27 00:04:49.000 086 21213.69 99.22 42870.20 47831.99 2015-03-27 00:04:50.000 086 21213.71 99.23 42870.19 47832.01 2015-03-27 00:04:51.000 086 21213.73 99.23 42870.18 47831.98 2015-03-27 00:04:52.000 086 21213.69 99.22 42870.17 47832.01 2015-03-27 00:04:53.000 086 21213.69 99.20 42870.19 47831.98 2015-03-27 00:04:54.000 086 21213.66 99.19 42870.18 47831.98 2015-03-27 00:04:55.000 086 21213.68 99.19 42870.19 47831.98 2015-03-27 00:04:56.000 086 21213.67 99.19 42870.21 47832.00 2015-03-27 00:04:57.000 086 21213.62 99.20 42870.21 47831.98 2015-03-27 00:04:58.000 086 21213.58 99.20 42870.20 47831.98 2015-03-27 00:04:59.000 086 21213.59 99.18 42870.20 47831.96 2015-03-27 00:05:00.000 086 21213.57 99.17 42870.18 47831.96 2015-03-27 00:05:01.000 086 21213.55 99.15 42870.20 47831.94 2015-03-27 00:05:02.000 086 21213.54 99.11 42870.21 47831.95 2015-03-27 00:05:03.000 086 21213.53 99.07 42870.22 47831.93 2015-03-27 00:05:04.000 086 21213.50 99.06 42870.27 47831.95 2015-03-27 00:05:05.000 086 21213.49 99.06 42870.25 47831.94 2015-03-27 00:05:06.000 086 21213.46 99.06 42870.24 47831.96 2015-03-27 00:05:07.000 086 21213.43 99.07 42870.28 47831.96 2015-03-27 00:05:08.000 086 21213.44 99.03 42870.25 47831.94 2015-03-27 00:05:09.000 086 21213.43 99.03 42870.22 47831.93 2015-03-27 00:05:10.000 086 21213.42 99.03 42870.27 47831.92 2015-03-27 00:05:11.000 086 21213.44 99.02 42870.25 47831.92 2015-03-27 00:05:12.000 086 21213.42 99.02 42870.23 47831.93 2015-03-27 00:05:13.000 086 21213.40 99.01 42870.24 47831.91 2015-03-27 00:05:14.000 086 21213.40 98.99 42870.25 47831.91 2015-03-27 00:05:15.000 086 21213.39 99.01 42870.23 47831.89 2015-03-27 00:05:16.000 086 21213.39 99.00 42870.21 47831.89 2015-03-27 00:05:17.000 086 21213.35 98.98 42870.20 47831.88 2015-03-27 00:05:18.000 086 21213.35 98.94 42870.23 47831.88 2015-03-27 00:05:19.000 086 21213.39 98.94 42870.23 47831.89 2015-03-27 00:05:20.000 086 21213.36 98.95 42870.24 47831.90 2015-03-27 00:05:21.000 086 21213.33 98.92 42870.22 47831.87 2015-03-27 00:05:22.000 086 21213.34 98.89 42870.22 47831.86 2015-03-27 00:05:23.000 086 21213.32 98.87 42870.22 47831.84 2015-03-27 00:05:24.000 086 21213.31 98.86 42870.22 47831.87 2015-03-27 00:05:25.000 086 21213.30 98.88 42870.23 47831.86 2015-03-27 00:05:26.000 086 21213.27 98.87 42870.25 47831.87 2015-03-27 00:05:27.000 086 21213.26 98.88 42870.26 47831.84 2015-03-27 00:05:28.000 086 21213.26 98.83 42870.21 47831.86 2015-03-27 00:05:29.000 086 21213.27 98.83 42870.20 47831.82 2015-03-27 00:05:30.000 086 21213.28 98.82 42870.19 47831.83 2015-03-27 00:05:31.000 086 21213.27 98.79 42870.19 47831.83 2015-03-27 00:05:32.000 086 21213.27 98.79 42870.24 47831.81 2015-03-27 00:05:33.000 086 21213.24 98.80 42870.20 47831.82 2015-03-27 00:05:34.000 086 21213.24 98.79 42870.19 47831.80 2015-03-27 00:05:35.000 086 21213.25 98.78 42870.20 47831.81 2015-03-27 00:05:36.000 086 21213.24 98.78 42870.17 47831.80 2015-03-27 00:05:37.000 086 21213.21 98.75 42870.16 47831.81 2015-03-27 00:05:38.000 086 21213.19 98.75 42870.17 47831.78 2015-03-27 00:05:39.000 086 21213.17 98.75 42870.18 47831.78 2015-03-27 00:05:40.000 086 21213.17 98.75 42870.17 47831.79 2015-03-27 00:05:41.000 086 21213.18 98.72 42870.14 47831.75 2015-03-27 00:05:42.000 086 21213.16 98.70 42870.13 47831.74 2015-03-27 00:05:43.000 086 21213.17 98.71 42870.16 47831.74 2015-03-27 00:05:44.000 086 21213.13 98.71 42870.15 47831.73 2015-03-27 00:05:45.000 086 21213.15 98.68 42870.13 47831.72 2015-03-27 00:05:46.000 086 21213.15 98.65 42870.12 47831.73 2015-03-27 00:05:47.000 086 21213.15 98.64 42870.14 47831.72 2015-03-27 00:05:48.000 086 21213.13 98.62 42870.16 47831.71 2015-03-27 00:05:49.000 086 21213.12 98.64 42870.16 47831.72 2015-03-27 00:05:50.000 086 21213.12 98.64 42870.17 47831.72 2015-03-27 00:05:51.000 086 21213.14 98.60 42870.17 47831.72 2015-03-27 00:05:52.000 086 21213.13 98.61 42870.15 47831.71 2015-03-27 00:05:53.000 086 21213.10 98.59 42870.14 47831.70 2015-03-27 00:05:54.000 086 21213.11 98.57 42870.13 47831.71 2015-03-27 00:05:55.000 086 21213.11 98.52 42870.20 47831.72 2015-03-27 00:05:56.000 086 21213.13 98.48 42870.18 47831.73 2015-03-27 00:05:57.000 086 21213.12 98.49 42870.19 47831.73 2015-03-27 00:05:58.000 086 21213.12 98.48 42870.22 47831.72 2015-03-27 00:05:59.000 086 21213.10 98.46 42870.18 47831.72 2015-03-27 00:06:00.000 086 21213.11 98.40 42870.16 47831.72 2015-03-27 00:06:01.000 086 21213.11 98.40 42870.15 47831.71 2015-03-27 00:06:02.000 086 21213.11 98.43 42870.17 47831.71 2015-03-27 00:06:03.000 086 21213.08 98.46 42870.18 47831.72 2015-03-27 00:06:04.000 086 21213.08 98.42 42870.15 47831.72 2015-03-27 00:06:05.000 086 21213.09 98.40 42870.15 47831.68 2015-03-27 00:06:06.000 086 21213.07 98.39 42870.14 47831.69 2015-03-27 00:06:07.000 086 21213.05 98.38 42870.17 47831.71 2015-03-27 00:06:08.000 086 21213.06 98.38 42870.18 47831.67 2015-03-27 00:06:09.000 086 21213.05 98.35 42870.18 47831.70 2015-03-27 00:06:10.000 086 21213.07 98.32 42870.18 47831.70 2015-03-27 00:06:11.000 086 21213.13 98.30 42870.15 47831.70 2015-03-27 00:06:12.000 086 21213.07 98.29 42870.19 47831.71 2015-03-27 00:06:13.000 086 21213.05 98.29 42870.22 47831.70 2015-03-27 00:06:14.000 086 21213.03 98.32 42870.22 47831.71 2015-03-27 00:06:15.000 086 21213.05 98.29 42870.21 47831.72 2015-03-27 00:06:16.000 086 21213.06 98.28 42870.18 47831.71 2015-03-27 00:06:17.000 086 21213.06 98.30 42870.17 47831.71 2015-03-27 00:06:18.000 086 21213.05 98.27 42870.19 47831.70 2015-03-27 00:06:19.000 086 21213.04 98.26 42870.19 47831.72 2015-03-27 00:06:20.000 086 21213.06 98.25 42870.16 47831.69 2015-03-27 00:06:21.000 086 21213.05 98.23 42870.18 47831.71 2015-03-27 00:06:22.000 086 21213.07 98.22 42870.18 47831.72 2015-03-27 00:06:23.000 086 21213.05 98.21 42870.18 47831.71 2015-03-27 00:06:24.000 086 21213.05 98.17 42870.17 47831.70 2015-03-27 00:06:25.000 086 21213.06 98.16 42870.22 47831.68 2015-03-27 00:06:26.000 086 21213.07 98.14 42870.22 47831.71 2015-03-27 00:06:27.000 086 21213.06 98.15 42870.23 47831.71 2015-03-27 00:06:28.000 086 21213.06 98.13 42870.22 47831.72 2015-03-27 00:06:29.000 086 21213.05 98.12 42870.25 47831.71 2015-03-27 00:06:30.000 086 21213.06 98.09 42870.23 47831.74 2015-03-27 00:06:31.000 086 21213.09 98.07 42870.24 47831.71 2015-03-27 00:06:32.000 086 21213.11 98.06 42870.23 47831.74 2015-03-27 00:06:33.000 086 21213.09 98.06 42870.22 47831.73 2015-03-27 00:06:34.000 086 21213.07 98.09 42870.22 47831.72 2015-03-27 00:06:35.000 086 21213.09 98.09 42870.23 47831.74 2015-03-27 00:06:36.000 086 21213.10 98.08 42870.21 47831.75 2015-03-27 00:06:37.000 086 21213.08 98.08 42870.22 47831.73 2015-03-27 00:06:38.000 086 21213.07 98.07 42870.20 47831.75 2015-03-27 00:06:39.000 086 21213.07 98.07 42870.22 47831.74 2015-03-27 00:06:40.000 086 21213.07 98.04 42870.23 47831.73 2015-03-27 00:06:41.000 086 21213.08 98.00 42870.17 47831.74 2015-03-27 00:06:42.000 086 21213.08 97.99 42870.19 47831.74 2015-03-27 00:06:43.000 086 21213.07 97.99 42870.19 47831.75 2015-03-27 00:06:44.000 086 21213.11 98.01 42870.17 47831.73 2015-03-27 00:06:45.000 086 21213.16 97.99 42870.18 47831.76 2015-03-27 00:06:46.000 086 21213.18 98.01 42870.20 47831.75 2015-03-27 00:06:47.000 086 21213.21 98.00 42870.20 47831.77 2015-03-27 00:06:48.000 086 21213.23 97.98 42870.22 47831.78 2015-03-27 00:06:49.000 086 21213.24 97.99 42870.21 47831.78 2015-03-27 00:06:50.000 086 21213.25 97.99 42870.21 47831.78 2015-03-27 00:06:51.000 086 21213.20 97.97 42870.20 47831.78 2015-03-27 00:06:52.000 086 21213.16 97.92 42870.21 47831.78 2015-03-27 00:06:53.000 086 21213.18 97.90 42870.19 47831.78 2015-03-27 00:06:54.000 086 21213.21 97.90 42870.19 47831.77 2015-03-27 00:06:55.000 086 21213.22 97.89 42870.19 47831.80 2015-03-27 00:06:56.000 086 21213.20 97.87 42870.19 47831.78 2015-03-27 00:06:57.000 086 21213.21 97.85 42870.21 47831.77 2015-03-27 00:06:58.000 086 21213.19 97.82 42870.21 47831.76 2015-03-27 00:06:59.000 086 21213.17 97.83 42870.20 47831.76 2015-03-27 00:07:00.000 086 21213.16 97.84 42870.20 47831.76 2015-03-27 00:07:01.000 086 21213.14 97.81 42870.19 47831.74 2015-03-27 00:07:02.000 086 21213.12 97.82 42870.17 47831.75 2015-03-27 00:07:03.000 086 21213.06 97.80 42870.19 47831.73 2015-03-27 00:07:04.000 086 21213.03 97.79 42870.21 47831.71 2015-03-27 00:07:05.000 086 21213.05 97.79 42870.18 47831.70 2015-03-27 00:07:06.000 086 21213.08 97.79 42870.17 47831.69 2015-03-27 00:07:07.000 086 21213.08 97.77 42870.17 47831.71 2015-03-27 00:07:08.000 086 21213.08 97.77 42870.14 47831.70 2015-03-27 00:07:09.000 086 21213.10 97.78 42870.12 47831.69 2015-03-27 00:07:10.000 086 21213.05 97.76 42870.13 47831.69 2015-03-27 00:07:11.000 086 21213.06 97.76 42870.10 47831.65 2015-03-27 00:07:12.000 086 21213.08 97.73 42870.10 47831.64 2015-03-27 00:07:13.000 086 21213.06 97.71 42870.11 47831.62 2015-03-27 00:07:14.000 086 21213.02 97.72 42870.07 47831.63 2015-03-27 00:07:15.000 086 21213.03 97.71 42870.09 47831.62 2015-03-27 00:07:16.000 086 21213.00 97.71 42870.07 47831.61 2015-03-27 00:07:17.000 086 21212.99 97.71 42870.09 47831.61 2015-03-27 00:07:18.000 086 21213.00 97.65 42870.10 47831.59 2015-03-27 00:07:19.000 086 21212.99 97.62 42870.09 47831.58 2015-03-27 00:07:20.000 086 21213.05 97.60 42870.10 47831.61 2015-03-27 00:07:21.000 086 21213.04 97.57 42870.07 47831.61 2015-03-27 00:07:22.000 086 21213.02 97.51 42870.05 47831.59 2015-03-27 00:07:23.000 086 21213.03 97.48 42870.10 47831.61 2015-03-27 00:07:24.000 086 21213.05 97.43 42870.13 47831.63 2015-03-27 00:07:25.000 086 21213.03 97.41 42870.13 47831.66 2015-03-27 00:07:26.000 086 21213.05 97.40 42870.13 47831.65 2015-03-27 00:07:27.000 086 21213.02 97.37 42870.15 47831.66 2015-03-27 00:07:28.000 086 21213.00 97.35 42870.12 47831.64 2015-03-27 00:07:29.000 086 21213.03 97.35 42870.14 47831.66 2015-03-27 00:07:30.000 086 21213.06 97.30 42870.17 47831.67 2015-03-27 00:07:31.000 086 21213.11 97.28 42870.16 47831.69 2015-03-27 00:07:32.000 086 21213.13 97.24 42870.15 47831.70 2015-03-27 00:07:33.000 086 21213.12 97.25 42870.18 47831.71 2015-03-27 00:07:34.000 086 21213.10 97.22 42870.18 47831.73 2015-03-27 00:07:35.000 086 21213.10 97.20 42870.20 47831.72 2015-03-27 00:07:36.000 086 21213.10 97.18 42870.17 47831.71 2015-03-27 00:07:37.000 086 21213.10 97.16 42870.20 47831.72 2015-03-27 00:07:38.000 086 21213.11 97.14 42870.13 47831.70 2015-03-27 00:07:39.000 086 21213.11 97.13 42870.16 47831.72 2015-03-27 00:07:40.000 086 21213.09 97.10 42870.17 47831.71 2015-03-27 00:07:41.000 086 21213.05 97.10 42870.17 47831.72 2015-03-27 00:07:42.000 086 21213.04 97.10 42870.16 47831.67 2015-03-27 00:07:43.000 086 21213.00 97.10 42870.16 47831.69 2015-03-27 00:07:44.000 086 21212.96 97.09 42870.20 47831.69 2015-03-27 00:07:45.000 086 21212.96 97.06 42870.18 47831.67 2015-03-27 00:07:46.000 086 21212.96 97.04 42870.17 47831.66 2015-03-27 00:07:47.000 086 21212.95 97.06 42870.17 47831.65 2015-03-27 00:07:48.000 086 21212.94 97.06 42870.18 47831.63 2015-03-27 00:07:49.000 086 21212.97 97.05 42870.19 47831.65 2015-03-27 00:07:50.000 086 21213.00 97.06 42870.18 47831.65 2015-03-27 00:07:51.000 086 21212.94 97.04 42870.21 47831.66 2015-03-27 00:07:52.000 086 21212.94 97.05 42870.20 47831.67 2015-03-27 00:07:53.000 086 21212.94 97.07 42870.23 47831.66 2015-03-27 00:07:54.000 086 21212.92 97.07 42870.25 47831.67 2015-03-27 00:07:55.000 086 21212.92 97.09 42870.22 47831.70 2015-03-27 00:07:56.000 086 21212.92 97.10 42870.21 47831.67 2015-03-27 00:07:57.000 086 21212.91 97.11 42870.21 47831.67 2015-03-27 00:07:58.000 086 21212.95 97.11 42870.23 47831.67 2015-03-27 00:07:59.000 086 21212.93 97.15 42870.23 47831.66 2015-03-27 00:08:00.000 086 21212.89 97.18 42870.19 47831.66 2015-03-27 00:08:01.000 086 21212.88 97.22 42870.16 47831.64 2015-03-27 00:08:02.000 086 21212.87 97.23 42870.16 47831.63 2015-03-27 00:08:03.000 086 21212.88 97.24 42870.17 47831.59 2015-03-27 00:08:04.000 086 21212.86 97.26 42870.15 47831.57 2015-03-27 00:08:05.000 086 21212.85 97.26 42870.17 47831.58 2015-03-27 00:08:06.000 086 21212.84 97.28 42870.15 47831.55 2015-03-27 00:08:07.000 086 21212.85 97.30 42870.12 47831.55 2015-03-27 00:08:08.000 086 21212.87 97.33 42870.11 47831.55 2015-03-27 00:08:09.000 086 21212.88 97.36 42870.11 47831.52 2015-03-27 00:08:10.000 086 21212.90 97.38 42870.11 47831.53 2015-03-27 00:08:11.000 086 21212.88 97.37 42870.09 47831.52 2015-03-27 00:08:12.000 086 21212.87 97.37 42870.11 47831.51 2015-03-27 00:08:13.000 086 21212.83 97.39 42870.09 47831.50 2015-03-27 00:08:14.000 086 21212.85 97.40 42870.12 47831.52 2015-03-27 00:08:15.000 086 21212.84 97.40 42870.11 47831.50 2015-03-27 00:08:16.000 086 21212.83 97.42 42870.07 47831.50 2015-03-27 00:08:17.000 086 21212.82 97.45 42870.06 47831.49 2015-03-27 00:08:18.000 086 21212.82 97.49 42870.04 47831.50 2015-03-27 00:08:19.000 086 21212.86 97.46 42870.02 47831.49 2015-03-27 00:08:20.000 086 21212.85 97.48 42870.04 47831.49 2015-03-27 00:08:21.000 086 21212.88 97.46 42870.03 47831.47 2015-03-27 00:08:22.000 086 21212.88 97.46 42870.01 47831.45 2015-03-27 00:08:23.000 086 21212.85 97.46 42870.03 47831.48 2015-03-27 00:08:24.000 086 21212.87 97.47 42870.03 47831.47 2015-03-27 00:08:25.000 086 21212.86 97.46 42870.03 47831.45 2015-03-27 00:08:26.000 086 21212.84 97.43 42870.02 47831.47 2015-03-27 00:08:27.000 086 21212.85 97.41 42870.01 47831.46 2015-03-27 00:08:28.000 086 21212.84 97.42 42870.02 47831.47 2015-03-27 00:08:29.000 086 21212.85 97.41 42870.03 47831.46 2015-03-27 00:08:30.000 086 21212.85 97.42 42870.01 47831.44 2015-03-27 00:08:31.000 086 21212.86 97.41 42870.01 47831.47 2015-03-27 00:08:32.000 086 21212.89 97.39 42870.00 47831.46 2015-03-27 00:08:33.000 086 21212.89 97.38 42870.01 47831.46 2015-03-27 00:08:34.000 086 21212.87 97.36 42870.00 47831.47 2015-03-27 00:08:35.000 086 21212.88 97.38 42870.01 47831.45 2015-03-27 00:08:36.000 086 21212.88 97.39 42870.01 47831.46 2015-03-27 00:08:37.000 086 21212.89 97.37 42870.00 47831.46 2015-03-27 00:08:38.000 086 21212.89 97.35 42869.98 47831.43 2015-03-27 00:08:39.000 086 21212.91 97.31 42869.98 47831.44 2015-03-27 00:08:40.000 086 21212.90 97.27 42869.97 47831.44 2015-03-27 00:08:41.000 086 21212.86 97.27 42869.95 47831.46 2015-03-27 00:08:42.000 086 21212.90 97.26 42869.97 47831.46 2015-03-27 00:08:43.000 086 21212.92 97.23 42869.96 47831.41 2015-03-27 00:08:44.000 086 21212.94 97.22 42869.97 47831.46 2015-03-27 00:08:45.000 086 21212.94 97.20 42869.95 47831.43 2015-03-27 00:08:46.000 086 21212.97 97.20 42869.94 47831.43 2015-03-27 00:08:47.000 086 21212.95 97.20 42869.94 47831.43 2015-03-27 00:08:48.000 086 21212.95 97.18 42869.94 47831.43 2015-03-27 00:08:49.000 086 21212.92 97.15 42869.96 47831.42 2015-03-27 00:08:50.000 086 21212.93 97.11 42869.98 47831.44 2015-03-27 00:08:51.000 086 21212.94 97.10 42869.99 47831.44 2015-03-27 00:08:52.000 086 21212.91 97.09 42869.96 47831.44 2015-03-27 00:08:53.000 086 21212.91 97.09 42869.95 47831.43 2015-03-27 00:08:54.000 086 21212.89 97.08 42869.95 47831.43 2015-03-27 00:08:55.000 086 21212.91 97.03 42869.96 47831.42 2015-03-27 00:08:56.000 086 21212.91 97.01 42869.95 47831.42 2015-03-27 00:08:57.000 086 21212.91 96.98 42869.92 47831.40 2015-03-27 00:08:58.000 086 21212.93 96.97 42869.92 47831.42 2015-03-27 00:08:59.000 086 21212.95 96.97 42869.95 47831.44 2015-03-27 00:09:00.000 086 21213.00 96.95 42869.92 47831.44 2015-03-27 00:09:01.000 086 21213.02 96.91 42869.95 47831.44 2015-03-27 00:09:02.000 086 21213.02 96.91 42869.91 47831.47 2015-03-27 00:09:03.000 086 21212.98 96.89 42869.91 47831.46 2015-03-27 00:09:04.000 086 21212.93 96.86 42869.92 47831.46 2015-03-27 00:09:05.000 086 21212.91 96.87 42869.95 47831.41 2015-03-27 00:09:06.000 086 21212.88 96.85 42869.93 47831.39 2015-03-27 00:09:07.000 086 21212.86 96.83 42869.92 47831.37 2015-03-27 00:09:08.000 086 21212.84 96.79 42869.92 47831.39 2015-03-27 00:09:09.000 086 21212.83 96.80 42869.90 47831.36 2015-03-27 00:09:10.000 086 21212.80 96.79 42869.92 47831.36 2015-03-27 00:09:11.000 086 21212.82 96.76 42869.91 47831.34 2015-03-27 00:09:12.000 086 21212.83 96.72 42869.92 47831.37 2015-03-27 00:09:13.000 086 21212.82 96.70 42869.94 47831.37 2015-03-27 00:09:14.000 086 21212.80 96.69 42869.97 47831.35 2015-03-27 00:09:15.000 086 21212.80 96.64 42869.99 47831.36 2015-03-27 00:09:16.000 086 21212.78 96.62 42870.03 47831.36 2015-03-27 00:09:17.000 086 21212.76 96.62 42870.05 47831.38 2015-03-27 00:09:18.000 086 21212.76 96.63 42870.06 47831.41 2015-03-27 00:09:19.000 086 21212.74 96.65 42870.02 47831.40 2015-03-27 00:09:20.000 086 21212.72 96.64 42870.03 47831.39 2015-03-27 00:09:21.000 086 21212.70 96.65 42870.00 47831.35 2015-03-27 00:09:22.000 086 21212.69 96.65 42870.02 47831.37 2015-03-27 00:09:23.000 086 21212.68 96.63 42870.04 47831.39 2015-03-27 00:09:24.000 086 21212.71 96.62 42870.04 47831.36 2015-03-27 00:09:25.000 086 21212.70 96.65 42870.04 47831.39 2015-03-27 00:09:26.000 086 21212.65 96.67 42870.01 47831.37 2015-03-27 00:09:27.000 086 21212.64 96.65 42870.03 47831.38 2015-03-27 00:09:28.000 086 21212.64 96.64 42870.04 47831.37 2015-03-27 00:09:29.000 086 21212.62 96.60 42870.05 47831.38 2015-03-27 00:09:30.000 086 21212.60 96.59 42870.08 47831.38 2015-03-27 00:09:31.000 086 21212.60 96.59 42870.09 47831.38 2015-03-27 00:09:32.000 086 21212.60 96.59 42870.08 47831.38 2015-03-27 00:09:33.000 086 21212.57 96.60 42870.07 47831.37 2015-03-27 00:09:34.000 086 21212.54 96.61 42870.03 47831.37 2015-03-27 00:09:35.000 086 21212.49 96.61 42870.06 47831.36 2015-03-27 00:09:36.000 086 21212.48 96.64 42870.06 47831.34 2015-03-27 00:09:37.000 086 21212.49 96.63 42870.06 47831.36 2015-03-27 00:09:38.000 086 21212.48 96.60 42870.06 47831.34 2015-03-27 00:09:39.000 086 21212.48 96.59 42870.07 47831.34 2015-03-27 00:09:40.000 086 21212.45 96.58 42870.06 47831.31 2015-03-27 00:09:41.000 086 21212.45 96.59 42870.06 47831.35 2015-03-27 00:09:42.000 086 21212.43 96.59 42870.07 47831.30 2015-03-27 00:09:43.000 086 21212.41 96.54 42870.08 47831.34 2015-03-27 00:09:44.000 086 21212.39 96.54 42870.09 47831.32 2015-03-27 00:09:45.000 086 21212.39 96.52 42870.11 47831.34 2015-03-27 00:09:46.000 086 21212.40 96.52 42870.13 47831.33 2015-03-27 00:09:47.000 086 21212.38 96.52 42870.11 47831.34 2015-03-27 00:09:48.000 086 21212.39 96.53 42870.08 47831.34 2015-03-27 00:09:49.000 086 21212.39 96.52 42870.10 47831.34 2015-03-27 00:09:50.000 086 21212.39 96.50 42870.12 47831.33 2015-03-27 00:09:51.000 086 21212.37 96.52 42870.10 47831.32 2015-03-27 00:09:52.000 086 21212.39 96.53 42870.11 47831.34 2015-03-27 00:09:53.000 086 21212.38 96.52 42870.14 47831.36 2015-03-27 00:09:54.000 086 21212.38 96.50 42870.14 47831.36 2015-03-27 00:09:55.000 086 21212.38 96.50 42870.14 47831.34 2015-03-27 00:09:56.000 086 21212.39 96.50 42870.12 47831.35 2015-03-27 00:09:57.000 086 21212.39 96.48 42870.13 47831.36 2015-03-27 00:09:58.000 086 21212.39 96.45 42870.15 47831.36 2015-03-27 00:09:59.000 086 21212.39 96.44 42870.16 47831.37 2015-03-27 00:10:00.000 086 21212.42 96.41 42870.17 47831.38 2015-03-27 00:10:01.000 086 21212.42 96.40 42870.19 47831.40 2015-03-27 00:10:02.000 086 21212.40 96.39 42870.19 47831.40 2015-03-27 00:10:03.000 086 21212.39 96.36 42870.22 47831.41 2015-03-27 00:10:04.000 086 21212.37 96.35 42870.23 47831.41 2015-03-27 00:10:05.000 086 21212.35 96.34 42870.23 47831.45 2015-03-27 00:10:06.000 086 21212.37 96.31 42870.25 47831.44 2015-03-27 00:10:07.000 086 21212.36 96.31 42870.23 47831.42 2015-03-27 00:10:08.000 086 21212.37 96.30 42870.21 47831.43 2015-03-27 00:10:09.000 086 21212.38 96.28 42870.19 47831.42 2015-03-27 00:10:10.000 086 21212.38 96.27 42870.18 47831.42 2015-03-27 00:10:11.000 086 21212.40 96.24 42870.20 47831.38 2015-03-27 00:10:12.000 086 21212.37 96.22 42870.21 47831.43 2015-03-27 00:10:13.000 086 21212.36 96.20 42870.22 47831.41 2015-03-27 00:10:14.000 086 21212.36 96.16 42870.20 47831.42 2015-03-27 00:10:15.000 086 21212.37 96.15 42870.19 47831.41 2015-03-27 00:10:16.000 086 21212.36 96.13 42870.23 47831.40 2015-03-27 00:10:17.000 086 21212.34 96.09 42870.21 47831.43 2015-03-27 00:10:18.000 086 21212.34 96.07 42870.19 47831.39 2015-03-27 00:10:19.000 086 21212.33 96.08 42870.18 47831.43 2015-03-27 00:10:20.000 086 21212.33 96.05 42870.18 47831.40 2015-03-27 00:10:21.000 086 21212.33 96.03 42870.19 47831.39 2015-03-27 00:10:22.000 086 21212.32 95.99 42870.18 47831.38 2015-03-27 00:10:23.000 086 21212.30 95.94 42870.16 47831.38 2015-03-27 00:10:24.000 086 21212.29 95.90 42870.19 47831.37 2015-03-27 00:10:25.000 086 21212.30 95.87 42870.24 47831.37 2015-03-27 00:10:26.000 086 21212.32 95.83 42870.21 47831.38 2015-03-27 00:10:27.000 086 21212.29 95.80 42870.23 47831.38 2015-03-27 00:10:28.000 086 21212.28 95.82 42870.19 47831.37 2015-03-27 00:10:29.000 086 21212.26 95.80 42870.20 47831.37 2015-03-27 00:10:30.000 086 21212.26 95.79 42870.22 47831.37 2015-03-27 00:10:31.000 086 21212.23 95.74 42870.23 47831.39 2015-03-27 00:10:32.000 086 21212.22 95.71 42870.23 47831.36 2015-03-27 00:10:33.000 086 21212.21 95.66 42870.27 47831.34 2015-03-27 00:10:34.000 086 21212.23 95.64 42870.26 47831.35 2015-03-27 00:10:35.000 086 21212.22 95.62 42870.24 47831.36 2015-03-27 00:10:36.000 086 21212.21 95.60 42870.24 47831.38 2015-03-27 00:10:37.000 086 21212.20 95.59 42870.27 47831.34 2015-03-27 00:10:38.000 086 21212.16 95.58 42870.27 47831.35 2015-03-27 00:10:39.000 086 21212.18 95.54 42870.25 47831.35 2015-03-27 00:10:40.000 086 21212.18 95.51 42870.26 47831.38 2015-03-27 00:10:41.000 086 21212.15 95.50 42870.30 47831.35 2015-03-27 00:10:42.000 086 21212.12 95.49 42870.27 47831.35 2015-03-27 00:10:43.000 086 21212.10 95.48 42870.27 47831.37 2015-03-27 00:10:44.000 086 21212.12 95.43 42870.32 47831.37 2015-03-27 00:10:45.000 086 21212.13 95.41 42870.31 47831.37 2015-03-27 00:10:46.000 086 21212.08 95.38 42870.32 47831.35 2015-03-27 00:10:47.000 086 21212.10 95.34 42870.33 47831.38 2015-03-27 00:10:48.000 086 21212.10 95.35 42870.33 47831.38 2015-03-27 00:10:49.000 086 21212.09 95.34 42870.35 47831.37 2015-03-27 00:10:50.000 086 21212.06 95.30 42870.32 47831.40 2015-03-27 00:10:51.000 086 21212.06 95.30 42870.33 47831.38 2015-03-27 00:10:52.000 086 21212.05 95.30 42870.34 47831.37 2015-03-27 00:10:53.000 086 21212.03 95.27 42870.33 47831.38 2015-03-27 00:10:54.000 086 21212.02 95.27 42870.36 47831.39 2015-03-27 00:10:55.000 086 21212.02 95.28 42870.39 47831.38 2015-03-27 00:10:56.000 086 21212.00 95.27 42870.36 47831.37 2015-03-27 00:10:57.000 086 21211.99 95.26 42870.37 47831.37 2015-03-27 00:10:58.000 086 21212.00 95.24 42870.35 47831.39 2015-03-27 00:10:59.000 086 21211.99 95.24 42870.36 47831.37 2015-03-27 00:11:00.000 086 21212.01 95.23 42870.40 47831.38 2015-03-27 00:11:01.000 086 21211.99 95.22 42870.39 47831.37 2015-03-27 00:11:02.000 086 21211.96 95.23 42870.35 47831.37 2015-03-27 00:11:03.000 086 21211.98 95.23 42870.37 47831.40 2015-03-27 00:11:04.000 086 21211.99 95.21 42870.37 47831.39 2015-03-27 00:11:05.000 086 21212.01 95.21 42870.33 47831.40 2015-03-27 00:11:06.000 086 21212.02 95.21 42870.34 47831.39 2015-03-27 00:11:07.000 086 21212.04 95.22 42870.37 47831.41 2015-03-27 00:11:08.000 086 21212.05 95.23 42870.35 47831.39 2015-03-27 00:11:09.000 086 21212.05 95.21 42870.34 47831.38 2015-03-27 00:11:10.000 086 21212.08 95.19 42870.33 47831.41 2015-03-27 00:11:11.000 086 21212.09 95.17 42870.33 47831.39 2015-03-27 00:11:12.000 086 21212.09 95.20 42870.34 47831.39 2015-03-27 00:11:13.000 086 21212.06 95.21 42870.35 47831.40 2015-03-27 00:11:14.000 086 21212.07 95.20 42870.33 47831.42 2015-03-27 00:11:15.000 086 21212.05 95.19 42870.30 47831.39 2015-03-27 00:11:16.000 086 21212.09 95.16 42870.28 47831.40 2015-03-27 00:11:17.000 086 21212.08 95.14 42870.30 47831.41 2015-03-27 00:11:18.000 086 21212.10 95.14 42870.28 47831.39 2015-03-27 00:11:19.000 086 21212.12 95.16 42870.28 47831.39 2015-03-27 00:11:20.000 086 21212.12 95.15 42870.30 47831.38 2015-03-27 00:11:21.000 086 21212.18 95.10 42870.30 47831.37 2015-03-27 00:11:22.000 086 21212.16 95.10 42870.26 47831.39 2015-03-27 00:11:23.000 086 21212.14 95.09 42870.26 47831.36 2015-03-27 00:11:24.000 086 21212.14 95.07 42870.26 47831.35 2015-03-27 00:11:25.000 086 21212.13 95.06 42870.26 47831.34 2015-03-27 00:11:26.000 086 21212.15 95.04 42870.24 47831.34 2015-03-27 00:11:27.000 086 21212.13 95.02 42870.23 47831.34 2015-03-27 00:11:28.000 086 21212.11 94.97 42870.29 47831.34 2015-03-27 00:11:29.000 086 21212.09 94.93 42870.26 47831.34 2015-03-27 00:11:30.000 086 21212.09 94.91 42870.26 47831.35 2015-03-27 00:11:31.000 086 21212.05 94.88 42870.23 47831.32 2015-03-27 00:11:32.000 086 21212.06 94.88 42870.24 47831.34 2015-03-27 00:11:33.000 086 21212.04 94.85 42870.24 47831.29 2015-03-27 00:11:34.000 086 21212.02 94.83 42870.22 47831.30 2015-03-27 00:11:35.000 086 21211.98 94.82 42870.22 47831.29 2015-03-27 00:11:36.000 086 21211.97 94.80 42870.23 47831.30 2015-03-27 00:11:37.000 086 21211.94 94.82 42870.23 47831.28 2015-03-27 00:11:38.000 086 21211.94 94.80 42870.22 47831.28 2015-03-27 00:11:39.000 086 21211.93 94.76 42870.23 47831.23 2015-03-27 00:11:40.000 086 21211.90 94.74 42870.22 47831.27 2015-03-27 00:11:41.000 086 21211.88 94.73 42870.25 47831.26 2015-03-27 00:11:42.000 086 21211.88 94.74 42870.24 47831.21 2015-03-27 00:11:43.000 086 21211.88 94.74 42870.21 47831.21 2015-03-27 00:11:44.000 086 21211.85 94.75 42870.20 47831.22 2015-03-27 00:11:45.000 086 21211.82 94.75 42870.20 47831.20 2015-03-27 00:11:46.000 086 21211.79 94.72 42870.20 47831.19 2015-03-27 00:11:47.000 086 21211.81 94.72 42870.18 47831.17 2015-03-27 00:11:48.000 086 21211.77 94.70 42870.19 47831.14 2015-03-27 00:11:49.000 086 21211.75 94.73 42870.19 47831.13 2015-03-27 00:11:50.000 086 21211.76 94.71 42870.15 47831.12 2015-03-27 00:11:51.000 086 21211.74 94.72 42870.13 47831.10 2015-03-27 00:11:52.000 086 21211.70 94.75 42870.14 47831.08 2015-03-27 00:11:53.000 086 21211.68 94.76 42870.12 47831.10 2015-03-27 00:11:54.000 086 21211.66 94.78 42870.14 47831.04 2015-03-27 00:11:55.000 086 21211.69 94.75 42870.12 47831.03 2015-03-27 00:11:56.000 086 21211.68 94.74 42870.11 47831.04 2015-03-27 00:11:57.000 086 21211.67 94.76 42870.07 47831.02 2015-03-27 00:11:58.000 086 21211.69 94.75 42870.07 47831.03 2015-03-27 00:11:59.000 086 21211.67 94.79 42870.05 47831.00 2015-03-27 00:12:00.000 086 21211.65 94.79 42870.08 47830.99 2015-03-27 00:12:01.000 086 21211.67 94.80 42870.07 47830.98 2015-03-27 00:12:02.000 086 21211.65 94.82 42870.08 47830.99 2015-03-27 00:12:03.000 086 21211.63 94.81 42870.06 47831.00 2015-03-27 00:12:04.000 086 21211.64 94.82 42870.04 47830.99 2015-03-27 00:12:05.000 086 21211.63 94.82 42870.04 47830.98 2015-03-27 00:12:06.000 086 21211.65 94.80 42870.04 47830.97 2015-03-27 00:12:07.000 086 21211.64 94.82 42870.01 47830.94 2015-03-27 00:12:08.000 086 21211.62 94.84 42870.00 47830.95 2015-03-27 00:12:09.000 086 21211.63 94.85 42869.99 47830.93 2015-03-27 00:12:10.000 086 21211.62 94.83 42870.01 47830.92 2015-03-27 00:12:11.000 086 21211.61 94.85 42870.00 47830.89 2015-03-27 00:12:12.000 086 21211.59 94.83 42870.00 47830.89 2015-03-27 00:12:13.000 086 21211.59 94.84 42870.00 47830.90 2015-03-27 00:12:14.000 086 21211.58 94.87 42869.95 47830.88 2015-03-27 00:12:15.000 086 21211.55 94.87 42869.97 47830.86 2015-03-27 00:12:16.000 086 21211.56 94.87 42869.97 47830.87 2015-03-27 00:12:17.000 086 21211.58 94.86 42869.98 47830.85 2015-03-27 00:12:18.000 086 21211.58 94.85 42870.00 47830.89 2015-03-27 00:12:19.000 086 21211.57 94.83 42869.98 47830.85 2015-03-27 00:12:20.000 086 21211.59 94.80 42870.01 47830.89 2015-03-27 00:12:21.000 086 21211.58 94.81 42870.02 47830.90 2015-03-27 00:12:22.000 086 21211.59 94.84 42869.96 47830.89 2015-03-27 00:12:23.000 086 21211.58 94.84 42869.94 47830.89 2015-03-27 00:12:24.000 086 21211.59 94.86 42869.97 47830.89 2015-03-27 00:12:25.000 086 21211.58 94.86 42869.94 47830.86 2015-03-27 00:12:26.000 086 21211.59 94.86 42869.96 47830.85 2015-03-27 00:12:27.000 086 21211.61 94.85 42869.95 47830.85 2015-03-27 00:12:28.000 086 21211.61 94.85 42869.98 47830.88 2015-03-27 00:12:29.000 086 21211.66 94.82 42869.96 47830.86 2015-03-27 00:12:30.000 086 21211.65 94.81 42869.95 47830.85 2015-03-27 00:12:31.000 086 21211.65 94.81 42870.00 47830.86 2015-03-27 00:12:32.000 086 21211.66 94.80 42869.99 47830.87 2015-03-27 00:12:33.000 086 21211.67 94.80 42869.92 47830.87 2015-03-27 00:12:34.000 086 21211.65 94.80 42869.96 47830.89 2015-03-27 00:12:35.000 086 21211.67 94.80 42869.96 47830.88 2015-03-27 00:12:36.000 086 21211.66 94.81 42869.95 47830.89 2015-03-27 00:12:37.000 086 21211.64 94.81 42869.94 47830.87 2015-03-27 00:12:38.000 086 21211.66 94.82 42869.90 47830.89 2015-03-27 00:12:39.000 086 21211.64 94.81 42869.92 47830.90 2015-03-27 00:12:40.000 086 21211.66 94.80 42869.96 47830.87 2015-03-27 00:12:41.000 086 21211.69 94.80 42869.98 47830.89 2015-03-27 00:12:42.000 086 21211.67 94.79 42869.97 47830.88 2015-03-27 00:12:43.000 086 21211.68 94.75 42869.95 47830.88 2015-03-27 00:12:44.000 086 21211.68 94.74 42869.95 47830.89 2015-03-27 00:12:45.000 086 21211.67 94.73 42869.93 47830.89 2015-03-27 00:12:46.000 086 21211.66 94.73 42869.94 47830.90 2015-03-27 00:12:47.000 086 21211.67 94.73 42870.00 47830.87 2015-03-27 00:12:48.000 086 21211.69 94.71 42869.96 47830.89 2015-03-27 00:12:49.000 086 21211.70 94.68 42869.95 47830.88 2015-03-27 00:12:50.000 086 21211.68 94.68 42869.96 47830.91 2015-03-27 00:12:51.000 086 21211.65 94.68 42869.96 47830.93 2015-03-27 00:12:52.000 086 21211.63 94.68 42869.98 47830.89 2015-03-27 00:12:53.000 086 21211.65 94.68 42869.97 47830.90 2015-03-27 00:12:54.000 086 21211.63 94.70 42869.97 47830.91 2015-03-27 00:12:55.000 086 21211.64 94.69 42870.00 47830.89 2015-03-27 00:12:56.000 086 21211.63 94.67 42870.03 47830.87 2015-03-27 00:12:57.000 086 21211.64 94.64 42870.02 47830.90 2015-03-27 00:12:58.000 086 21211.64 94.63 42870.00 47830.90 2015-03-27 00:12:59.000 086 21211.63 94.61 42870.02 47830.88 2015-03-27 00:13:00.000 086 21211.60 94.62 42870.00 47830.90 2015-03-27 00:13:01.000 086 21211.59 94.58 42870.01 47830.89 2015-03-27 00:13:02.000 086 21211.61 94.57 42870.00 47830.92 2015-03-27 00:13:03.000 086 21211.61 94.60 42869.97 47830.88 2015-03-27 00:13:04.000 086 21211.62 94.60 42869.97 47830.89 2015-03-27 00:13:05.000 086 21211.60 94.57 42870.01 47830.91 2015-03-27 00:13:06.000 086 21211.61 94.57 42870.02 47830.89 2015-03-27 00:13:07.000 086 21211.61 94.58 42870.01 47830.91 2015-03-27 00:13:08.000 086 21211.58 94.59 42870.00 47830.91 2015-03-27 00:13:09.000 086 21211.61 94.59 42870.01 47830.92 2015-03-27 00:13:10.000 086 21211.63 94.59 42869.99 47830.91 2015-03-27 00:13:11.000 086 21211.59 94.58 42870.01 47830.90 2015-03-27 00:13:12.000 086 21211.59 94.57 42869.99 47830.89 2015-03-27 00:13:13.000 086 21211.58 94.56 42869.96 47830.89 2015-03-27 00:13:14.000 086 21211.58 94.56 42869.96 47830.88 2015-03-27 00:13:15.000 086 21211.58 94.56 42869.97 47830.88 2015-03-27 00:13:16.000 086 21211.57 94.59 42869.94 47830.89 2015-03-27 00:13:17.000 086 21211.56 94.59 42869.96 47830.89 2015-03-27 00:13:18.000 086 21211.55 94.62 42869.93 47830.88 2015-03-27 00:13:19.000 086 21211.56 94.63 42869.94 47830.86 2015-03-27 00:13:20.000 086 21211.59 94.63 42869.94 47830.85 2015-03-27 00:13:21.000 086 21211.57 94.62 42869.93 47830.84 2015-03-27 00:13:22.000 086 21211.59 94.59 42869.95 47830.84 2015-03-27 00:13:23.000 086 21211.57 94.57 42869.96 47830.85 2015-03-27 00:13:24.000 086 21211.56 94.59 42869.95 47830.84 2015-03-27 00:13:25.000 086 21211.52 94.61 42869.95 47830.84 2015-03-27 00:13:26.000 086 21211.52 94.61 42869.93 47830.83 2015-03-27 00:13:27.000 086 21211.52 94.60 42869.90 47830.79 2015-03-27 00:13:28.000 086 21211.51 94.61 42869.89 47830.81 2015-03-27 00:13:29.000 086 21211.50 94.57 42869.90 47830.79 2015-03-27 00:13:30.000 086 21211.44 94.58 42869.92 47830.80 2015-03-27 00:13:31.000 086 21211.43 94.60 42869.91 47830.78 2015-03-27 00:13:32.000 086 21211.45 94.58 42869.90 47830.77 2015-03-27 00:13:33.000 086 21211.41 94.61 42869.90 47830.76 2015-03-27 00:13:34.000 086 21211.41 94.60 42869.87 47830.72 2015-03-27 00:13:35.000 086 21211.39 94.59 42869.90 47830.72 2015-03-27 00:13:36.000 086 21211.34 94.61 42869.86 47830.69 2015-03-27 00:13:37.000 086 21211.35 94.62 42869.85 47830.70 2015-03-27 00:13:38.000 086 21211.38 94.62 42869.86 47830.67 2015-03-27 00:13:39.000 086 21211.34 94.63 42869.83 47830.68 2015-03-27 00:13:40.000 086 21211.33 94.59 42869.82 47830.65 2015-03-27 00:13:41.000 086 21211.34 94.57 42869.85 47830.66 2015-03-27 00:13:42.000 086 21211.33 94.57 42869.86 47830.65 2015-03-27 00:13:43.000 086 21211.32 94.58 42869.85 47830.65 2015-03-27 00:13:44.000 086 21211.34 94.57 42869.85 47830.63 2015-03-27 00:13:45.000 086 21211.30 94.56 42869.86 47830.65 2015-03-27 00:13:46.000 086 21211.29 94.54 42869.84 47830.64 2015-03-27 00:13:47.000 086 21211.30 94.52 42869.85 47830.64 2015-03-27 00:13:48.000 086 21211.27 94.56 42869.85 47830.63 2015-03-27 00:13:49.000 086 21211.25 94.58 42869.83 47830.67 2015-03-27 00:13:50.000 086 21211.25 94.55 42869.84 47830.63 2015-03-27 00:13:51.000 086 21211.24 94.54 42869.85 47830.63 2015-03-27 00:13:52.000 086 21211.22 94.54 42869.83 47830.59 2015-03-27 00:13:53.000 086 21211.22 94.50 42869.80 47830.59 2015-03-27 00:13:54.000 086 21211.21 94.52 42869.81 47830.59 2015-03-27 00:13:55.000 086 21211.22 94.50 42869.79 47830.56 2015-03-27 00:13:56.000 086 21211.23 94.49 42869.81 47830.57 2015-03-27 00:13:57.000 086 21211.18 94.48 42869.82 47830.57 2015-03-27 00:13:58.000 086 21211.19 94.51 42869.85 47830.58 2015-03-27 00:13:59.000 086 21211.18 94.50 42869.80 47830.56 2015-03-27 00:14:00.000 086 21211.16 94.51 42869.81 47830.55 2015-03-27 00:14:01.000 086 21211.17 94.52 42869.80 47830.54 2015-03-27 00:14:02.000 086 21211.18 94.51 42869.80 47830.54 2015-03-27 00:14:03.000 086 21211.14 94.52 42869.83 47830.53 2015-03-27 00:14:04.000 086 21211.11 94.54 42869.83 47830.50 2015-03-27 00:14:05.000 086 21211.14 94.52 42869.81 47830.50 2015-03-27 00:14:06.000 086 21211.09 94.57 42869.80 47830.48 2015-03-27 00:14:07.000 086 21211.10 94.56 42869.77 47830.46 2015-03-27 00:14:08.000 086 21211.07 94.55 42869.75 47830.43 2015-03-27 00:14:09.000 086 21211.04 94.53 42869.75 47830.43 2015-03-27 00:14:10.000 086 21211.05 94.51 42869.76 47830.43 2015-03-27 00:14:11.000 086 21211.02 94.51 42869.74 47830.43 2015-03-27 00:14:12.000 086 21210.97 94.53 42869.73 47830.39 2015-03-27 00:14:13.000 086 21211.02 94.50 42869.72 47830.42 2015-03-27 00:14:14.000 086 21211.04 94.47 42869.73 47830.41 2015-03-27 00:14:15.000 086 21210.99 94.44 42869.74 47830.42 2015-03-27 00:14:16.000 086 21210.93 94.42 42869.70 47830.37 2015-03-27 00:14:17.000 086 21210.91 94.40 42869.70 47830.37 2015-03-27 00:14:18.000 086 21210.93 94.39 42869.71 47830.35 2015-03-27 00:14:19.000 086 21210.94 94.37 42869.71 47830.35 2015-03-27 00:14:20.000 086 21210.91 94.35 42869.69 47830.34 2015-03-27 00:14:21.000 086 21210.89 94.33 42869.69 47830.32 2015-03-27 00:14:22.000 086 21210.88 94.32 42869.72 47830.33 2015-03-27 00:14:23.000 086 21210.86 94.32 42869.71 47830.34 2015-03-27 00:14:24.000 086 21210.86 94.29 42869.70 47830.31 2015-03-27 00:14:25.000 086 21210.85 94.25 42869.70 47830.33 2015-03-27 00:14:26.000 086 21210.80 94.27 42869.70 47830.32 2015-03-27 00:14:27.000 086 21210.81 94.26 42869.68 47830.30 2015-03-27 00:14:28.000 086 21210.77 94.21 42869.67 47830.31 2015-03-27 00:14:29.000 086 21210.75 94.20 42869.68 47830.29 2015-03-27 00:14:30.000 086 21210.75 94.16 42869.70 47830.29 2015-03-27 00:14:31.000 086 21210.72 94.12 42869.71 47830.27 2015-03-27 00:14:32.000 086 21210.71 94.12 42869.73 47830.30 2015-03-27 00:14:33.000 086 21210.69 94.11 42869.74 47830.28 2015-03-27 00:14:34.000 086 21210.66 94.11 42869.74 47830.28 2015-03-27 00:14:35.000 086 21210.66 94.12 42869.76 47830.28 2015-03-27 00:14:36.000 086 21210.66 94.09 42869.77 47830.28 2015-03-27 00:14:37.000 086 21210.64 94.08 42869.75 47830.26 2015-03-27 00:14:38.000 086 21210.60 94.06 42869.75 47830.25 2015-03-27 00:14:39.000 086 21210.57 94.04 42869.76 47830.25 2015-03-27 00:14:40.000 086 21210.56 94.03 42869.75 47830.23 2015-03-27 00:14:41.000 086 21210.53 94.05 42869.74 47830.23 2015-03-27 00:14:42.000 086 21210.54 94.02 42869.76 47830.20 2015-03-27 00:14:43.000 086 21210.53 93.98 42869.76 47830.21 2015-03-27 00:14:44.000 086 21210.49 93.97 42869.72 47830.19 2015-03-27 00:14:45.000 086 21210.45 93.96 42869.71 47830.17 2015-03-27 00:14:46.000 086 21210.44 93.93 42869.74 47830.17 2015-03-27 00:14:47.000 086 21210.46 93.90 42869.72 47830.16 2015-03-27 00:14:48.000 086 21210.46 93.89 42869.71 47830.13 2015-03-27 00:14:49.000 086 21210.41 93.89 42869.71 47830.15 2015-03-27 00:14:50.000 086 21210.40 93.86 42869.71 47830.12 2015-03-27 00:14:51.000 086 21210.43 93.83 42869.75 47830.13 2015-03-27 00:14:52.000 086 21210.45 93.80 42869.74 47830.14 2015-03-27 00:14:53.000 086 21210.43 93.77 42869.76 47830.15 2015-03-27 00:14:54.000 086 21210.44 93.75 42869.76 47830.13 2015-03-27 00:14:55.000 086 21210.38 93.72 42869.76 47830.15 2015-03-27 00:14:56.000 086 21210.35 93.73 42869.75 47830.12 2015-03-27 00:14:57.000 086 21210.36 93.72 42869.74 47830.10 2015-03-27 00:14:58.000 086 21210.35 93.70 42869.75 47830.09 2015-03-27 00:14:59.000 086 21210.31 93.68 42869.75 47830.10 2015-03-27 00:15:00.000 086 21210.30 93.66 42869.74 47830.10 2015-03-27 00:15:01.000 086 21210.27 93.65 42869.75 47830.11 2015-03-27 00:15:02.000 086 21210.28 93.63 42869.75 47830.08 2015-03-27 00:15:03.000 086 21210.26 93.61 42869.75 47830.06 2015-03-27 00:15:04.000 086 21210.22 93.61 42869.75 47830.06 2015-03-27 00:15:05.000 086 21210.17 93.63 42869.76 47830.05 2015-03-27 00:15:06.000 086 21210.17 93.61 42869.74 47830.05 2015-03-27 00:15:07.000 086 21210.16 93.63 42869.76 47830.04 2015-03-27 00:15:08.000 086 21210.12 93.61 42869.75 47830.03 2015-03-27 00:15:09.000 086 21210.09 93.62 42869.76 47830.02 2015-03-27 00:15:10.000 086 21210.07 93.60 42869.75 47829.99 2015-03-27 00:15:11.000 086 21210.02 93.60 42869.73 47829.96 2015-03-27 00:15:12.000 086 21210.03 93.57 42869.71 47829.97 2015-03-27 00:15:13.000 086 21210.00 93.57 42869.72 47829.97 2015-03-27 00:15:14.000 086 21210.00 93.54 42869.73 47829.95 2015-03-27 00:15:15.000 086 21209.99 93.52 42869.70 47829.94 2015-03-27 00:15:16.000 086 21209.97 93.51 42869.76 47829.91 2015-03-27 00:15:17.000 086 21209.95 93.51 42869.79 47829.93 2015-03-27 00:15:18.000 086 21209.93 93.48 42869.79 47829.94 2015-03-27 00:15:19.000 086 21209.92 93.48 42869.81 47829.95 2015-03-27 00:15:20.000 086 21209.91 93.47 42869.81 47829.95 2015-03-27 00:15:21.000 086 21209.89 93.45 42869.81 47829.95 2015-03-27 00:15:22.000 086 21209.86 93.44 42869.80 47829.94 2015-03-27 00:15:23.000 086 21209.85 93.40 42869.80 47829.96 2015-03-27 00:15:24.000 086 21209.84 93.37 42869.80 47829.95 2015-03-27 00:15:25.000 086 21209.85 93.37 42869.79 47829.94 2015-03-27 00:15:26.000 086 21209.83 93.37 42869.78 47829.97 2015-03-27 00:15:27.000 086 21209.79 93.34 42869.78 47829.94 2015-03-27 00:15:28.000 086 21209.81 93.37 42869.81 47829.96 2015-03-27 00:15:29.000 086 21209.80 93.37 42869.80 47829.95 2015-03-27 00:15:30.000 086 21209.77 93.32 42869.81 47829.92 2015-03-27 00:15:31.000 086 21209.78 93.29 42869.80 47829.94 2015-03-27 00:15:32.000 086 21209.77 93.26 42869.80 47829.92 2015-03-27 00:15:33.000 086 21209.75 93.26 42869.79 47829.91 2015-03-27 00:15:34.000 086 21209.68 93.26 42869.80 47829.91 2015-03-27 00:15:35.000 086 21209.67 93.22 42869.82 47829.90 2015-03-27 00:15:36.000 086 21209.67 93.21 42869.81 47829.86 2015-03-27 00:15:37.000 086 21209.64 93.20 42869.80 47829.87 2015-03-27 00:15:38.000 086 21209.66 93.18 42869.83 47829.87 2015-03-27 00:15:39.000 086 21209.63 93.20 42869.81 47829.85 2015-03-27 00:15:40.000 086 21209.59 93.21 42869.81 47829.82 2015-03-27 00:15:41.000 086 21209.59 93.19 42869.80 47829.82 2015-03-27 00:15:42.000 086 21209.56 93.17 42869.80 47829.80 2015-03-27 00:15:43.000 086 21209.52 93.15 42869.78 47829.79 2015-03-27 00:15:44.000 086 21209.52 93.13 42869.80 47829.76 2015-03-27 00:15:45.000 086 21209.52 93.14 42869.76 47829.76 2015-03-27 00:15:46.000 086 21209.50 93.11 42869.76 47829.75 2015-03-27 00:15:47.000 086 21209.47 93.06 42869.77 47829.75 2015-03-27 00:15:48.000 086 21209.47 93.07 42869.78 47829.75 2015-03-27 00:15:49.000 086 21209.42 93.07 42869.84 47829.75 2015-03-27 00:15:50.000 086 21209.43 93.04 42869.82 47829.73 2015-03-27 00:15:51.000 086 21209.39 93.06 42869.80 47829.73 2015-03-27 00:15:52.000 086 21209.35 93.05 42869.82 47829.72 2015-03-27 00:15:53.000 086 21209.39 93.03 42869.77 47829.72 2015-03-27 00:15:54.000 086 21209.34 93.01 42869.78 47829.70 2015-03-27 00:15:55.000 086 21209.32 93.02 42869.78 47829.67 2015-03-27 00:15:56.000 086 21209.33 93.04 42869.79 47829.67 2015-03-27 00:15:57.000 086 21209.31 93.04 42869.79 47829.67 2015-03-27 00:15:58.000 086 21209.30 93.02 42869.75 47829.64 2015-03-27 00:15:59.000 086 21209.26 93.05 42869.75 47829.64 2015-03-27 00:16:00.000 086 21209.25 93.09 42869.75 47829.63 2015-03-27 00:16:01.000 086 21209.29 93.07 42869.72 47829.62 2015-03-27 00:16:02.000 086 21209.28 93.07 42869.71 47829.60 2015-03-27 00:16:03.000 086 21209.26 93.07 42869.72 47829.62 2015-03-27 00:16:04.000 086 21209.27 93.06 42869.70 47829.60 2015-03-27 00:16:05.000 086 21209.27 93.03 42869.72 47829.60 2015-03-27 00:16:06.000 086 21209.24 93.02 42869.73 47829.59 2015-03-27 00:16:07.000 086 21209.26 93.02 42869.72 47829.57 2015-03-27 00:16:08.000 086 21209.25 93.00 42869.71 47829.58 2015-03-27 00:16:09.000 086 21209.25 92.98 42869.71 47829.58 2015-03-27 00:16:10.000 086 21209.27 92.94 42869.72 47829.57 2015-03-27 00:16:11.000 086 21209.27 92.95 42869.72 47829.58 2015-03-27 00:16:12.000 086 21209.23 92.96 42869.71 47829.56 2015-03-27 00:16:13.000 086 21209.18 92.96 42869.72 47829.57 2015-03-27 00:16:14.000 086 21209.15 92.97 42869.71 47829.54 2015-03-27 00:16:15.000 086 21209.16 92.95 42869.71 47829.53 2015-03-27 00:16:16.000 086 21209.17 92.93 42869.69 47829.53 2015-03-27 00:16:17.000 086 21209.19 92.92 42869.69 47829.53 2015-03-27 00:16:18.000 086 21209.17 92.91 42869.70 47829.53 2015-03-27 00:16:19.000 086 21209.18 92.90 42869.69 47829.53 2015-03-27 00:16:20.000 086 21209.16 92.88 42869.70 47829.52 2015-03-27 00:16:21.000 086 21209.13 92.87 42869.74 47829.54 2015-03-27 00:16:22.000 086 21209.15 92.82 42869.75 47829.53 2015-03-27 00:16:23.000 086 21209.14 92.81 42869.73 47829.54 2015-03-27 00:16:24.000 086 21209.14 92.83 42869.74 47829.53 2015-03-27 00:16:25.000 086 21209.23 92.85 42869.74 47829.55 2015-03-27 00:16:26.000 086 21209.28 92.85 42869.74 47829.57 2015-03-27 00:16:27.000 086 21209.32 92.84 42869.75 47829.60 2015-03-27 00:16:28.000 086 21209.43 92.78 42869.75 47829.61 2015-03-27 00:16:29.000 086 21209.48 92.68 42869.79 47829.67 2015-03-27 00:16:30.000 086 21209.52 92.62 42869.86 47829.73 2015-03-27 00:16:31.000 086 21209.53 92.63 42869.90 47829.81 2015-03-27 00:16:32.000 086 21209.53 92.63 42869.94 47829.82 2015-03-27 00:16:33.000 086 21209.57 92.63 42869.90 47829.84 2015-03-27 00:16:34.000 086 21209.54 92.63 42869.92 47829.88 2015-03-27 00:16:35.000 086 21209.55 92.63 42869.94 47829.88 2015-03-27 00:16:36.000 086 21209.54 92.62 42869.92 47829.89 2015-03-27 00:16:37.000 086 21209.52 92.63 42869.94 47829.92 2015-03-27 00:16:38.000 086 21209.49 92.62 42869.96 47829.91 2015-03-27 00:16:39.000 086 21209.50 92.59 42869.98 47829.92 2015-03-27 00:16:40.000 086 21209.50 92.55 42870.02 47829.92 2015-03-27 00:16:41.000 086 21209.47 92.49 42870.03 47829.93 2015-03-27 00:16:42.000 086 21209.46 92.43 42870.02 47829.94 2015-03-27 00:16:43.000 086 21209.45 92.40 42870.08 47829.94 2015-03-27 00:16:44.000 086 21209.43 92.40 42870.10 47829.95 2015-03-27 00:16:45.000 086 21209.41 92.39 42870.11 47829.95 2015-03-27 00:16:46.000 086 21209.40 92.36 42870.12 47829.94 2015-03-27 00:16:47.000 086 21209.39 92.36 42870.09 47829.93 2015-03-27 00:16:48.000 086 21209.35 92.33 42870.10 47829.92 2015-03-27 00:16:49.000 086 21209.33 92.31 42870.12 47829.90 2015-03-27 00:16:50.000 086 21209.31 92.30 42870.12 47829.92 2015-03-27 00:16:51.000 086 21209.28 92.27 42870.08 47829.85 2015-03-27 00:16:52.000 086 21209.26 92.25 42870.08 47829.87 2015-03-27 00:16:53.000 086 21209.20 92.22 42870.09 47829.83 2015-03-27 00:16:54.000 086 21209.18 92.22 42870.11 47829.85 2015-03-27 00:16:55.000 086 21209.17 92.23 42870.11 47829.80 2015-03-27 00:16:56.000 086 21209.17 92.21 42870.11 47829.80 2015-03-27 00:16:57.000 086 21209.14 92.21 42870.08 47829.81 2015-03-27 00:16:58.000 086 21209.11 92.22 42870.08 47829.78 2015-03-27 00:16:59.000 086 21209.11 92.21 42870.09 47829.77 2015-03-27 00:17:00.000 086 21209.12 92.20 42870.04 47829.74 2015-03-27 00:17:01.000 086 21209.08 92.17 42870.03 47829.73 2015-03-27 00:17:02.000 086 21209.07 92.16 42870.05 47829.73 2015-03-27 00:17:03.000 086 21209.05 92.15 42870.01 47829.71 2015-03-27 00:17:04.000 086 21209.01 92.14 42870.03 47829.70 2015-03-27 00:17:05.000 086 21209.00 92.15 42870.04 47829.70 2015-03-27 00:17:06.000 086 21208.98 92.16 42870.04 47829.71 2015-03-27 00:17:07.000 086 21208.97 92.20 42870.02 47829.68 2015-03-27 00:17:08.000 086 21208.91 92.22 42870.01 47829.64 2015-03-27 00:17:09.000 086 21208.90 92.23 42869.98 47829.64 2015-03-27 00:17:10.000 086 21208.91 92.22 42869.95 47829.62 2015-03-27 00:17:11.000 086 21208.92 92.21 42869.94 47829.57 2015-03-27 00:17:12.000 086 21208.87 92.18 42869.98 47829.59 2015-03-27 00:17:13.000 086 21208.84 92.20 42869.99 47829.56 2015-03-27 00:17:14.000 086 21208.83 92.18 42869.97 47829.55 2015-03-27 00:17:15.000 086 21208.82 92.16 42869.97 47829.54 2015-03-27 00:17:16.000 086 21208.83 92.16 42869.97 47829.55 2015-03-27 00:17:17.000 086 21208.79 92.15 42869.94 47829.52 2015-03-27 00:17:18.000 086 21208.77 92.15 42869.94 47829.53 2015-03-27 00:17:19.000 086 21208.75 92.13 42869.95 47829.52 2015-03-27 00:17:20.000 086 21208.73 92.12 42869.89 47829.53 2015-03-27 00:17:21.000 086 21208.69 92.18 42869.91 47829.51 2015-03-27 00:17:22.000 086 21208.66 92.21 42869.88 47829.47 2015-03-27 00:17:23.000 086 21208.62 92.23 42869.87 47829.45 2015-03-27 00:17:24.000 086 21208.60 92.23 42869.85 47829.39 2015-03-27 00:17:25.000 086 21208.59 92.23 42869.84 47829.38 2015-03-27 00:17:26.000 086 21208.58 92.20 42869.84 47829.36 2015-03-27 00:17:27.000 086 21208.56 92.19 42869.86 47829.37 2015-03-27 00:17:28.000 086 21208.54 92.21 42869.84 47829.35 2015-03-27 00:17:29.000 086 21208.52 92.25 42869.81 47829.35 2015-03-27 00:17:30.000 086 21208.50 92.24 42869.79 47829.29 2015-03-27 00:17:31.000 086 21208.46 92.21 42869.79 47829.30 2015-03-27 00:17:32.000 086 21208.47 92.18 42869.78 47829.28 2015-03-27 00:17:33.000 086 21208.48 92.18 42869.79 47829.26 2015-03-27 00:17:34.000 086 21208.46 92.21 42869.78 47829.25 2015-03-27 00:17:35.000 086 21208.48 92.21 42869.76 47829.25 2015-03-27 00:17:36.000 086 21208.46 92.22 42869.72 47829.23 2015-03-27 00:17:37.000 086 21208.41 92.20 42869.72 47829.21 2015-03-27 00:17:38.000 086 21208.38 92.19 42869.73 47829.19 2015-03-27 00:17:39.000 086 21208.37 92.17 42869.73 47829.19 2015-03-27 00:17:40.000 086 21208.34 92.17 42869.70 47829.18 2015-03-27 00:17:41.000 086 21208.34 92.19 42869.69 47829.18 2015-03-27 00:17:42.000 086 21208.33 92.18 42869.69 47829.18 2015-03-27 00:17:43.000 086 21208.30 92.16 42869.68 47829.17 2015-03-27 00:17:44.000 086 21208.28 92.13 42869.69 47829.15 2015-03-27 00:17:45.000 086 21208.27 92.12 42869.70 47829.15 2015-03-27 00:17:46.000 086 21208.30 92.12 42869.72 47829.16 2015-03-27 00:17:47.000 086 21208.31 92.10 42869.73 47829.14 2015-03-27 00:17:48.000 086 21208.29 91.97 42869.75 47829.15 2015-03-27 00:17:49.000 086 21208.30 91.86 42869.81 47829.18 2015-03-27 00:17:50.000 086 21208.30 91.80 42869.90 47829.24 2015-03-27 00:17:51.000 086 21208.28 91.77 42869.95 47829.30 2015-03-27 00:17:52.000 086 21208.29 91.75 42870.00 47829.35 2015-03-27 00:17:53.000 086 21208.29 91.75 42870.00 47829.39 2015-03-27 00:17:54.000 086 21208.29 91.73 42870.02 47829.41 2015-03-27 00:17:55.000 086 21208.29 91.73 42870.06 47829.44 2015-03-27 00:17:56.000 086 21208.23 91.75 42870.06 47829.43 2015-03-27 00:17:57.000 086 21208.24 91.77 42870.04 47829.43 2015-03-27 00:17:58.000 086 21208.22 91.77 42870.05 47829.43 2015-03-27 00:17:59.000 086 21208.21 91.77 42870.08 47829.42 2015-03-27 00:18:00.000 086 21208.18 91.78 42870.09 47829.43 2015-03-27 00:18:01.000 086 21208.17 91.78 42870.08 47829.44 2015-03-27 00:18:02.000 086 21208.18 91.80 42870.08 47829.43 2015-03-27 00:18:03.000 086 21208.17 91.81 42870.11 47829.43 2015-03-27 00:18:04.000 086 21208.16 91.83 42870.09 47829.42 2015-03-27 00:18:05.000 086 21208.14 91.84 42870.08 47829.42 2015-03-27 00:18:06.000 086 21208.15 91.86 42870.04 47829.42 2015-03-27 00:18:07.000 086 21208.16 91.89 42870.02 47829.36 2015-03-27 00:18:08.000 086 21208.11 91.91 42870.03 47829.40 2015-03-27 00:18:09.000 086 21208.11 91.96 42870.04 47829.36 2015-03-27 00:18:10.000 086 21208.13 91.96 42870.02 47829.34 2015-03-27 00:18:11.000 086 21208.13 91.98 42870.01 47829.34 2015-03-27 00:18:12.000 086 21208.13 91.99 42869.99 47829.32 2015-03-27 00:18:13.000 086 21208.12 92.02 42869.97 47829.31 2015-03-27 00:18:14.000 086 21208.11 92.03 42869.94 47829.29 2015-03-27 00:18:15.000 086 21208.09 92.06 42869.97 47829.28 2015-03-27 00:18:16.000 086 21208.09 92.09 42869.93 47829.24 2015-03-27 00:18:17.000 086 21208.10 92.10 42869.94 47829.28 2015-03-27 00:18:18.000 086 21208.09 92.12 42869.93 47829.23 2015-03-27 00:18:19.000 086 21208.08 92.13 42869.91 47829.24 2015-03-27 00:18:20.000 086 21208.07 92.16 42869.92 47829.20 2015-03-27 00:18:21.000 086 21208.07 92.18 42869.88 47829.22 2015-03-27 00:18:22.000 086 21208.08 92.19 42869.89 47829.19 2015-03-27 00:18:23.000 086 21208.07 92.21 42869.86 47829.20 2015-03-27 00:18:24.000 086 21208.05 92.23 42869.88 47829.17 2015-03-27 00:18:25.000 086 21208.07 92.24 42869.87 47829.19 2015-03-27 00:18:26.000 086 21208.05 92.25 42869.86 47829.17 2015-03-27 00:18:27.000 086 21208.05 92.24 42869.86 47829.14 2015-03-27 00:18:28.000 086 21208.04 92.21 42869.83 47829.13 2015-03-27 00:18:29.000 086 21208.00 92.22 42869.85 47829.14 2015-03-27 00:18:30.000 086 21208.00 92.23 42869.87 47829.12 2015-03-27 00:18:31.000 086 21207.99 92.23 42869.84 47829.11 2015-03-27 00:18:32.000 086 21207.97 92.23 42869.85 47829.11 2015-03-27 00:18:33.000 086 21207.97 92.23 42869.82 47829.11 2015-03-27 00:18:34.000 086 21207.96 92.22 42869.84 47829.08 2015-03-27 00:18:35.000 086 21207.93 92.22 42869.84 47829.10 2015-03-27 00:18:36.000 086 21207.93 92.21 42869.84 47829.08 2015-03-27 00:18:37.000 086 21207.91 92.20 42869.84 47829.07 2015-03-27 00:18:38.000 086 21207.90 92.23 42869.86 47829.06 2015-03-27 00:18:39.000 086 21207.87 92.23 42869.87 47829.07 2015-03-27 00:18:40.000 086 21207.86 92.21 42869.87 47829.06 2015-03-27 00:18:41.000 086 21207.85 92.21 42869.86 47829.06 2015-03-27 00:18:42.000 086 21207.82 92.22 42869.81 47829.03 2015-03-27 00:18:43.000 086 21207.85 92.22 42869.81 47829.04 2015-03-27 00:18:44.000 086 21207.84 92.22 42869.79 47829.02 2015-03-27 00:18:45.000 086 21207.86 92.19 42869.80 47829.05 2015-03-27 00:18:46.000 086 21207.85 92.21 42869.79 47829.03 2015-03-27 00:18:47.000 086 21207.83 92.20 42869.78 47829.01 2015-03-27 00:18:48.000 086 21207.82 92.20 42869.76 47828.98 2015-03-27 00:18:49.000 086 21207.82 92.16 42869.73 47828.99 2015-03-27 00:18:50.000 086 21207.81 92.15 42869.73 47829.00 2015-03-27 00:18:51.000 086 21207.77 92.14 42869.72 47828.93 2015-03-27 00:18:52.000 086 21207.75 92.12 42869.72 47828.95 2015-03-27 00:18:53.000 086 21207.75 92.12 42869.72 47828.94 2015-03-27 00:18:54.000 086 21207.73 92.09 42869.71 47828.92 2015-03-27 00:18:55.000 086 21207.74 92.10 42869.73 47828.92 2015-03-27 00:18:56.000 086 21207.73 92.09 42869.74 47828.92 2015-03-27 00:18:57.000 086 21207.73 92.05 42869.75 47828.93 2015-03-27 00:18:58.000 086 21207.72 92.05 42869.73 47828.90 2015-03-27 00:18:59.000 086 21207.72 92.02 42869.75 47828.90 2015-03-27 00:19:00.000 086 21207.71 92.04 42869.74 47828.87 2015-03-27 00:19:01.000 086 21207.70 92.03 42869.72 47828.88 2015-03-27 00:19:02.000 086 21207.65 92.00 42869.73 47828.88 2015-03-27 00:19:03.000 086 21207.65 91.97 42869.67 47828.85 2015-03-27 00:19:04.000 086 21207.61 91.96 42869.68 47828.85 2015-03-27 00:19:05.000 086 21207.58 91.96 42869.69 47828.86 2015-03-27 00:19:06.000 086 21207.61 91.92 42869.71 47828.84 2015-03-27 00:19:07.000 086 21207.63 91.88 42869.69 47828.83 2015-03-27 00:19:08.000 086 21207.66 91.86 42869.71 47828.84 2015-03-27 00:19:09.000 086 21207.64 91.88 42869.68 47828.83 2015-03-27 00:19:10.000 086 21207.60 91.88 42869.68 47828.80 2015-03-27 00:19:11.000 086 21207.55 91.89 42869.70 47828.78 2015-03-27 00:19:12.000 086 21207.53 91.87 42869.71 47828.80 2015-03-27 00:19:13.000 086 21207.51 91.87 42869.70 47828.76 2015-03-27 00:19:14.000 086 21207.52 91.86 42869.68 47828.76 2015-03-27 00:19:15.000 086 21207.49 91.82 42869.66 47828.73 2015-03-27 00:19:16.000 086 21207.47 91.78 42869.68 47828.72 2015-03-27 00:19:17.000 086 21207.46 91.71 42869.72 47828.72 2015-03-27 00:19:18.000 086 21207.47 91.69 42869.73 47828.75 2015-03-27 00:19:19.000 086 21207.47 91.68 42869.72 47828.73 2015-03-27 00:19:20.000 086 21207.45 91.67 42869.71 47828.76 2015-03-27 00:19:21.000 086 21207.41 91.67 42869.72 47828.74 2015-03-27 00:19:22.000 086 21207.38 91.66 42869.73 47828.73 2015-03-27 00:19:23.000 086 21207.37 91.64 42869.73 47828.73 2015-03-27 00:19:24.000 086 21207.32 91.63 42869.73 47828.71 2015-03-27 00:19:25.000 086 21207.30 91.62 42869.72 47828.69 2015-03-27 00:19:26.000 086 21207.30 91.63 42869.72 47828.72 2015-03-27 00:19:27.000 086 21207.27 91.60 42869.73 47828.67 2015-03-27 00:19:28.000 086 21207.25 91.59 42869.72 47828.66 2015-03-27 00:19:29.000 086 21207.21 91.57 42869.72 47828.66 2015-03-27 00:19:30.000 086 21207.18 91.56 42869.71 47828.67 2015-03-27 00:19:31.000 086 21207.14 91.57 42869.71 47828.65 2015-03-27 00:19:32.000 086 21207.12 91.57 42869.69 47828.63 2015-03-27 00:19:33.000 086 21207.11 91.57 42869.70 47828.56 2015-03-27 00:19:34.000 086 21207.10 91.56 42869.70 47828.58 2015-03-27 00:19:35.000 086 21207.07 91.52 42869.71 47828.55 2015-03-27 00:19:36.000 086 21207.06 91.53 42869.67 47828.55 2015-03-27 00:19:37.000 086 21207.06 91.53 42869.65 47828.54 2015-03-27 00:19:38.000 086 21207.07 91.51 42869.67 47828.53 2015-03-27 00:19:39.000 086 21207.07 91.49 42869.66 47828.53 2015-03-27 00:19:40.000 086 21207.03 91.48 42869.72 47828.54 2015-03-27 00:19:41.000 086 21207.01 91.45 42869.72 47828.52 2015-03-27 00:19:42.000 086 21207.02 91.44 42869.69 47828.54 2015-03-27 00:19:43.000 086 21207.01 91.45 42869.70 47828.53 2015-03-27 00:19:44.000 086 21206.99 91.44 42869.69 47828.53 2015-03-27 00:19:45.000 086 21206.97 91.43 42869.65 47828.52 2015-03-27 00:19:46.000 086 21206.96 91.43 42869.65 47828.51 2015-03-27 00:19:47.000 086 21206.95 91.45 42869.65 47828.52 2015-03-27 00:19:48.000 086 21206.92 91.43 42869.67 47828.51 2015-03-27 00:19:49.000 086 21206.93 91.45 42869.67 47828.48 2015-03-27 00:19:50.000 086 21206.89 91.43 42869.66 47828.46 2015-03-27 00:19:51.000 086 21206.90 91.43 42869.65 47828.49 2015-03-27 00:19:52.000 086 21206.89 91.42 42869.65 47828.47 2015-03-27 00:19:53.000 086 21206.89 91.42 42869.63 47828.45 2015-03-27 00:19:54.000 086 21206.89 91.44 42869.64 47828.44 2015-03-27 00:19:55.000 086 21206.90 91.44 42869.60 47828.45 2015-03-27 00:19:56.000 086 21206.92 91.46 42869.62 47828.43 2015-03-27 00:19:57.000 086 21206.90 91.44 42869.60 47828.43 2015-03-27 00:19:58.000 086 21206.90 91.44 42869.60 47828.43 2015-03-27 00:19:59.000 086 21206.92 91.43 42869.62 47828.42 2015-03-27 00:20:00.000 086 21206.94 91.43 42869.60 47828.43 2015-03-27 00:20:01.000 086 21206.93 91.41 42869.61 47828.45 2015-03-27 00:20:02.000 086 21206.93 91.42 42869.64 47828.44 2015-03-27 00:20:03.000 086 21206.92 91.41 42869.63 47828.48 2015-03-27 00:20:04.000 086 21206.92 91.40 42869.61 47828.46 2015-03-27 00:20:05.000 086 21206.90 91.43 42869.62 47828.46 2015-03-27 00:20:06.000 086 21206.90 91.41 42869.62 47828.47 2015-03-27 00:20:07.000 086 21206.88 91.40 42869.62 47828.44 2015-03-27 00:20:08.000 086 21206.90 91.38 42869.64 47828.45 2015-03-27 00:20:09.000 086 21206.92 91.35 42869.65 47828.47 2015-03-27 00:20:10.000 086 21206.92 91.36 42869.68 47828.47 2015-03-27 00:20:11.000 086 21206.92 91.36 42869.66 47828.47 2015-03-27 00:20:12.000 086 21206.96 91.36 42869.66 47828.46 2015-03-27 00:20:13.000 086 21206.94 91.38 42869.65 47828.49 2015-03-27 00:20:14.000 086 21206.94 91.36 42869.65 47828.45 2015-03-27 00:20:15.000 086 21206.94 91.35 42869.66 47828.47 2015-03-27 00:20:16.000 086 21206.92 91.36 42869.65 47828.45 2015-03-27 00:20:17.000 086 21206.91 91.38 42869.63 47828.45 2015-03-27 00:20:18.000 086 21206.87 91.41 42869.65 47828.47 2015-03-27 00:20:19.000 086 21206.89 91.39 42869.65 47828.43 2015-03-27 00:20:20.000 086 21206.90 91.40 42869.63 47828.46 2015-03-27 00:20:21.000 086 21206.89 91.39 42869.59 47828.42 2015-03-27 00:20:22.000 086 21206.90 91.38 42869.62 47828.42 2015-03-27 00:20:23.000 086 21206.90 91.40 42869.61 47828.45 2015-03-27 00:20:24.000 086 21206.90 91.42 42869.62 47828.43 2015-03-27 00:20:25.000 086 21206.86 91.45 42869.64 47828.41 2015-03-27 00:20:26.000 086 21206.87 91.43 42869.65 47828.43 2015-03-27 00:20:27.000 086 21206.88 91.43 42869.64 47828.42 2015-03-27 00:20:28.000 086 21206.87 91.41 42869.64 47828.43 2015-03-27 00:20:29.000 086 21206.90 91.39 42869.64 47828.42 2015-03-27 00:20:30.000 086 21206.94 91.36 42869.66 47828.43 2015-03-27 00:20:31.000 086 21206.95 91.32 42869.68 47828.46 2015-03-27 00:20:32.000 086 21206.97 91.28 42869.67 47828.48 2015-03-27 00:20:33.000 086 21206.97 91.26 42869.67 47828.51 2015-03-27 00:20:34.000 086 21207.00 91.24 42869.69 47828.51 2015-03-27 00:20:35.000 086 21207.00 91.25 42869.73 47828.56 2015-03-27 00:20:36.000 086 21206.98 91.26 42869.73 47828.59 2015-03-27 00:20:37.000 086 21206.97 91.26 42869.75 47828.57 2015-03-27 00:20:38.000 086 21206.98 91.26 42869.76 47828.57 2015-03-27 00:20:39.000 086 21206.98 91.25 42869.75 47828.59 2015-03-27 00:20:40.000 086 21206.96 91.27 42869.74 47828.58 2015-03-27 00:20:41.000 086 21206.95 91.28 42869.77 47828.56 2015-03-27 00:20:42.000 086 21206.93 91.28 42869.76 47828.57 2015-03-27 00:20:43.000 086 21206.92 91.25 42869.77 47828.56 2015-03-27 00:20:44.000 086 21206.87 91.28 42869.77 47828.54 2015-03-27 00:20:45.000 086 21206.87 91.28 42869.76 47828.52 2015-03-27 00:20:46.000 086 21206.85 91.26 42869.78 47828.52 2015-03-27 00:20:47.000 086 21206.84 91.27 42869.80 47828.51 2015-03-27 00:20:48.000 086 21206.82 91.25 42869.76 47828.50 2015-03-27 00:20:49.000 086 21206.81 91.26 42869.72 47828.48 2015-03-27 00:20:50.000 086 21206.76 91.26 42869.70 47828.46 2015-03-27 00:20:51.000 086 21206.71 91.27 42869.72 47828.46 2015-03-27 00:20:52.000 086 21206.70 91.28 42869.74 47828.45 2015-03-27 00:20:53.000 086 21206.68 91.29 42869.76 47828.45 2015-03-27 00:20:54.000 086 21206.65 91.29 42869.77 47828.41 2015-03-27 00:20:55.000 086 21206.62 91.31 42869.74 47828.42 2015-03-27 00:20:56.000 086 21206.59 91.33 42869.74 47828.40 2015-03-27 00:20:57.000 086 21206.56 91.37 42869.72 47828.37 2015-03-27 00:20:58.000 086 21206.56 91.37 42869.72 47828.35 2015-03-27 00:20:59.000 086 21206.57 91.38 42869.74 47828.37 2015-03-27 00:21:00.000 086 21206.56 91.40 42869.73 47828.33 2015-03-27 00:21:01.000 086 21206.55 91.42 42869.72 47828.33 2015-03-27 00:21:02.000 086 21206.54 91.44 42869.70 47828.32 2015-03-27 00:21:03.000 086 21206.54 91.49 42869.70 47828.32 2015-03-27 00:21:04.000 086 21206.55 91.51 42869.69 47828.30 2015-03-27 00:21:05.000 086 21206.54 91.54 42869.70 47828.28 2015-03-27 00:21:06.000 086 21206.53 91.56 42869.67 47828.30 2015-03-27 00:21:07.000 086 21206.53 91.58 42869.68 47828.27 2015-03-27 00:21:08.000 086 21206.53 91.61 42869.66 47828.26 2015-03-27 00:21:09.000 086 21206.53 91.64 42869.65 47828.25 2015-03-27 00:21:10.000 086 21206.52 91.65 42869.65 47828.26 2015-03-27 00:21:11.000 086 21206.54 91.67 42869.62 47828.28 2015-03-27 00:21:12.000 086 21206.54 91.70 42869.63 47828.26 2015-03-27 00:21:13.000 086 21206.53 91.72 42869.64 47828.25 2015-03-27 00:21:14.000 086 21206.54 91.73 42869.62 47828.27 2015-03-27 00:21:15.000 086 21206.56 91.76 42869.63 47828.27 2015-03-27 00:21:16.000 086 21206.52 91.80 42869.62 47828.27 2015-03-27 00:21:17.000 086 21206.52 91.82 42869.62 47828.24 2015-03-27 00:21:18.000 086 21206.52 91.86 42869.63 47828.25 2015-03-27 00:21:19.000 086 21206.49 91.88 42869.63 47828.24 2015-03-27 00:21:20.000 086 21206.50 91.90 42869.63 47828.24 2015-03-27 00:21:21.000 086 21206.51 91.93 42869.60 47828.24 2015-03-27 00:21:22.000 086 21206.47 91.97 42869.59 47828.23 2015-03-27 00:21:23.000 086 21206.46 91.97 42869.60 47828.20 2015-03-27 00:21:24.000 086 21206.49 92.00 42869.59 47828.20 2015-03-27 00:21:25.000 086 21206.47 92.02 42869.60 47828.17 2015-03-27 00:21:26.000 086 21206.45 92.04 42869.59 47828.19 2015-03-27 00:21:27.000 086 21206.43 92.06 42869.60 47828.20 2015-03-27 00:21:28.000 086 21206.41 92.08 42869.55 47828.17 2015-03-27 00:21:29.000 086 21206.38 92.09 42869.58 47828.12 2015-03-27 00:21:30.000 086 21206.36 92.10 42869.56 47828.14 2015-03-27 00:21:31.000 086 21206.31 92.12 42869.55 47828.13 2015-03-27 00:21:32.000 086 21206.32 92.13 42869.53 47828.11 2015-03-27 00:21:33.000 086 21206.27 92.16 42869.51 47828.12 2015-03-27 00:21:34.000 086 21206.25 92.18 42869.54 47828.07 2015-03-27 00:21:35.000 086 21206.23 92.20 42869.55 47828.04 2015-03-27 00:21:36.000 086 21206.22 92.21 42869.53 47828.06 2015-03-27 00:21:37.000 086 21206.19 92.24 42869.53 47828.05 2015-03-27 00:21:38.000 086 21206.18 92.26 42869.51 47828.02 2015-03-27 00:21:39.000 086 21206.15 92.29 42869.49 47828.01 2015-03-27 00:21:40.000 086 21206.15 92.31 42869.53 47828.00 2015-03-27 00:21:41.000 086 21206.11 92.32 42869.56 47828.00 2015-03-27 00:21:42.000 086 21206.09 92.34 42869.51 47827.96 2015-03-27 00:21:43.000 086 21206.08 92.36 42869.50 47827.95 2015-03-27 00:21:44.000 086 21206.06 92.39 42869.47 47827.95 2015-03-27 00:21:45.000 086 21206.06 92.43 42869.49 47827.94 2015-03-27 00:21:46.000 086 21206.02 92.44 42869.49 47827.91 2015-03-27 00:21:47.000 086 21205.99 92.43 42869.49 47827.91 2015-03-27 00:21:48.000 086 21205.94 92.43 42869.52 47827.91 2015-03-27 00:21:49.000 086 21205.93 92.44 42869.49 47827.90 2015-03-27 00:21:50.000 086 21205.92 92.44 42869.47 47827.86 2015-03-27 00:21:51.000 086 21205.91 92.45 42869.49 47827.87 2015-03-27 00:21:52.000 086 21205.88 92.49 42869.50 47827.88 2015-03-27 00:21:53.000 086 21205.92 92.51 42869.49 47827.85 2015-03-27 00:21:54.000 086 21205.90 92.50 42869.48 47827.84 2015-03-27 00:21:55.000 086 21205.85 92.50 42869.50 47827.84 2015-03-27 00:21:56.000 086 21205.84 92.50 42869.50 47827.81 2015-03-27 00:21:57.000 086 21205.81 92.51 42869.51 47827.83 2015-03-27 00:21:58.000 086 21205.77 92.51 42869.48 47827.82 2015-03-27 00:21:59.000 086 21205.73 92.52 42869.48 47827.80 2015-03-27 00:22:00.000 086 21205.72 92.52 42869.49 47827.81 2015-03-27 00:22:01.000 086 21205.72 92.52 42869.53 47827.78 2015-03-27 00:22:02.000 086 21205.71 92.51 42869.54 47827.81 2015-03-27 00:22:03.000 086 21205.72 92.49 42869.52 47827.78 2015-03-27 00:22:04.000 086 21205.69 92.49 42869.52 47827.82 2015-03-27 00:22:05.000 086 21205.69 92.52 42869.51 47827.80 2015-03-27 00:22:06.000 086 21205.67 92.54 42869.55 47827.79 2015-03-27 00:22:07.000 086 21205.68 92.52 42869.55 47827.80 2015-03-27 00:22:08.000 086 21205.68 92.51 42869.52 47827.79 2015-03-27 00:22:09.000 086 21205.65 92.49 42869.52 47827.79 2015-03-27 00:22:10.000 086 21205.63 92.51 42869.56 47827.78 2015-03-27 00:22:11.000 086 21205.62 92.50 42869.57 47827.79 2015-03-27 00:22:12.000 086 21205.66 92.48 42869.55 47827.77 2015-03-27 00:22:13.000 086 21205.63 92.49 42869.55 47827.79 2015-03-27 00:22:14.000 086 21205.61 92.50 42869.54 47827.80 2015-03-27 00:22:15.000 086 21205.62 92.53 42869.54 47827.77 2015-03-27 00:22:16.000 086 21205.60 92.52 42869.55 47827.82 2015-03-27 00:22:17.000 086 21205.59 92.50 42869.55 47827.77 2015-03-27 00:22:18.000 086 21205.60 92.49 42869.53 47827.80 2015-03-27 00:22:19.000 086 21205.60 92.47 42869.57 47827.78 2015-03-27 00:22:20.000 086 21205.61 92.46 42869.61 47827.79 2015-03-27 00:22:21.000 086 21205.58 92.47 42869.59 47827.80 2015-03-27 00:22:22.000 086 21205.57 92.48 42869.57 47827.79 2015-03-27 00:22:23.000 086 21205.56 92.50 42869.58 47827.81 2015-03-27 00:22:24.000 086 21205.57 92.49 42869.57 47827.79 2015-03-27 00:22:25.000 086 21205.59 92.47 42869.58 47827.79 2015-03-27 00:22:26.000 086 21205.56 92.47 42869.59 47827.81 2015-03-27 00:22:27.000 086 21205.56 92.49 42869.58 47827.79 2015-03-27 00:22:28.000 086 21205.56 92.49 42869.60 47827.80 2015-03-27 00:22:29.000 086 21205.54 92.46 42869.59 47827.81 2015-03-27 00:22:30.000 086 21205.55 92.49 42869.59 47827.83 2015-03-27 00:22:31.000 086 21205.50 92.47 42869.60 47827.83 2015-03-27 00:22:32.000 086 21205.47 92.50 42869.57 47827.79 2015-03-27 00:22:33.000 086 21205.52 92.52 42869.61 47827.77 2015-03-27 00:22:34.000 086 21205.51 92.53 42869.63 47827.81 2015-03-27 00:22:35.000 086 21205.51 92.57 42869.62 47827.80 2015-03-27 00:22:36.000 086 21205.51 92.58 42869.63 47827.79 2015-03-27 00:22:37.000 086 21205.47 92.58 42869.63 47827.79 2015-03-27 00:22:38.000 086 21205.48 92.58 42869.61 47827.78 2015-03-27 00:22:39.000 086 21205.47 92.61 42869.60 47827.79 2015-03-27 00:22:40.000 086 21205.45 92.65 42869.61 47827.79 2015-03-27 00:22:41.000 086 21205.43 92.71 42869.59 47827.75 2015-03-27 00:22:42.000 086 21205.40 92.78 42869.61 47827.76 2015-03-27 00:22:43.000 086 21205.38 92.80 42869.62 47827.75 2015-03-27 00:22:44.000 086 21205.40 92.84 42869.62 47827.74 2015-03-27 00:22:45.000 086 21205.40 92.87 42869.63 47827.71 2015-03-27 00:22:46.000 086 21205.41 92.91 42869.57 47827.72 2015-03-27 00:22:47.000 086 21205.38 92.98 42869.56 47827.70 2015-03-27 00:22:48.000 086 21205.35 93.02 42869.58 47827.69 2015-03-27 00:22:49.000 086 21205.34 93.07 42869.57 47827.68 2015-03-27 00:22:50.000 086 21205.34 93.08 42869.55 47827.68 2015-03-27 00:22:51.000 086 21205.35 93.13 42869.57 47827.65 2015-03-27 00:22:52.000 086 21205.34 93.15 42869.57 47827.67 2015-03-27 00:22:53.000 086 21205.33 93.18 42869.55 47827.65 2015-03-27 00:22:54.000 086 21205.31 93.22 42869.53 47827.64 2015-03-27 00:22:55.000 086 21205.30 93.27 42869.54 47827.66 2015-03-27 00:22:56.000 086 21205.32 93.27 42869.53 47827.64 2015-03-27 00:22:57.000 086 21205.34 93.27 42869.56 47827.64 2015-03-27 00:22:58.000 086 21205.33 93.30 42869.52 47827.63 2015-03-27 00:22:59.000 086 21205.36 93.32 42869.53 47827.63 2015-03-27 00:23:00.000 086 21205.37 93.33 42869.52 47827.63 2015-03-27 00:23:01.000 086 21205.35 93.32 42869.54 47827.63 2015-03-27 00:23:02.000 086 21205.36 93.37 42869.50 47827.63 2015-03-27 00:23:03.000 086 21205.33 93.38 42869.49 47827.63 2015-03-27 00:23:04.000 086 21205.32 93.37 42869.51 47827.62 2015-03-27 00:23:05.000 086 21205.33 93.38 42869.55 47827.63 2015-03-27 00:23:06.000 086 21205.30 93.38 42869.56 47827.63 2015-03-27 00:23:07.000 086 21205.29 93.38 42869.52 47827.62 2015-03-27 00:23:08.000 086 21205.29 93.36 42869.53 47827.61 2015-03-27 00:23:09.000 086 21205.30 93.34 42869.54 47827.62 2015-03-27 00:23:10.000 086 21205.29 93.32 42869.53 47827.60 2015-03-27 00:23:11.000 086 21205.27 93.30 42869.54 47827.61 2015-03-27 00:23:12.000 086 21205.27 93.31 42869.53 47827.61 2015-03-27 00:23:13.000 086 21205.28 93.32 42869.53 47827.64 2015-03-27 00:23:14.000 086 21205.28 93.29 42869.59 47827.62 2015-03-27 00:23:15.000 086 21205.29 93.23 42869.56 47827.63 2015-03-27 00:23:16.000 086 21205.31 93.18 42869.56 47827.64 2015-03-27 00:23:17.000 086 21205.33 93.18 42869.56 47827.65 2015-03-27 00:23:18.000 086 21205.30 93.13 42869.55 47827.66 2015-03-27 00:23:19.000 086 21205.31 93.09 42869.55 47827.67 2015-03-27 00:23:20.000 086 21205.32 93.04 42869.57 47827.66 2015-03-27 00:23:21.000 086 21205.34 93.02 42869.56 47827.67 2015-03-27 00:23:22.000 086 21205.33 92.99 42869.58 47827.67 2015-03-27 00:23:23.000 086 21205.32 92.97 42869.56 47827.68 2015-03-27 00:23:24.000 086 21205.32 92.95 42869.59 47827.68 2015-03-27 00:23:25.000 086 21205.31 92.93 42869.55 47827.68 2015-03-27 00:23:26.000 086 21205.31 92.93 42869.55 47827.68 2015-03-27 00:23:27.000 086 21205.31 92.91 42869.58 47827.66 2015-03-27 00:23:28.000 086 21205.28 92.93 42869.55 47827.66 2015-03-27 00:23:29.000 086 21205.26 92.93 42869.56 47827.65 2015-03-27 00:23:30.000 086 21205.23 92.92 42869.51 47827.61 2015-03-27 00:23:31.000 086 21205.23 92.91 42869.50 47827.60 2015-03-27 00:23:32.000 086 21205.23 92.90 42869.48 47827.58 2015-03-27 00:23:33.000 086 21205.26 92.86 42869.48 47827.59 2015-03-27 00:23:34.000 086 21205.26 92.85 42869.49 47827.57 2015-03-27 00:23:35.000 086 21205.23 92.86 42869.51 47827.57 2015-03-27 00:23:36.000 086 21205.26 92.86 42869.47 47827.56 2015-03-27 00:23:37.000 086 21205.28 92.86 42869.47 47827.58 2015-03-27 00:23:38.000 086 21205.26 92.86 42869.48 47827.59 2015-03-27 00:23:39.000 086 21205.26 92.85 42869.50 47827.60 2015-03-27 00:23:40.000 086 21205.24 92.88 42869.51 47827.58 2015-03-27 00:23:41.000 086 21205.27 92.86 42869.49 47827.57 2015-03-27 00:23:42.000 086 21205.29 92.85 42869.51 47827.59 2015-03-27 00:23:43.000 086 21205.26 92.85 42869.51 47827.59 2015-03-27 00:23:44.000 086 21205.25 92.84 42869.51 47827.61 2015-03-27 00:23:45.000 086 21205.25 92.86 42869.54 47827.61 2015-03-27 00:23:46.000 086 21205.25 92.87 42869.55 47827.64 2015-03-27 00:23:47.000 086 21205.24 92.88 42869.53 47827.63 2015-03-27 00:23:48.000 086 21205.22 92.92 42869.54 47827.63 2015-03-27 00:23:49.000 086 21205.21 92.93 42869.53 47827.62 2015-03-27 00:23:50.000 086 21205.21 92.94 42869.56 47827.63 2015-03-27 00:23:51.000 086 21205.20 92.97 42869.57 47827.62 2015-03-27 00:23:52.000 086 21205.21 92.98 42869.60 47827.62 2015-03-27 00:23:53.000 086 21205.20 92.97 42869.59 47827.65 2015-03-27 00:23:54.000 086 21205.17 92.98 42869.62 47827.66 2015-03-27 00:23:55.000 086 21205.18 93.00 42869.63 47827.67 2015-03-27 00:23:56.000 086 21205.16 93.06 42869.63 47827.66 2015-03-27 00:23:57.000 086 21205.15 93.10 42869.62 47827.66 2015-03-27 00:23:58.000 086 21205.16 93.13 42869.62 47827.63 2015-03-27 00:23:59.000 086 21205.12 93.17 42869.60 47827.60 2015-03-27 00:24:00.000 086 21205.10 93.21 42869.61 47827.60 2015-03-27 00:24:01.000 086 21205.10 93.24 42869.60 47827.60 2015-03-27 00:24:02.000 086 21205.07 93.29 42869.61 47827.56 2015-03-27 00:24:03.000 086 21205.06 93.34 42869.58 47827.55 2015-03-27 00:24:04.000 086 21205.09 93.39 42869.55 47827.55 2015-03-27 00:24:05.000 086 21205.10 93.43 42869.55 47827.53 2015-03-27 00:24:06.000 086 21205.12 93.48 42869.55 47827.52 2015-03-27 00:24:07.000 086 21205.11 93.50 42869.56 47827.51 2015-03-27 00:24:08.000 086 21205.11 93.53 42869.53 47827.53 2015-03-27 00:24:09.000 086 21205.13 93.58 42869.55 47827.54 2015-03-27 00:24:10.000 086 21205.15 93.58 42869.52 47827.53 2015-03-27 00:24:11.000 086 21205.19 93.61 42869.50 47827.55 2015-03-27 00:24:12.000 086 21205.19 93.63 42869.54 47827.54 2015-03-27 00:24:13.000 086 21205.18 93.68 42869.53 47827.54 2015-03-27 00:24:14.000 086 21205.19 93.71 42869.52 47827.55 2015-03-27 00:24:15.000 086 21205.21 93.73 42869.52 47827.56 2015-03-27 00:24:16.000 086 21205.23 93.74 42869.52 47827.55 2015-03-27 00:24:17.000 086 21205.23 93.76 42869.48 47827.57 2015-03-27 00:24:18.000 086 21205.25 93.76 42869.48 47827.52 2015-03-27 00:24:19.000 086 21205.25 93.76 42869.50 47827.54 2015-03-27 00:24:20.000 086 21205.26 93.76 42869.48 47827.53 2015-03-27 00:24:21.000 086 21205.25 93.75 42869.49 47827.53 2015-03-27 00:24:22.000 086 21205.25 93.75 42869.54 47827.55 2015-03-27 00:24:23.000 086 21205.26 93.70 42869.52 47827.55 2015-03-27 00:24:24.000 086 21205.23 93.71 42869.53 47827.56 2015-03-27 00:24:25.000 086 21205.21 93.70 42869.51 47827.58 2015-03-27 00:24:26.000 086 21205.17 93.68 42869.49 47827.57 2015-03-27 00:24:27.000 086 21205.18 93.66 42869.52 47827.56 2015-03-27 00:24:28.000 086 21205.19 93.66 42869.52 47827.55 2015-03-27 00:24:29.000 086 21205.19 93.64 42869.53 47827.53 2015-03-27 00:24:30.000 086 21205.15 93.65 42869.53 47827.56 2015-03-27 00:24:31.000 086 21205.08 93.64 42869.51 47827.53 2015-03-27 00:24:32.000 086 21205.08 93.63 42869.50 47827.54 2015-03-27 00:24:33.000 086 21205.08 93.63 42869.49 47827.52 2015-03-27 00:24:34.000 086 21205.05 93.63 42869.52 47827.51 2015-03-27 00:24:35.000 086 21205.04 93.63 42869.53 47827.51 2015-03-27 00:24:36.000 086 21205.02 93.65 42869.51 47827.50 2015-03-27 00:24:37.000 086 21205.03 93.65 42869.48 47827.48 2015-03-27 00:24:38.000 086 21205.04 93.65 42869.48 47827.46 2015-03-27 00:24:39.000 086 21205.03 93.63 42869.48 47827.45 2015-03-27 00:24:40.000 086 21205.05 93.58 42869.49 47827.44 2015-03-27 00:24:41.000 086 21205.05 93.57 42869.49 47827.45 2015-03-27 00:24:42.000 086 21205.03 93.57 42869.52 47827.47 2015-03-27 00:24:43.000 086 21204.99 93.59 42869.51 47827.45 2015-03-27 00:24:44.000 086 21205.00 93.62 42869.53 47827.50 2015-03-27 00:24:45.000 086 21204.99 93.61 42869.52 47827.46 2015-03-27 00:24:46.000 086 21205.02 93.60 42869.52 47827.46 2015-03-27 00:24:47.000 086 21205.00 93.59 42869.55 47827.47 2015-03-27 00:24:48.000 086 21205.00 93.59 42869.51 47827.46 2015-03-27 00:24:49.000 086 21205.03 93.63 42869.48 47827.48 2015-03-27 00:24:50.000 086 21204.99 93.65 42869.49 47827.47 2015-03-27 00:24:51.000 086 21204.98 93.68 42869.52 47827.47 2015-03-27 00:24:52.000 086 21204.96 93.69 42869.52 47827.46 2015-03-27 00:24:53.000 086 21204.97 93.68 42869.53 47827.44 2015-03-27 00:24:54.000 086 21204.99 93.68 42869.51 47827.43 2015-03-27 00:24:55.000 086 21204.95 93.70 42869.48 47827.43 2015-03-27 00:24:56.000 086 21204.96 93.71 42869.50 47827.43 2015-03-27 00:24:57.000 086 21205.00 93.74 42869.51 47827.42 2015-03-27 00:24:58.000 086 21205.02 93.78 42869.52 47827.42 2015-03-27 00:24:59.000 086 21205.03 93.82 42869.46 47827.45 2015-03-27 00:25:00.000 086 21205.05 93.84 42869.47 47827.44 2015-03-27 00:25:01.000 086 21205.05 93.86 42869.45 47827.44 2015-03-27 00:25:02.000 086 21205.02 93.85 42869.45 47827.43 2015-03-27 00:25:03.000 086 21204.99 93.86 42869.45 47827.42 2015-03-27 00:25:04.000 086 21205.00 93.88 42869.43 47827.42 2015-03-27 00:25:05.000 086 21204.98 93.92 42869.42 47827.39 2015-03-27 00:25:06.000 086 21204.96 93.93 42869.41 47827.38 2015-03-27 00:25:07.000 086 21204.96 93.97 42869.40 47827.37 2015-03-27 00:25:08.000 086 21204.94 93.96 42869.41 47827.32 2015-03-27 00:25:09.000 086 21204.94 93.96 42869.36 47827.33 2015-03-27 00:25:10.000 086 21204.92 93.94 42869.34 47827.32 2015-03-27 00:25:11.000 086 21204.91 93.91 42869.34 47827.31 2015-03-27 00:25:12.000 086 21204.91 93.90 42869.33 47827.31 2015-03-27 00:25:13.000 086 21204.89 93.90 42869.34 47827.31 2015-03-27 00:25:14.000 086 21204.87 93.90 42869.32 47827.29 2015-03-27 00:25:15.000 086 21204.89 93.91 42869.33 47827.29 2015-03-27 00:25:16.000 086 21204.88 93.90 42869.35 47827.28 2015-03-27 00:25:17.000 086 21204.86 93.84 42869.38 47827.25 2015-03-27 00:25:18.000 086 21204.84 93.78 42869.40 47827.27 2015-03-27 00:25:19.000 086 21204.85 93.73 42869.44 47827.28 2015-03-27 00:25:20.000 086 21204.83 93.72 42869.43 47827.30 2015-03-27 00:25:21.000 086 21204.80 93.70 42869.44 47827.29 2015-03-27 00:25:22.000 086 21204.80 93.68 42869.44 47827.30 2015-03-27 00:25:23.000 086 21204.76 93.69 42869.45 47827.28 2015-03-27 00:25:24.000 086 21204.76 93.67 42869.51 47827.29 2015-03-27 00:25:25.000 086 21204.73 93.66 42869.48 47827.26 2015-03-27 00:25:26.000 086 21204.70 93.65 42869.45 47827.30 2015-03-27 00:25:27.000 086 21204.70 93.65 42869.45 47827.28 2015-03-27 00:25:28.000 086 21204.68 93.64 42869.46 47827.28 2015-03-27 00:25:29.000 086 21204.66 93.65 42869.50 47827.29 2015-03-27 00:25:30.000 086 21204.67 93.64 42869.50 47827.28 2015-03-27 00:25:31.000 086 21204.64 93.65 42869.48 47827.29 2015-03-27 00:25:32.000 086 21204.63 93.64 42869.51 47827.30 2015-03-27 00:25:33.000 086 21204.58 93.66 42869.50 47827.26 2015-03-27 00:25:34.000 086 21204.57 93.70 42869.48 47827.28 2015-03-27 00:25:35.000 086 21204.58 93.69 42869.47 47827.26 2015-03-27 00:25:36.000 086 21204.56 93.67 42869.49 47827.24 2015-03-27 00:25:37.000 086 21204.58 93.66 42869.48 47827.25 2015-03-27 00:25:38.000 086 21204.57 93.67 42869.49 47827.25 2015-03-27 00:25:39.000 086 21204.56 93.68 42869.52 47827.25 2015-03-27 00:25:40.000 086 21204.57 93.70 42869.51 47827.25 2015-03-27 00:25:41.000 086 21204.59 93.71 42869.50 47827.26 2015-03-27 00:25:42.000 086 21204.58 93.72 42869.51 47827.27 2015-03-27 00:25:43.000 086 21204.56 93.73 42869.50 47827.25 2015-03-27 00:25:44.000 086 21204.56 93.74 42869.49 47827.25 2015-03-27 00:25:45.000 086 21204.55 93.78 42869.49 47827.23 2015-03-27 00:25:46.000 086 21204.56 93.76 42869.50 47827.24 2015-03-27 00:25:47.000 086 21204.58 93.78 42869.51 47827.24 2015-03-27 00:25:48.000 086 21204.53 93.80 42869.47 47827.22 2015-03-27 00:25:49.000 086 21204.53 93.83 42869.46 47827.23 2015-03-27 00:25:50.000 086 21204.53 93.86 42869.45 47827.21 2015-03-27 00:25:51.000 086 21204.49 93.89 42869.46 47827.21 2015-03-27 00:25:52.000 086 21204.51 93.87 42869.47 47827.18 2015-03-27 00:25:53.000 086 21204.49 93.87 42869.48 47827.20 2015-03-27 00:25:54.000 086 21204.46 93.89 42869.50 47827.21 2015-03-27 00:25:55.000 086 21204.45 93.94 42869.45 47827.18 2015-03-27 00:25:56.000 086 21204.46 93.95 42869.42 47827.19 2015-03-27 00:25:57.000 086 21204.44 93.97 42869.44 47827.20 2015-03-27 00:25:58.000 086 21204.47 94.01 42869.45 47827.18 2015-03-27 00:25:59.000 086 21204.44 94.05 42869.47 47827.19 2015-03-27 00:26:00.000 086 21204.44 94.10 42869.47 47827.17 2015-03-27 00:26:01.000 086 21204.50 94.06 42869.47 47827.19 2015-03-27 00:26:02.000 086 21204.51 94.06 42869.45 47827.21 2015-03-27 00:26:03.000 086 21204.53 94.08 42869.49 47827.23 2015-03-27 00:26:04.000 086 21204.54 94.14 42869.50 47827.26 2015-03-27 00:26:05.000 086 21204.54 94.17 42869.47 47827.26 2015-03-27 00:26:06.000 086 21204.51 94.18 42869.49 47827.23 2015-03-27 00:26:07.000 086 21204.50 94.21 42869.47 47827.26 2015-03-27 00:26:08.000 086 21204.51 94.21 42869.49 47827.23 2015-03-27 00:26:09.000 086 21204.48 94.23 42869.47 47827.24 2015-03-27 00:26:10.000 086 21204.49 94.26 42869.49 47827.24 2015-03-27 00:26:11.000 086 21204.51 94.27 42869.52 47827.26 2015-03-27 00:26:12.000 086 21204.48 94.30 42869.52 47827.25 2015-03-27 00:26:13.000 086 21204.46 94.31 42869.50 47827.24 2015-03-27 00:26:14.000 086 21204.45 94.32 42869.52 47827.26 2015-03-27 00:26:15.000 086 21204.48 94.34 42869.50 47827.21 2015-03-27 00:26:16.000 086 21204.46 94.36 42869.48 47827.20 2015-03-27 00:26:17.000 086 21204.42 94.37 42869.45 47827.21 2015-03-27 00:26:18.000 086 21204.42 94.38 42869.46 47827.20 2015-03-27 00:26:19.000 086 21204.38 94.40 42869.48 47827.23 2015-03-27 00:26:20.000 086 21204.40 94.41 42869.48 47827.19 2015-03-27 00:26:21.000 086 21204.40 94.42 42869.48 47827.17 2015-03-27 00:26:22.000 086 21204.38 94.44 42869.48 47827.18 2015-03-27 00:26:23.000 086 21204.37 94.42 42869.44 47827.15 2015-03-27 00:26:24.000 086 21204.32 94.46 42869.46 47827.14 2015-03-27 00:26:25.000 086 21204.31 94.48 42869.48 47827.14 2015-03-27 00:26:26.000 086 21204.30 94.49 42869.46 47827.13 2015-03-27 00:26:27.000 086 21204.27 94.48 42869.48 47827.11 2015-03-27 00:26:28.000 086 21204.27 94.52 42869.47 47827.12 2015-03-27 00:26:29.000 086 21204.29 94.53 42869.45 47827.10 2015-03-27 00:26:30.000 086 21204.29 94.53 42869.45 47827.10 2015-03-27 00:26:31.000 086 21204.27 94.58 42869.43 47827.10 2015-03-27 00:26:32.000 086 21204.27 94.59 42869.40 47827.08 2015-03-27 00:26:33.000 086 21204.25 94.56 42869.39 47827.06 2015-03-27 00:26:34.000 086 21204.27 94.56 42869.40 47827.07 2015-03-27 00:26:35.000 086 21204.29 94.55 42869.38 47827.06 2015-03-27 00:26:36.000 086 21204.27 94.57 42869.37 47827.07 2015-03-27 00:26:37.000 086 21204.24 94.56 42869.41 47827.03 2015-03-27 00:26:38.000 086 21204.25 94.57 42869.42 47827.05 2015-03-27 00:26:39.000 086 21204.27 94.60 42869.38 47827.08 2015-03-27 00:26:40.000 086 21204.24 94.58 42869.41 47827.06 2015-03-27 00:26:41.000 086 21204.25 94.54 42869.40 47827.06 2015-03-27 00:26:42.000 086 21204.25 94.54 42869.40 47827.07 2015-03-27 00:26:43.000 086 21204.26 94.55 42869.42 47827.07 2015-03-27 00:26:44.000 086 21204.30 94.55 42869.40 47827.08 2015-03-27 00:26:45.000 086 21204.28 94.55 42869.40 47827.09 2015-03-27 00:26:46.000 086 21204.27 94.55 42869.43 47827.10 2015-03-27 00:26:47.000 086 21204.29 94.57 42869.43 47827.08 2015-03-27 00:26:48.000 086 21204.30 94.54 42869.41 47827.08 2015-03-27 00:26:49.000 086 21204.31 94.52 42869.40 47827.10 2015-03-27 00:26:50.000 086 21204.33 94.54 42869.40 47827.11 2015-03-27 00:26:51.000 086 21204.35 94.55 42869.43 47827.10 2015-03-27 00:26:52.000 086 21204.36 94.55 42869.41 47827.12 2015-03-27 00:26:53.000 086 21204.39 94.55 42869.44 47827.12 2015-03-27 00:26:54.000 086 21204.40 94.55 42869.42 47827.13 2015-03-27 00:26:55.000 086 21204.42 94.58 42869.44 47827.13 2015-03-27 00:26:56.000 086 21204.41 94.57 42869.42 47827.14 2015-03-27 00:26:57.000 086 21204.43 94.57 42869.45 47827.18 2015-03-27 00:26:58.000 086 21204.44 94.57 42869.45 47827.14 2015-03-27 00:26:59.000 086 21204.47 94.58 42869.44 47827.19 2015-03-27 00:27:00.000 086 21204.52 94.61 42869.42 47827.20 2015-03-27 00:27:01.000 086 21204.52 94.64 42869.44 47827.18 2015-03-27 00:27:02.000 086 21204.53 94.63 42869.42 47827.20 2015-03-27 00:27:03.000 086 21204.53 94.65 42869.39 47827.19 2015-03-27 00:27:04.000 086 21204.58 94.69 42869.40 47827.20 2015-03-27 00:27:05.000 086 21204.57 94.75 42869.41 47827.20 2015-03-27 00:27:06.000 086 21204.58 94.78 42869.41 47827.19 2015-03-27 00:27:07.000 086 21204.62 94.80 42869.42 47827.21 2015-03-27 00:27:08.000 086 21204.63 94.82 42869.40 47827.20 2015-03-27 00:27:09.000 086 21204.63 94.84 42869.39 47827.21 2015-03-27 00:27:10.000 086 21204.64 94.87 42869.35 47827.19 2015-03-27 00:27:11.000 086 21204.67 94.91 42869.34 47827.18 2015-03-27 00:27:12.000 086 21204.66 94.93 42869.35 47827.20 2015-03-27 00:27:13.000 086 21204.68 94.95 42869.34 47827.17 2015-03-27 00:27:14.000 086 21204.69 94.99 42869.32 47827.20 2015-03-27 00:27:15.000 086 21204.64 95.02 42869.31 47827.16 2015-03-27 00:27:16.000 086 21204.66 95.06 42869.33 47827.16 2015-03-27 00:27:17.000 086 21204.68 95.06 42869.29 47827.16 2015-03-27 00:27:18.000 086 21204.68 95.06 42869.32 47827.16 2015-03-27 00:27:19.000 086 21204.68 95.10 42869.31 47827.14 2015-03-27 00:27:20.000 086 21204.67 95.12 42869.29 47827.14 2015-03-27 00:27:21.000 086 21204.67 95.14 42869.27 47827.12 2015-03-27 00:27:22.000 086 21204.64 95.16 42869.29 47827.12 2015-03-27 00:27:23.000 086 21204.61 95.18 42869.30 47827.10 2015-03-27 00:27:24.000 086 21204.60 95.24 42869.29 47827.10 2015-03-27 00:27:25.000 086 21204.59 95.24 42869.27 47827.09 2015-03-27 00:27:26.000 086 21204.57 95.27 42869.26 47827.05 2015-03-27 00:27:27.000 086 21204.56 95.29 42869.25 47827.04 2015-03-27 00:27:28.000 086 21204.53 95.29 42869.24 47827.01 2015-03-27 00:27:29.000 086 21204.50 95.28 42869.22 47827.03 2015-03-27 00:27:30.000 086 21204.49 95.30 42869.22 47827.00 2015-03-27 00:27:31.000 086 21204.47 95.34 42869.21 47826.97 2015-03-27 00:27:32.000 086 21204.47 95.35 42869.23 47827.00 2015-03-27 00:27:33.000 086 21204.45 95.39 42869.20 47826.93 2015-03-27 00:27:34.000 086 21204.43 95.38 42869.19 47826.97 2015-03-27 00:27:35.000 086 21204.41 95.39 42869.20 47826.93 2015-03-27 00:27:36.000 086 21204.40 95.41 42869.17 47826.92 2015-03-27 00:27:37.000 086 21204.38 95.40 42869.18 47826.93 2015-03-27 00:27:38.000 086 21204.37 95.40 42869.18 47826.91 2015-03-27 00:27:39.000 086 21204.38 95.39 42869.20 47826.91 2015-03-27 00:27:40.000 086 21204.39 95.39 42869.18 47826.91 2015-03-27 00:27:41.000 086 21204.36 95.39 42869.16 47826.92 2015-03-27 00:27:42.000 086 21204.37 95.41 42869.18 47826.89 2015-03-27 00:27:43.000 086 21204.35 95.42 42869.15 47826.91 2015-03-27 00:27:44.000 086 21204.35 95.42 42869.15 47826.90 2015-03-27 00:27:45.000 086 21204.34 95.43 42869.18 47826.89 2015-03-27 00:27:46.000 086 21204.35 95.42 42869.19 47826.88 2015-03-27 00:27:47.000 086 21204.34 95.44 42869.16 47826.89 2015-03-27 00:27:48.000 086 21204.36 95.45 42869.17 47826.88 2015-03-27 00:27:49.000 086 21204.33 95.46 42869.17 47826.87 2015-03-27 00:27:50.000 086 21204.32 95.47 42869.19 47826.88 2015-03-27 00:27:51.000 086 21204.33 95.47 42869.17 47826.86 2015-03-27 00:27:52.000 086 21204.33 95.47 42869.14 47826.87 2015-03-27 00:27:53.000 086 21204.31 95.48 42869.16 47826.86 2015-03-27 00:27:54.000 086 21204.30 95.49 42869.18 47826.85 2015-03-27 00:27:55.000 086 21204.32 95.52 42869.16 47826.86 2015-03-27 00:27:56.000 086 21204.32 95.49 42869.17 47826.84 2015-03-27 00:27:57.000 086 21204.32 95.47 42869.14 47826.85 2015-03-27 00:27:58.000 086 21204.30 95.50 42869.14 47826.85 2015-03-27 00:27:59.000 086 21204.27 95.56 42869.13 47826.83 2015-03-27 00:28:00.000 086 21204.29 95.57 42869.11 47826.81 2015-03-27 00:28:01.000 086 21204.29 95.57 42869.11 47826.81 2015-03-27 00:28:02.000 086 21204.28 95.61 42869.07 47826.79 2015-03-27 00:28:03.000 086 21204.27 95.63 42869.07 47826.77 2015-03-27 00:28:04.000 086 21204.25 95.63 42869.08 47826.78 2015-03-27 00:28:05.000 086 21204.26 95.65 42869.05 47826.76 2015-03-27 00:28:06.000 086 21204.27 95.62 42869.06 47826.74 2015-03-27 00:28:07.000 086 21204.26 95.62 42869.07 47826.76 2015-03-27 00:28:08.000 086 21204.29 95.63 42869.06 47826.74 2015-03-27 00:28:09.000 086 21204.27 95.64 42869.04 47826.77 2015-03-27 00:28:10.000 086 21204.27 95.66 42869.05 47826.75 2015-03-27 00:28:11.000 086 21204.29 95.67 42869.09 47826.77 2015-03-27 00:28:12.000 086 21204.28 95.69 42869.05 47826.77 2015-03-27 00:28:13.000 086 21204.28 95.68 42869.08 47826.75 2015-03-27 00:28:14.000 086 21204.30 95.67 42869.11 47826.81 2015-03-27 00:28:15.000 086 21204.31 95.67 42869.12 47826.78 2015-03-27 00:28:16.000 086 21204.31 95.67 42869.10 47826.81 2015-03-27 00:28:17.000 086 21204.36 95.67 42869.08 47826.80 2015-03-27 00:28:18.000 086 21204.38 95.70 42869.10 47826.80 2015-03-27 00:28:19.000 086 21204.39 95.70 42869.10 47826.82 2015-03-27 00:28:20.000 086 21204.41 95.69 42869.10 47826.84 2015-03-27 00:28:21.000 086 21204.42 95.68 42869.11 47826.84 2015-03-27 00:28:22.000 086 21204.38 95.69 42869.11 47826.87 2015-03-27 00:28:23.000 086 21204.41 95.71 42869.12 47826.87 2015-03-27 00:28:24.000 086 21204.40 95.73 42869.14 47826.87 2015-03-27 00:28:25.000 086 21204.41 95.74 42869.13 47826.87 2015-03-27 00:28:26.000 086 21204.42 95.75 42869.13 47826.87 2015-03-27 00:28:27.000 086 21204.41 95.77 42869.16 47826.87 2015-03-27 00:28:28.000 086 21204.43 95.79 42869.17 47826.89 2015-03-27 00:28:29.000 086 21204.43 95.80 42869.18 47826.89 2015-03-27 00:28:30.000 086 21204.43 95.82 42869.17 47826.89 2015-03-27 00:28:31.000 086 21204.45 95.84 42869.14 47826.93 2015-03-27 00:28:32.000 086 21204.47 95.85 42869.16 47826.91 2015-03-27 00:28:33.000 086 21204.47 95.89 42869.19 47826.89 2015-03-27 00:28:34.000 086 21204.45 95.89 42869.20 47826.93 2015-03-27 00:28:35.000 086 21204.45 95.92 42869.22 47826.90 2015-03-27 00:28:36.000 086 21204.46 95.96 42869.20 47826.89 2015-03-27 00:28:37.000 086 21204.45 95.99 42869.19 47826.90 2015-03-27 00:28:38.000 086 21204.49 96.05 42869.15 47826.90 2015-03-27 00:28:39.000 086 21204.49 96.12 42869.14 47826.91 2015-03-27 00:28:40.000 086 21204.49 96.17 42869.07 47826.88 2015-03-27 00:28:41.000 086 21204.52 96.19 42869.07 47826.85 2015-03-27 00:28:42.000 086 21204.54 96.22 42869.05 47826.86 2015-03-27 00:28:43.000 086 21204.56 96.23 42869.03 47826.83 2015-03-27 00:28:44.000 086 21204.56 96.26 42869.04 47826.84 2015-03-27 00:28:45.000 086 21204.57 96.31 42869.05 47826.84 2015-03-27 00:28:46.000 086 21204.58 96.34 42869.02 47826.82 2015-03-27 00:28:47.000 086 21204.59 96.33 42869.00 47826.82 2015-03-27 00:28:48.000 086 21204.60 96.37 42869.04 47826.84 2015-03-27 00:28:49.000 086 21204.60 96.42 42869.01 47826.84 2015-03-27 00:28:50.000 086 21204.60 96.44 42868.98 47826.82 2015-03-27 00:28:51.000 086 21204.61 96.48 42868.94 47826.82 2015-03-27 00:28:52.000 086 21204.62 96.49 42868.93 47826.82 2015-03-27 00:28:53.000 086 21204.65 96.54 42868.94 47826.82 2015-03-27 00:28:54.000 086 21204.68 96.59 42868.95 47826.81 2015-03-27 00:28:55.000 086 21204.67 96.61 42868.94 47826.81 2015-03-27 00:28:56.000 086 21204.67 96.62 42868.93 47826.80 2015-03-27 00:28:57.000 086 21204.67 96.60 42868.92 47826.80 2015-03-27 00:28:58.000 086 21204.68 96.60 42868.89 47826.79 2015-03-27 00:28:59.000 086 21204.70 96.59 42868.90 47826.79 2015-03-27 00:29:00.000 086 21204.70 96.62 42868.89 47826.80 2015-03-27 00:29:01.000 086 21204.69 96.61 42868.88 47826.80 2015-03-27 00:29:02.000 086 21204.70 96.62 42868.90 47826.78 2015-03-27 00:29:03.000 086 21204.67 96.63 42868.89 47826.81 2015-03-27 00:29:04.000 086 21204.65 96.63 42868.90 47826.77 2015-03-27 00:29:05.000 086 21204.68 96.64 42868.85 47826.77 2015-03-27 00:29:06.000 086 21204.65 96.64 42868.85 47826.73 2015-03-27 00:29:07.000 086 21204.66 96.66 42868.87 47826.74 2015-03-27 00:29:08.000 086 21204.66 96.65 42868.84 47826.71 2015-03-27 00:29:09.000 086 21204.62 96.64 42868.84 47826.70 2015-03-27 00:29:10.000 086 21204.56 96.66 42868.82 47826.71 2015-03-27 00:29:11.000 086 21204.57 96.66 42868.85 47826.70 2015-03-27 00:29:12.000 086 21204.58 96.63 42868.88 47826.68 2015-03-27 00:29:13.000 086 21204.55 96.61 42868.89 47826.69 2015-03-27 00:29:14.000 086 21204.53 96.59 42868.85 47826.66 2015-03-27 00:29:15.000 086 21204.52 96.61 42868.83 47826.65 2015-03-27 00:29:16.000 086 21204.50 96.58 42868.85 47826.66 2015-03-27 00:29:17.000 086 21204.46 96.56 42868.87 47826.64 2015-03-27 00:29:18.000 086 21204.49 96.54 42868.83 47826.65 2015-03-27 00:29:19.000 086 21204.48 96.52 42868.84 47826.64 2015-03-27 00:29:20.000 086 21204.44 96.50 42868.88 47826.63 2015-03-27 00:29:21.000 086 21204.43 96.53 42868.85 47826.62 2015-03-27 00:29:22.000 086 21204.41 96.54 42868.84 47826.61 2015-03-27 00:29:23.000 086 21204.41 96.52 42868.84 47826.59 2015-03-27 00:29:24.000 086 21204.40 96.50 42868.81 47826.58 2015-03-27 00:29:25.000 086 21204.41 96.47 42868.81 47826.56 2015-03-27 00:29:26.000 086 21204.44 96.44 42868.81 47826.58 2015-03-27 00:29:27.000 086 21204.45 96.43 42868.80 47826.59 2015-03-27 00:29:28.000 086 21204.44 96.41 42868.82 47826.56 2015-03-27 00:29:29.000 086 21204.46 96.42 42868.82 47826.60 2015-03-27 00:29:30.000 086 21204.47 96.40 42868.82 47826.59 2015-03-27 00:29:31.000 086 21204.47 96.36 42868.83 47826.62 2015-03-27 00:29:32.000 086 21204.49 96.36 42868.84 47826.62 2015-03-27 00:29:33.000 086 21204.49 96.35 42868.85 47826.64 2015-03-27 00:29:34.000 086 21204.51 96.36 42868.88 47826.63 2015-03-27 00:29:35.000 086 21204.52 96.37 42868.85 47826.65 2015-03-27 00:29:36.000 086 21204.54 96.37 42868.84 47826.64 2015-03-27 00:29:37.000 086 21204.52 96.37 42868.82 47826.64 2015-03-27 00:29:38.000 086 21204.54 96.38 42868.81 47826.66 2015-03-27 00:29:39.000 086 21204.56 96.36 42868.81 47826.66 2015-03-27 00:29:40.000 086 21204.58 96.37 42868.86 47826.68 2015-03-27 00:29:41.000 086 21204.60 96.35 42868.85 47826.69 2015-03-27 00:29:42.000 086 21204.66 96.36 42868.85 47826.69 2015-03-27 00:29:43.000 086 21204.69 96.33 42868.88 47826.73 2015-03-27 00:29:44.000 086 21204.71 96.34 42868.90 47826.76 2015-03-27 00:29:45.000 086 21204.74 96.37 42868.87 47826.78 2015-03-27 00:29:46.000 086 21204.75 96.36 42868.92 47826.80 2015-03-27 00:29:47.000 086 21204.76 96.36 42868.92 47826.83 2015-03-27 00:29:48.000 086 21204.79 96.37 42868.94 47826.83 2015-03-27 00:29:49.000 086 21204.81 96.40 42868.91 47826.82 2015-03-27 00:29:50.000 086 21204.85 96.40 42868.92 47826.85 2015-03-27 00:29:51.000 086 21204.86 96.42 42868.89 47826.86 2015-03-27 00:29:52.000 086 21204.87 96.44 42868.92 47826.86 2015-03-27 00:29:53.000 086 21204.90 96.41 42868.91 47826.86 2015-03-27 00:29:54.000 086 21204.97 96.38 42868.93 47826.89 2015-03-27 00:29:55.000 086 21205.03 96.34 42868.97 47826.92 2015-03-27 00:29:56.000 086 21205.06 96.29 42869.01 47827.01 2015-03-27 00:29:57.000 086 21205.10 96.28 42869.02 47827.07 2015-03-27 00:29:58.000 086 21205.11 96.28 42869.05 47827.09 2015-03-27 00:29:59.000 086 21205.11 96.29 42869.08 47827.14 2015-03-27 00:30:00.000 086 21205.15 96.33 42869.09 47827.14 2015-03-27 00:30:01.000 086 21205.15 96.35 42869.11 47827.16 2015-03-27 00:30:02.000 086 21205.18 96.34 42869.11 47827.19 2015-03-27 00:30:03.000 086 21205.18 96.34 42869.13 47827.17 2015-03-27 00:30:04.000 086 21205.21 96.32 42869.15 47827.23 2015-03-27 00:30:05.000 086 21205.22 96.31 42869.13 47827.21 2015-03-27 00:30:06.000 086 21205.24 96.33 42869.15 47827.24 2015-03-27 00:30:07.000 086 21205.24 96.35 42869.15 47827.23 2015-03-27 00:30:08.000 086 21205.25 96.37 42869.17 47827.27 2015-03-27 00:30:09.000 086 21205.23 96.40 42869.17 47827.24 2015-03-27 00:30:10.000 086 21205.24 96.40 42869.16 47827.27 2015-03-27 00:30:11.000 086 21205.22 96.39 42869.15 47827.25 2015-03-27 00:30:12.000 086 21205.22 96.41 42869.16 47827.30 2015-03-27 00:30:13.000 086 21205.25 96.41 42869.14 47827.27 2015-03-27 00:30:14.000 086 21205.25 96.41 42869.16 47827.28 2015-03-27 00:30:15.000 086 21205.27 96.40 42869.16 47827.27 2015-03-27 00:30:16.000 086 21205.28 96.43 42869.13 47827.27 2015-03-27 00:30:17.000 086 21205.26 96.45 42869.15 47827.27 2015-03-27 00:30:18.000 086 21205.26 96.48 42869.15 47827.26 2015-03-27 00:30:19.000 086 21205.29 96.49 42869.12 47827.25 2015-03-27 00:30:20.000 086 21205.28 96.50 42869.11 47827.25 2015-03-27 00:30:21.000 086 21205.25 96.49 42869.12 47827.24 2015-03-27 00:30:22.000 086 21205.29 96.46 42869.10 47827.22 2015-03-27 00:30:23.000 086 21205.30 96.46 42869.08 47827.22 2015-03-27 00:30:24.000 086 21205.28 96.47 42869.07 47827.22 2015-03-27 00:30:25.000 086 21205.29 96.44 42869.10 47827.22 2015-03-27 00:30:26.000 086 21205.27 96.42 42869.11 47827.21 2015-03-27 00:30:27.000 086 21205.31 96.43 42869.09 47827.21 2015-03-27 00:30:28.000 086 21205.31 96.42 42869.10 47827.22 2015-03-27 00:30:29.000 086 21205.32 96.43 42869.10 47827.22 2015-03-27 00:30:30.000 086 21205.30 96.42 42869.07 47827.20 2015-03-27 00:30:31.000 086 21205.31 96.42 42869.07 47827.23 2015-03-27 00:30:32.000 086 21205.30 96.41 42869.09 47827.22 2015-03-27 00:30:33.000 086 21205.33 96.39 42869.07 47827.20 2015-03-27 00:30:34.000 086 21205.33 96.40 42869.09 47827.24 2015-03-27 00:30:35.000 086 21205.31 96.45 42869.11 47827.23 2015-03-27 00:30:36.000 086 21205.30 96.45 42869.05 47827.20 2015-03-27 00:30:37.000 086 21205.30 96.47 42869.04 47827.21 2015-03-27 00:30:38.000 086 21205.27 96.50 42869.05 47827.16 2015-03-27 00:30:39.000 086 21205.23 96.51 42869.01 47827.16 2015-03-27 00:30:40.000 086 21205.21 96.53 42868.99 47827.09 2015-03-27 00:30:41.000 086 21205.17 96.55 42868.98 47827.10 2015-03-27 00:30:42.000 086 21205.14 96.56 42868.98 47827.06 2015-03-27 00:30:43.000 086 21205.13 96.58 42868.97 47827.05 2015-03-27 00:30:44.000 086 21205.12 96.61 42868.97 47827.02 2015-03-27 00:30:45.000 086 21205.09 96.59 42868.94 47826.99 2015-03-27 00:30:46.000 086 21205.09 96.60 42868.91 47826.98 2015-03-27 00:30:47.000 086 21205.07 96.64 42868.89 47826.95 2015-03-27 00:30:48.000 086 21205.03 96.67 42868.86 47826.95 2015-03-27 00:30:49.000 086 21205.03 96.68 42868.86 47826.92 2015-03-27 00:30:50.000 086 21205.01 96.73 42868.85 47826.88 2015-03-27 00:30:51.000 086 21204.98 96.75 42868.85 47826.88 2015-03-27 00:30:52.000 086 21204.97 96.74 42868.83 47826.84 2015-03-27 00:30:53.000 086 21205.02 96.74 42868.82 47826.84 2015-03-27 00:30:54.000 086 21205.03 96.72 42868.81 47826.85 2015-03-27 00:30:55.000 086 21205.02 96.71 42868.80 47826.83 2015-03-27 00:30:56.000 086 21205.03 96.67 42868.81 47826.85 2015-03-27 00:30:57.000 086 21205.03 96.66 42868.84 47826.87 2015-03-27 00:30:58.000 086 21205.02 96.67 42868.81 47826.84 2015-03-27 00:30:59.000 086 21205.03 96.69 42868.78 47826.87 2015-03-27 00:31:00.000 086 21205.02 96.69 42868.79 47826.85 2015-03-27 00:31:01.000 086 21205.02 96.72 42868.81 47826.89 2015-03-27 00:31:02.000 086 21205.01 96.73 42868.80 47826.87 2015-03-27 00:31:03.000 086 21204.99 96.74 42868.80 47826.86 2015-03-27 00:31:04.000 086 21205.01 96.76 42868.82 47826.84 2015-03-27 00:31:05.000 086 21204.96 96.78 42868.78 47826.81 2015-03-27 00:31:06.000 086 21204.96 96.83 42868.73 47826.83 2015-03-27 00:31:07.000 086 21204.96 96.85 42868.75 47826.81 2015-03-27 00:31:08.000 086 21204.99 96.83 42868.74 47826.81 2015-03-27 00:31:09.000 086 21204.98 96.83 42868.73 47826.78 2015-03-27 00:31:10.000 086 21204.95 96.87 42868.73 47826.79 2015-03-27 00:31:11.000 086 21204.99 96.88 42868.72 47826.78 2015-03-27 00:31:12.000 086 21205.03 96.90 42868.75 47826.78 2015-03-27 00:31:13.000 086 21205.07 96.86 42868.74 47826.80 2015-03-27 00:31:14.000 086 21205.14 96.81 42868.74 47826.82 2015-03-27 00:31:15.000 086 21205.19 96.77 42868.78 47826.89 2015-03-27 00:31:16.000 086 21205.25 96.78 42868.82 47826.93 2015-03-27 00:31:17.000 086 21205.29 96.82 42868.84 47826.96 2015-03-27 00:31:18.000 086 21205.30 96.82 42868.83 47826.99 2015-03-27 00:31:19.000 086 21205.33 96.83 42868.84 47827.00 2015-03-27 00:31:20.000 086 21205.36 96.84 42868.86 47827.02 2015-03-27 00:31:21.000 086 21205.36 96.86 42868.86 47827.04 2015-03-27 00:31:22.000 086 21205.40 96.88 42868.86 47827.02 2015-03-27 00:31:23.000 086 21205.39 96.89 42868.82 47827.03 2015-03-27 00:31:24.000 086 21205.39 96.91 42868.80 47826.98 2015-03-27 00:31:25.000 086 21205.38 96.94 42868.80 47827.02 2015-03-27 00:31:26.000 086 21205.39 96.97 42868.76 47826.97 2015-03-27 00:31:27.000 086 21205.42 96.95 42868.78 47826.98 2015-03-27 00:31:28.000 086 21205.38 96.95 42868.77 47826.94 2015-03-27 00:31:29.000 086 21205.38 96.94 42868.77 47826.95 2015-03-27 00:31:30.000 086 21205.36 96.96 42868.74 47826.94 2015-03-27 00:31:31.000 086 21205.35 96.99 42868.72 47826.94 2015-03-27 00:31:32.000 086 21205.34 97.00 42868.73 47826.92 2015-03-27 00:31:33.000 086 21205.29 97.00 42868.69 47826.91 2015-03-27 00:31:34.000 086 21205.25 97.01 42868.69 47826.90 2015-03-27 00:31:35.000 086 21205.24 97.02 42868.68 47826.85 2015-03-27 00:31:36.000 086 21205.20 97.04 42868.69 47826.86 2015-03-27 00:31:37.000 086 21205.16 97.09 42868.68 47826.83 2015-03-27 00:31:38.000 086 21205.15 97.09 42868.69 47826.77 2015-03-27 00:31:39.000 086 21205.15 97.07 42868.65 47826.78 2015-03-27 00:31:40.000 086 21205.11 97.09 42868.65 47826.75 2015-03-27 00:31:41.000 086 21205.07 97.11 42868.64 47826.73 2015-03-27 00:31:42.000 086 21205.06 97.11 42868.63 47826.71 2015-03-27 00:31:43.000 086 21205.05 97.12 42868.60 47826.71 2015-03-27 00:31:44.000 086 21205.01 97.11 42868.60 47826.70 2015-03-27 00:31:45.000 086 21205.01 97.12 42868.63 47826.68 2015-03-27 00:31:46.000 086 21205.00 97.09 42868.64 47826.68 2015-03-27 00:31:47.000 086 21204.98 97.09 42868.63 47826.67 2015-03-27 00:31:48.000 086 21204.98 97.08 42868.65 47826.67 2015-03-27 00:31:49.000 086 21204.97 97.09 42868.63 47826.67 2015-03-27 00:31:50.000 086 21204.99 97.07 42868.65 47826.66 2015-03-27 00:31:51.000 086 21205.00 97.07 42868.65 47826.66 2015-03-27 00:31:52.000 086 21204.98 97.07 42868.66 47826.66 2015-03-27 00:31:53.000 086 21204.97 97.10 42868.61 47826.68 2015-03-27 00:31:54.000 086 21204.93 97.08 42868.62 47826.66 2015-03-27 00:31:55.000 086 21204.95 97.09 42868.61 47826.67 2015-03-27 00:31:56.000 086 21204.92 97.08 42868.60 47826.66 2015-03-27 00:31:57.000 086 21204.91 97.12 42868.61 47826.64 2015-03-27 00:31:58.000 086 21204.89 97.14 42868.62 47826.64 2015-03-27 00:31:59.000 086 21204.88 97.17 42868.60 47826.64 2015-03-27 00:32:00.000 086 21204.87 97.16 42868.60 47826.62 2015-03-27 00:32:01.000 086 21204.87 97.14 42868.62 47826.62 2015-03-27 00:32:02.000 086 21204.88 97.17 42868.61 47826.63 2015-03-27 00:32:03.000 086 21204.87 97.17 42868.61 47826.62 2015-03-27 00:32:04.000 086 21204.85 97.19 42868.61 47826.62 2015-03-27 00:32:05.000 086 21204.85 97.23 42868.62 47826.63 2015-03-27 00:32:06.000 086 21204.84 97.22 42868.62 47826.62 2015-03-27 00:32:07.000 086 21204.82 97.21 42868.60 47826.61 2015-03-27 00:32:08.000 086 21204.84 97.22 42868.59 47826.61 2015-03-27 00:32:09.000 086 21204.85 97.23 42868.62 47826.60 2015-03-27 00:32:10.000 086 21204.85 97.25 42868.64 47826.59 2015-03-27 00:32:11.000 086 21204.79 97.28 42868.63 47826.59 2015-03-27 00:32:12.000 086 21204.79 97.27 42868.61 47826.57 2015-03-27 00:32:13.000 086 21204.79 97.26 42868.63 47826.58 2015-03-27 00:32:14.000 086 21204.80 97.27 42868.62 47826.56 2015-03-27 00:32:15.000 086 21204.83 97.27 42868.62 47826.58 2015-03-27 00:32:16.000 086 21204.85 97.27 42868.66 47826.59 2015-03-27 00:32:17.000 086 21204.83 97.27 42868.63 47826.58 2015-03-27 00:32:18.000 086 21204.81 97.28 42868.63 47826.60 2015-03-27 00:32:19.000 086 21204.84 97.31 42868.60 47826.60 2015-03-27 00:32:20.000 086 21204.83 97.32 42868.61 47826.62 2015-03-27 00:32:21.000 086 21204.84 97.33 42868.62 47826.60 2015-03-27 00:32:22.000 086 21204.82 97.34 42868.61 47826.59 2015-03-27 00:32:23.000 086 21204.82 97.38 42868.58 47826.59 2015-03-27 00:32:24.000 086 21204.81 97.39 42868.56 47826.58 2015-03-27 00:32:25.000 086 21204.81 97.39 42868.57 47826.57 2015-03-27 00:32:26.000 086 21204.80 97.41 42868.57 47826.58 2015-03-27 00:32:27.000 086 21204.78 97.44 42868.58 47826.57 2015-03-27 00:32:28.000 086 21204.77 97.45 42868.60 47826.56 2015-03-27 00:32:29.000 086 21204.74 97.50 42868.59 47826.53 2015-03-27 00:32:30.000 086 21204.71 97.52 42868.56 47826.52 2015-03-27 00:32:31.000 086 21204.71 97.54 42868.52 47826.55 2015-03-27 00:32:32.000 086 21204.70 97.56 42868.57 47826.53 2015-03-27 00:32:33.000 086 21204.71 97.59 42868.53 47826.49 2015-03-27 00:32:34.000 086 21204.70 97.61 42868.54 47826.50 2015-03-27 00:32:35.000 086 21204.68 97.60 42868.52 47826.46 2015-03-27 00:32:36.000 086 21204.70 97.64 42868.52 47826.45 2015-03-27 00:32:37.000 086 21204.68 97.65 42868.52 47826.46 2015-03-27 00:32:38.000 086 21204.67 97.69 42868.53 47826.43 2015-03-27 00:32:39.000 086 21204.66 97.72 42868.50 47826.43 2015-03-27 00:32:40.000 086 21204.65 97.74 42868.48 47826.43 2015-03-27 00:32:41.000 086 21204.65 97.72 42868.47 47826.40 2015-03-27 00:32:42.000 086 21204.66 97.73 42868.48 47826.40 2015-03-27 00:32:43.000 086 21204.64 97.73 42868.49 47826.39 2015-03-27 00:32:44.000 086 21204.62 97.75 42868.50 47826.40 2015-03-27 00:32:45.000 086 21204.62 97.78 42868.50 47826.40 2015-03-27 00:32:46.000 086 21204.62 97.78 42868.46 47826.40 2015-03-27 00:32:47.000 086 21204.60 97.80 42868.48 47826.35 2015-03-27 00:32:48.000 086 21204.59 97.83 42868.47 47826.36 2015-03-27 00:32:49.000 086 21204.56 97.83 42868.46 47826.35 2015-03-27 00:32:50.000 086 21204.55 97.81 42868.44 47826.35 2015-03-27 00:32:51.000 086 21204.56 97.84 42868.44 47826.34 2015-03-27 00:32:52.000 086 21204.56 97.83 42868.47 47826.34 2015-03-27 00:32:53.000 086 21204.55 97.84 42868.48 47826.34 2015-03-27 00:32:54.000 086 21204.56 97.87 42868.45 47826.33 2015-03-27 00:32:55.000 086 21204.55 97.88 42868.46 47826.34 2015-03-27 00:32:56.000 086 21204.58 97.87 42868.48 47826.37 2015-03-27 00:32:57.000 086 21204.57 97.87 42868.48 47826.34 2015-03-27 00:32:58.000 086 21204.54 97.89 42868.46 47826.35 2015-03-27 00:32:59.000 086 21204.55 97.88 42868.49 47826.34 2015-03-27 00:33:00.000 086 21204.54 97.91 42868.48 47826.37 2015-03-27 00:33:01.000 086 21204.50 97.91 42868.48 47826.34 2015-03-27 00:33:02.000 086 21204.51 97.92 42868.50 47826.37 2015-03-27 00:33:03.000 086 21204.54 97.92 42868.49 47826.34 2015-03-27 00:33:04.000 086 21204.54 97.90 42868.48 47826.35 2015-03-27 00:33:05.000 086 21204.55 97.91 42868.49 47826.36 2015-03-27 00:33:06.000 086 21204.51 97.92 42868.49 47826.39 2015-03-27 00:33:07.000 086 21204.53 97.93 42868.51 47826.35 2015-03-27 00:33:08.000 086 21204.54 97.96 42868.51 47826.36 2015-03-27 00:33:09.000 086 21204.53 97.98 42868.53 47826.36 2015-03-27 00:33:10.000 086 21204.52 97.99 42868.51 47826.35 2015-03-27 00:33:11.000 086 21204.52 98.03 42868.51 47826.35 2015-03-27 00:33:12.000 086 21204.49 98.05 42868.44 47826.34 2015-03-27 00:33:13.000 086 21204.48 98.05 42868.42 47826.32 2015-03-27 00:33:14.000 086 21204.48 98.03 42868.43 47826.32 2015-03-27 00:33:15.000 086 21204.48 98.05 42868.45 47826.31 2015-03-27 00:33:16.000 086 21204.47 98.08 42868.45 47826.30 2015-03-27 00:33:17.000 086 21204.46 98.09 42868.48 47826.32 2015-03-27 00:33:18.000 086 21204.46 98.09 42868.46 47826.29 2015-03-27 00:33:19.000 086 21204.46 98.10 42868.45 47826.29 2015-03-27 00:33:20.000 086 21204.44 98.13 42868.44 47826.31 2015-03-27 00:33:21.000 086 21204.40 98.14 42868.44 47826.27 2015-03-27 00:33:22.000 086 21204.41 98.14 42868.46 47826.29 2015-03-27 00:33:23.000 086 21204.43 98.15 42868.43 47826.27 2015-03-27 00:33:24.000 086 21204.40 98.15 42868.44 47826.27 2015-03-27 00:33:25.000 086 21204.38 98.15 42868.43 47826.28 2015-03-27 00:33:26.000 086 21204.40 98.16 42868.44 47826.28 2015-03-27 00:33:27.000 086 21204.40 98.17 42868.49 47826.27 2015-03-27 00:33:28.000 086 21204.40 98.18 42868.49 47826.28 2015-03-27 00:33:29.000 086 21204.42 98.21 42868.49 47826.29 2015-03-27 00:33:30.000 086 21204.42 98.23 42868.45 47826.27 2015-03-27 00:33:31.000 086 21204.38 98.25 42868.46 47826.27 2015-03-27 00:33:32.000 086 21204.37 98.26 42868.43 47826.27 2015-03-27 00:33:33.000 086 21204.41 98.28 42868.43 47826.27 2015-03-27 00:33:34.000 086 21204.40 98.26 42868.44 47826.27 2015-03-27 00:33:35.000 086 21204.38 98.28 42868.46 47826.27 2015-03-27 00:33:36.000 086 21204.38 98.31 42868.46 47826.26 2015-03-27 00:33:37.000 086 21204.38 98.32 42868.40 47826.26 2015-03-27 00:33:38.000 086 21204.35 98.35 42868.40 47826.24 2015-03-27 00:33:39.000 086 21204.33 98.35 42868.41 47826.23 2015-03-27 00:33:40.000 086 21204.34 98.36 42868.43 47826.22 2015-03-27 00:33:41.000 086 21204.36 98.35 42868.42 47826.23 2015-03-27 00:33:42.000 086 21204.38 98.35 42868.37 47826.22 2015-03-27 00:33:43.000 086 21204.32 98.36 42868.38 47826.20 2015-03-27 00:33:44.000 086 21204.34 98.37 42868.41 47826.19 2015-03-27 00:33:45.000 086 21204.32 98.38 42868.41 47826.20 2015-03-27 00:33:46.000 086 21204.31 98.41 42868.37 47826.19 2015-03-27 00:33:47.000 086 21204.32 98.44 42868.39 47826.20 2015-03-27 00:33:48.000 086 21204.31 98.44 42868.39 47826.19 2015-03-27 00:33:49.000 086 21204.30 98.46 42868.39 47826.18 2015-03-27 00:33:50.000 086 21204.31 98.47 42868.39 47826.16 2015-03-27 00:33:51.000 086 21204.30 98.47 42868.38 47826.16 2015-03-27 00:33:52.000 086 21204.29 98.47 42868.36 47826.14 2015-03-27 00:33:53.000 086 21204.30 98.47 42868.35 47826.14 2015-03-27 00:33:54.000 086 21204.29 98.49 42868.32 47826.14 2015-03-27 00:33:55.000 086 21204.27 98.52 42868.35 47826.12 2015-03-27 00:33:56.000 086 21204.26 98.53 42868.36 47826.11 2015-03-27 00:33:57.000 086 21204.27 98.50 42868.38 47826.13 2015-03-27 00:33:58.000 086 21204.26 98.49 42868.37 47826.15 2015-03-27 00:33:59.000 086 21204.29 98.48 42868.39 47826.15 2015-03-27 00:34:00.000 086 21204.28 98.48 42868.40 47826.17 2015-03-27 00:34:01.000 086 21204.27 98.49 42868.41 47826.18 2015-03-27 00:34:02.000 086 21204.30 98.49 42868.43 47826.18 2015-03-27 00:34:03.000 086 21204.30 98.52 42868.46 47826.19 2015-03-27 00:34:04.000 086 21204.29 98.51 42868.45 47826.21 2015-03-27 00:34:05.000 086 21204.27 98.52 42868.48 47826.20 2015-03-27 00:34:06.000 086 21204.34 98.50 42868.48 47826.23 2015-03-27 00:34:07.000 086 21204.32 98.49 42868.48 47826.25 2015-03-27 00:34:08.000 086 21204.32 98.53 42868.46 47826.24 2015-03-27 00:34:09.000 086 21204.33 98.54 42868.46 47826.24 2015-03-27 00:34:10.000 086 21204.32 98.53 42868.48 47826.26 2015-03-27 00:34:11.000 086 21204.34 98.53 42868.48 47826.28 2015-03-27 00:34:12.000 086 21204.32 98.56 42868.49 47826.30 2015-03-27 00:34:13.000 086 21204.32 98.57 42868.48 47826.26 2015-03-27 00:34:14.000 086 21204.36 98.57 42868.49 47826.28 2015-03-27 00:34:15.000 086 21204.34 98.56 42868.49 47826.26 2015-03-27 00:34:16.000 086 21204.33 98.55 42868.51 47826.28 2015-03-27 00:34:17.000 086 21204.35 98.56 42868.51 47826.27 2015-03-27 00:34:18.000 086 21204.34 98.58 42868.52 47826.26 2015-03-27 00:34:19.000 086 21204.37 98.58 42868.51 47826.28 2015-03-27 00:34:20.000 086 21204.38 98.59 42868.52 47826.27 2015-03-27 00:34:21.000 086 21204.36 98.59 42868.51 47826.29 2015-03-27 00:34:22.000 086 21204.36 98.59 42868.49 47826.27 2015-03-27 00:34:23.000 086 21204.38 98.58 42868.52 47826.28 2015-03-27 00:34:24.000 086 21204.34 98.57 42868.51 47826.29 2015-03-27 00:34:25.000 086 21204.35 98.56 42868.49 47826.30 2015-03-27 00:34:26.000 086 21204.36 98.58 42868.49 47826.31 2015-03-27 00:34:27.000 086 21204.36 98.58 42868.49 47826.29 2015-03-27 00:34:28.000 086 21204.34 98.60 42868.48 47826.30 2015-03-27 00:34:29.000 086 21204.38 98.58 42868.48 47826.29 2015-03-27 00:34:30.000 086 21204.39 98.56 42868.52 47826.30 2015-03-27 00:34:31.000 086 21204.39 98.58 42868.49 47826.31 2015-03-27 00:34:32.000 086 21204.40 98.57 42868.45 47826.31 2015-03-27 00:34:33.000 086 21204.40 98.57 42868.48 47826.31 2015-03-27 00:34:34.000 086 21204.40 98.58 42868.49 47826.30 2015-03-27 00:34:35.000 086 21204.39 98.57 42868.48 47826.32 2015-03-27 00:34:36.000 086 21204.40 98.54 42868.49 47826.30 2015-03-27 00:34:37.000 086 21204.42 98.53 42868.50 47826.31 2015-03-27 00:34:38.000 086 21204.41 98.50 42868.53 47826.30 2015-03-27 00:34:39.000 086 21204.40 98.49 42868.52 47826.32 2015-03-27 00:34:40.000 086 21204.42 98.49 42868.51 47826.31 2015-03-27 00:34:41.000 086 21204.41 98.48 42868.51 47826.33 2015-03-27 00:34:42.000 086 21204.42 98.47 42868.53 47826.33 2015-03-27 00:34:43.000 086 21204.40 98.47 42868.52 47826.32 2015-03-27 00:34:44.000 086 21204.40 98.49 42868.50 47826.33 2015-03-27 00:34:45.000 086 21204.39 98.53 42868.50 47826.35 2015-03-27 00:34:46.000 086 21204.38 98.49 42868.53 47826.33 2015-03-27 00:34:47.000 086 21204.40 98.46 42868.53 47826.34 2015-03-27 00:34:48.000 086 21204.38 98.46 42868.53 47826.34 2015-03-27 00:34:49.000 086 21204.35 98.47 42868.51 47826.33 2015-03-27 00:34:50.000 086 21204.30 98.47 42868.55 47826.29 2015-03-27 00:34:51.000 086 21204.32 98.43 42868.58 47826.31 2015-03-27 00:34:52.000 086 21204.29 98.44 42868.59 47826.34 2015-03-27 00:34:53.000 086 21204.26 98.41 42868.57 47826.32 2015-03-27 00:34:54.000 086 21204.27 98.39 42868.60 47826.33 2015-03-27 00:34:55.000 086 21204.26 98.41 42868.58 47826.33 2015-03-27 00:34:56.000 086 21204.23 98.41 42868.64 47826.36 2015-03-27 00:34:57.000 086 21204.20 98.40 42868.64 47826.35 2015-03-27 00:34:58.000 086 21204.20 98.41 42868.66 47826.34 2015-03-27 00:34:59.000 086 21204.19 98.42 42868.64 47826.34 2015-03-27 00:35:00.000 086 21204.17 98.40 42868.65 47826.33 2015-03-27 00:35:01.000 086 21204.17 98.40 42868.66 47826.34 2015-03-27 00:35:02.000 086 21204.14 98.40 42868.67 47826.33 2015-03-27 00:35:03.000 086 21204.12 98.41 42868.69 47826.34 2015-03-27 00:35:04.000 086 21204.10 98.44 42868.66 47826.31 2015-03-27 00:35:05.000 086 21204.07 98.46 42868.66 47826.30 2015-03-27 00:35:06.000 086 21204.05 98.48 42868.66 47826.32 2015-03-27 00:35:07.000 086 21204.05 98.49 42868.66 47826.28 2015-03-27 00:35:08.000 086 21204.06 98.47 42868.66 47826.30 2015-03-27 00:35:09.000 086 21204.05 98.48 42868.66 47826.32 2015-03-27 00:35:10.000 086 21204.02 98.52 42868.64 47826.29 2015-03-27 00:35:11.000 086 21204.02 98.54 42868.62 47826.30 2015-03-27 00:35:12.000 086 21203.98 98.54 42868.65 47826.29 2015-03-27 00:35:13.000 086 21204.01 98.53 42868.63 47826.30 2015-03-27 00:35:14.000 086 21204.02 98.50 42868.67 47826.29 2015-03-27 00:35:15.000 086 21204.00 98.49 42868.68 47826.33 2015-03-27 00:35:16.000 086 21204.05 98.49 42868.71 47826.35 2015-03-27 00:35:17.000 086 21204.03 98.51 42868.73 47826.35 2015-03-27 00:35:18.000 086 21204.05 98.52 42868.73 47826.37 2015-03-27 00:35:19.000 086 21204.06 98.56 42868.72 47826.35 2015-03-27 00:35:20.000 086 21204.06 98.58 42868.71 47826.37 2015-03-27 00:35:21.000 086 21204.05 98.62 42868.69 47826.36 2015-03-27 00:35:22.000 086 21204.05 98.65 42868.71 47826.38 2015-03-27 00:35:23.000 086 21204.03 98.69 42868.71 47826.34 2015-03-27 00:35:24.000 086 21204.04 98.71 42868.70 47826.33 2015-03-27 00:35:25.000 086 21204.03 98.74 42868.68 47826.33 2015-03-27 00:35:26.000 086 21204.03 98.76 42868.70 47826.32 2015-03-27 00:35:27.000 086 21204.02 98.76 42868.72 47826.31 2015-03-27 00:35:28.000 086 21204.00 98.77 42868.70 47826.30 2015-03-27 00:35:29.000 086 21203.98 98.80 42868.71 47826.30 2015-03-27 00:35:30.000 086 21203.99 98.83 42868.69 47826.31 2015-03-27 00:35:31.000 086 21203.96 98.89 42868.71 47826.29 2015-03-27 00:35:32.000 086 21203.96 98.92 42868.71 47826.29 2015-03-27 00:35:33.000 086 21203.94 98.93 42868.70 47826.26 2015-03-27 00:35:34.000 086 21203.93 98.96 42868.68 47826.29 2015-03-27 00:35:35.000 086 21203.89 99.01 42868.67 47826.25 2015-03-27 00:35:36.000 086 21203.88 99.06 42868.65 47826.23 2015-03-27 00:35:37.000 086 21203.86 99.08 42868.62 47826.22 2015-03-27 00:35:38.000 086 21203.85 99.10 42868.61 47826.20 2015-03-27 00:35:39.000 086 21203.84 99.12 42868.60 47826.21 2015-03-27 00:35:40.000 086 21203.83 99.15 42868.61 47826.18 2015-03-27 00:35:41.000 086 21203.82 99.12 42868.65 47826.18 2015-03-27 00:35:42.000 086 21203.82 99.13 42868.62 47826.16 2015-03-27 00:35:43.000 086 21203.80 99.18 42868.59 47826.16 2015-03-27 00:35:44.000 086 21203.77 99.16 42868.60 47826.13 2015-03-27 00:35:45.000 086 21203.76 99.13 42868.60 47826.13 2015-03-27 00:35:46.000 086 21203.73 99.15 42868.57 47826.13 2015-03-27 00:35:47.000 086 21203.72 99.14 42868.58 47826.09 2015-03-27 00:35:48.000 086 21203.72 99.14 42868.58 47826.08 2015-03-27 00:35:49.000 086 21203.72 99.14 42868.57 47826.09 2015-03-27 00:35:50.000 086 21203.72 99.12 42868.58 47826.06 2015-03-27 00:35:51.000 086 21203.74 99.11 42868.57 47826.09 2015-03-27 00:35:52.000 086 21203.73 99.07 42868.59 47826.07 2015-03-27 00:35:53.000 086 21203.72 99.08 42868.58 47826.08 2015-03-27 00:35:54.000 086 21203.73 99.10 42868.60 47826.10 2015-03-27 00:35:55.000 086 21203.69 99.10 42868.60 47826.07 2015-03-27 00:35:56.000 086 21203.70 99.10 42868.58 47826.07 2015-03-27 00:35:57.000 086 21203.69 99.09 42868.60 47826.08 2015-03-27 00:35:58.000 086 21203.72 99.10 42868.60 47826.09 2015-03-27 00:35:59.000 086 21203.72 99.12 42868.60 47826.09 2015-03-27 00:36:00.000 086 21203.71 99.15 42868.62 47826.06 2015-03-27 00:36:01.000 086 21203.70 99.17 42868.57 47826.09 2015-03-27 00:36:02.000 086 21203.71 99.13 42868.58 47826.06 2015-03-27 00:36:03.000 086 21203.71 99.15 42868.60 47826.05 2015-03-27 00:36:04.000 086 21203.68 99.15 42868.56 47826.06 2015-03-27 00:36:05.000 086 21203.69 99.13 42868.62 47826.05 2015-03-27 00:36:06.000 086 21203.68 99.12 42868.62 47826.06 2015-03-27 00:36:07.000 086 21203.70 99.14 42868.61 47826.06 2015-03-27 00:36:08.000 086 21203.68 99.17 42868.61 47826.08 2015-03-27 00:36:09.000 086 21203.66 99.16 42868.63 47826.08 2015-03-27 00:36:10.000 086 21203.68 99.12 42868.64 47826.09 2015-03-27 00:36:11.000 086 21203.66 99.12 42868.65 47826.11 2015-03-27 00:36:12.000 086 21203.66 99.16 42868.66 47826.10 2015-03-27 00:36:13.000 086 21203.66 99.17 42868.64 47826.10 2015-03-27 00:36:14.000 086 21203.66 99.18 42868.62 47826.09 2015-03-27 00:36:15.000 086 21203.64 99.19 42868.62 47826.09 2015-03-27 00:36:16.000 086 21203.60 99.19 42868.60 47826.06 2015-03-27 00:36:17.000 086 21203.58 99.21 42868.61 47826.05 2015-03-27 00:36:18.000 086 21203.57 99.22 42868.61 47826.05 2015-03-27 00:36:19.000 086 21203.57 99.22 42868.59 47826.05 2015-03-27 00:36:20.000 086 21203.55 99.21 42868.64 47826.05 2015-03-27 00:36:21.000 086 21203.55 99.17 42868.62 47826.05 2015-03-27 00:36:22.000 086 21203.54 99.17 42868.63 47826.06 2015-03-27 00:36:23.000 086 21203.52 99.18 42868.62 47826.03 2015-03-27 00:36:24.000 086 21203.51 99.18 42868.60 47826.03 2015-03-27 00:36:25.000 086 21203.47 99.17 42868.62 47826.03 2015-03-27 00:36:26.000 086 21203.45 99.18 42868.62 47826.02 2015-03-27 00:36:27.000 086 21203.40 99.19 42868.61 47826.00 2015-03-27 00:36:28.000 086 21203.37 99.21 42868.61 47826.00 2015-03-27 00:36:29.000 086 21203.35 99.22 42868.61 47825.96 2015-03-27 00:36:30.000 086 21203.36 99.24 42868.60 47825.96 2015-03-27 00:36:31.000 086 21203.30 99.25 42868.57 47825.92 2015-03-27 00:36:32.000 086 21203.25 99.25 42868.58 47825.92 2015-03-27 00:36:33.000 086 21203.23 99.28 42868.58 47825.92 2015-03-27 00:36:34.000 086 21203.21 99.29 42868.60 47825.92 2015-03-27 00:36:35.000 086 21203.22 99.31 42868.62 47825.87 2015-03-27 00:36:36.000 086 21203.18 99.29 42868.60 47825.89 2015-03-27 00:36:37.000 086 21203.15 99.30 42868.62 47825.87 2015-03-27 00:36:38.000 086 21203.14 99.33 42868.59 47825.85 2015-03-27 00:36:39.000 086 21203.14 99.33 42868.59 47825.85 2015-03-27 00:36:40.000 086 21203.12 99.33 42868.62 47825.85 2015-03-27 00:36:41.000 086 21203.09 99.32 42868.61 47825.84 2015-03-27 00:36:42.000 086 21203.08 99.32 42868.58 47825.81 2015-03-27 00:36:43.000 086 21203.09 99.32 42868.58 47825.83 2015-03-27 00:36:44.000 086 21203.11 99.33 42868.61 47825.85 2015-03-27 00:36:45.000 086 21203.12 99.31 42868.67 47825.84 2015-03-27 00:36:46.000 086 21203.10 99.27 42868.68 47825.89 2015-03-27 00:36:47.000 086 21203.09 99.28 42868.67 47825.89 2015-03-27 00:36:48.000 086 21203.07 99.30 42868.67 47825.89 2015-03-27 00:36:49.000 086 21203.08 99.30 42868.73 47825.91 2015-03-27 00:36:50.000 086 21203.08 99.32 42868.72 47825.91 2015-03-27 00:36:51.000 086 21203.07 99.36 42868.69 47825.90 2015-03-27 00:36:52.000 086 21203.09 99.38 42868.68 47825.89 2015-03-27 00:36:53.000 086 21203.13 99.39 42868.70 47825.91 2015-03-27 00:36:54.000 086 21203.15 99.39 42868.68 47825.91 2015-03-27 00:36:55.000 086 21203.14 99.40 42868.66 47825.88 2015-03-27 00:36:56.000 086 21203.16 99.43 42868.63 47825.91 2015-03-27 00:36:57.000 086 21203.16 99.46 42868.64 47825.86 2015-03-27 00:36:58.000 086 21203.13 99.48 42868.61 47825.87 2015-03-27 00:36:59.000 086 21203.15 99.49 42868.60 47825.87 2015-03-27 00:37:00.000 086 21203.18 99.53 42868.58 47825.85 2015-03-27 00:37:01.000 086 21203.20 99.55 42868.57 47825.82 2015-03-27 00:37:02.000 086 21203.19 99.56 42868.56 47825.84 2015-03-27 00:37:03.000 086 21203.21 99.60 42868.51 47825.80 2015-03-27 00:37:04.000 086 21203.19 99.64 42868.51 47825.80 2015-03-27 00:37:05.000 086 21203.20 99.65 42868.47 47825.78 2015-03-27 00:37:06.000 086 21203.18 99.67 42868.47 47825.78 2015-03-27 00:37:07.000 086 21203.16 99.71 42868.45 47825.77 2015-03-27 00:37:08.000 086 21203.17 99.72 42868.46 47825.73 2015-03-27 00:37:09.000 086 21203.18 99.73 42868.47 47825.74 2015-03-27 00:37:10.000 086 21203.19 99.72 42868.45 47825.75 2015-03-27 00:37:11.000 086 21203.18 99.72 42868.41 47825.71 2015-03-27 00:37:12.000 086 21203.16 99.74 42868.41 47825.68 2015-03-27 00:37:13.000 086 21203.11 99.81 42868.38 47825.67 2015-03-27 00:37:14.000 086 21203.09 99.88 42868.35 47825.60 2015-03-27 00:37:15.000 086 21203.10 99.91 42868.31 47825.56 2015-03-27 00:37:16.000 086 21203.09 99.93 42868.22 47825.51 2015-03-27 00:37:17.000 086 21203.07 99.95 42868.19 47825.48 2015-03-27 00:37:18.000 086 21203.04 99.95 42868.20 47825.46 2015-03-27 00:37:19.000 086 21203.03 99.92 42868.20 47825.44 2015-03-27 00:37:20.000 086 21203.05 99.90 42868.17 47825.40 2015-03-27 00:37:21.000 086 21203.02 99.91 42868.13 47825.42 2015-03-27 00:37:22.000 086 21203.03 99.91 42868.13 47825.42 2015-03-27 00:37:23.000 086 21203.06 99.91 42868.12 47825.40 2015-03-27 00:37:24.000 086 21203.06 99.93 42868.14 47825.40 2015-03-27 00:37:25.000 086 21203.03 99.93 42868.15 47825.39 2015-03-27 00:37:26.000 086 21203.02 99.90 42868.16 47825.39 2015-03-27 00:37:27.000 086 21203.03 99.87 42868.19 47825.39 2015-03-27 00:37:28.000 086 21203.05 99.87 42868.17 47825.40 2015-03-27 00:37:29.000 086 21203.04 99.86 42868.19 47825.43 2015-03-27 00:37:30.000 086 21203.01 99.87 42868.19 47825.43 2015-03-27 00:37:31.000 086 21203.00 99.86 42868.19 47825.44 2015-03-27 00:37:32.000 086 21203.02 99.87 42868.17 47825.43 2015-03-27 00:37:33.000 086 21203.02 99.83 42868.21 47825.45 2015-03-27 00:37:34.000 086 21203.02 99.81 42868.23 47825.47 2015-03-27 00:37:35.000 086 21203.00 99.83 42868.24 47825.47 2015-03-27 00:37:36.000 086 21203.02 99.84 42868.26 47825.48 2015-03-27 00:37:37.000 086 21203.00 99.82 42868.25 47825.51 2015-03-27 00:37:38.000 086 21203.00 99.83 42868.26 47825.48 2015-03-27 00:37:39.000 086 21202.99 99.84 42868.25 47825.50 2015-03-27 00:37:40.000 086 21202.97 99.85 42868.26 47825.48 2015-03-27 00:37:41.000 086 21202.96 99.87 42868.27 47825.51 2015-03-27 00:37:42.000 086 21202.99 99.88 42868.26 47825.48 2015-03-27 00:37:43.000 086 21203.02 99.87 42868.22 47825.50 2015-03-27 00:37:44.000 086 21203.02 99.87 42868.23 47825.49 2015-03-27 00:37:45.000 086 21202.99 99.90 42868.23 47825.49 2015-03-27 00:37:46.000 086 21202.94 99.93 42868.26 47825.47 2015-03-27 00:37:47.000 086 21202.92 99.95 42868.23 47825.47 2015-03-27 00:37:48.000 086 21202.90 99.98 42868.22 47825.46 2015-03-27 00:37:49.000 086 21202.87 99.99 42868.20 47825.44 2015-03-27 00:37:50.000 086 21202.85 100.03 42868.21 47825.40 2015-03-27 00:37:51.000 086 21202.85 100.03 42868.20 47825.40 2015-03-27 00:37:52.000 086 21202.88 100.03 42868.18 47825.40 2015-03-27 00:37:53.000 086 21202.86 100.03 42868.17 47825.40 2015-03-27 00:37:54.000 086 21202.85 100.03 42868.18 47825.37 2015-03-27 00:37:55.000 086 21202.85 100.04 42868.20 47825.39 2015-03-27 00:37:56.000 086 21202.86 100.07 42868.23 47825.41 2015-03-27 00:37:57.000 086 21202.89 100.09 42868.22 47825.45 2015-03-27 00:37:58.000 086 21202.89 100.10 42868.27 47825.42 2015-03-27 00:37:59.000 086 21202.88 100.12 42868.26 47825.43 2015-03-27 00:38:00.000 086 21202.88 100.12 42868.28 47825.44 2015-03-27 00:38:01.000 086 21202.87 100.15 42868.28 47825.45 2015-03-27 00:38:02.000 086 21202.89 100.16 42868.28 47825.47 2015-03-27 00:38:03.000 086 21202.88 100.19 42868.31 47825.46 2015-03-27 00:38:04.000 086 21202.88 100.21 42868.28 47825.47 2015-03-27 00:38:05.000 086 21202.88 100.21 42868.31 47825.46 2015-03-27 00:38:06.000 086 21202.92 100.24 42868.29 47825.48 2015-03-27 00:38:07.000 086 21202.94 100.27 42868.26 47825.49 2015-03-27 00:38:08.000 086 21202.93 100.28 42868.28 47825.48 2015-03-27 00:38:09.000 086 21202.95 100.29 42868.33 47825.49 2015-03-27 00:38:10.000 086 21202.97 100.31 42868.33 47825.51 2015-03-27 00:38:11.000 086 21202.97 100.34 42868.32 47825.50 2015-03-27 00:38:12.000 086 21202.97 100.34 42868.33 47825.50 2015-03-27 00:38:13.000 086 21202.94 100.35 42868.32 47825.50 2015-03-27 00:38:14.000 086 21202.95 100.36 42868.32 47825.52 2015-03-27 00:38:15.000 086 21202.95 100.37 42868.31 47825.51 2015-03-27 00:38:16.000 086 21202.97 100.38 42868.29 47825.50 2015-03-27 00:38:17.000 086 21202.96 100.37 42868.29 47825.49 2015-03-27 00:38:18.000 086 21202.92 100.37 42868.33 47825.49 2015-03-27 00:38:19.000 086 21202.90 100.35 42868.34 47825.48 2015-03-27 00:38:20.000 086 21202.89 100.36 42868.33 47825.48 2015-03-27 00:38:21.000 086 21202.91 100.36 42868.32 47825.49 2015-03-27 00:38:22.000 086 21202.92 100.36 42868.29 47825.48 2015-03-27 00:38:23.000 086 21202.89 100.36 42868.29 47825.46 2015-03-27 00:38:24.000 086 21202.89 100.35 42868.30 47825.47 2015-03-27 00:38:25.000 086 21202.90 100.35 42868.31 47825.47 2015-03-27 00:38:26.000 086 21202.90 100.37 42868.29 47825.46 2015-03-27 00:38:27.000 086 21202.89 100.36 42868.29 47825.47 2015-03-27 00:38:28.000 086 21202.87 100.38 42868.31 47825.48 2015-03-27 00:38:29.000 086 21202.88 100.37 42868.33 47825.48 2015-03-27 00:38:30.000 086 21202.88 100.38 42868.33 47825.47 2015-03-27 00:38:31.000 086 21202.87 100.39 42868.33 47825.48 2015-03-27 00:38:32.000 086 21202.89 100.40 42868.30 47825.47 2015-03-27 00:38:33.000 086 21202.86 100.43 42868.32 47825.49 2015-03-27 00:38:34.000 086 21202.87 100.44 42868.31 47825.47 2015-03-27 00:38:35.000 086 21202.85 100.43 42868.35 47825.47 2015-03-27 00:38:36.000 086 21202.84 100.44 42868.34 47825.47 2015-03-27 00:38:37.000 086 21202.85 100.44 42868.33 47825.47 2015-03-27 00:38:38.000 086 21202.86 100.46 42868.33 47825.47 2015-03-27 00:38:39.000 086 21202.85 100.48 42868.35 47825.47 2015-03-27 00:38:40.000 086 21202.87 100.51 42868.32 47825.46 2015-03-27 00:38:41.000 086 21202.86 100.52 42868.27 47825.46 2015-03-27 00:38:42.000 086 21202.83 100.54 42868.29 47825.45 2015-03-27 00:38:43.000 086 21202.83 100.55 42868.32 47825.45 2015-03-27 00:38:44.000 086 21202.82 100.58 42868.33 47825.46 2015-03-27 00:38:45.000 086 21202.82 100.60 42868.29 47825.44 2015-03-27 00:38:46.000 086 21202.81 100.64 42868.28 47825.45 2015-03-27 00:38:47.000 086 21202.81 100.65 42868.29 47825.42 2015-03-27 00:38:48.000 086 21202.78 100.67 42868.27 47825.42 2015-03-27 00:38:49.000 086 21202.77 100.65 42868.27 47825.42 2015-03-27 00:38:50.000 086 21202.77 100.65 42868.28 47825.38 2015-03-27 00:38:51.000 086 21202.73 100.65 42868.29 47825.38 2015-03-27 00:38:52.000 086 21202.72 100.67 42868.25 47825.36 2015-03-27 00:38:53.000 086 21202.69 100.66 42868.28 47825.37 2015-03-27 00:38:54.000 086 21202.68 100.69 42868.31 47825.38 2015-03-27 00:38:55.000 086 21202.65 100.70 42868.29 47825.35 2015-03-27 00:38:56.000 086 21202.64 100.72 42868.32 47825.37 2015-03-27 00:38:57.000 086 21202.61 100.74 42868.32 47825.34 2015-03-27 00:38:58.000 086 21202.56 100.79 42868.32 47825.34 2015-03-27 00:38:59.000 086 21202.55 100.82 42868.29 47825.32 2015-03-27 00:39:00.000 086 21202.55 100.87 42868.27 47825.29 2015-03-27 00:39:01.000 086 21202.55 100.90 42868.28 47825.31 2015-03-27 00:39:02.000 086 21202.55 100.90 42868.25 47825.28 2015-03-27 00:39:03.000 086 21202.50 100.93 42868.23 47825.29 2015-03-27 00:39:04.000 086 21202.53 100.94 42868.23 47825.28 2015-03-27 00:39:05.000 086 21202.52 100.97 42868.23 47825.25 2015-03-27 00:39:06.000 086 21202.48 101.03 42868.25 47825.25 2015-03-27 00:39:07.000 086 21202.50 101.04 42868.28 47825.26 2015-03-27 00:39:08.000 086 21202.51 101.04 42868.23 47825.24 2015-03-27 00:39:09.000 086 21202.50 101.06 42868.22 47825.24 2015-03-27 00:39:10.000 086 21202.47 101.08 42868.24 47825.22 2015-03-27 00:39:11.000 086 21202.44 101.11 42868.21 47825.22 2015-03-27 00:39:12.000 086 21202.44 101.14 42868.22 47825.21 2015-03-27 00:39:13.000 086 21202.44 101.18 42868.23 47825.19 2015-03-27 00:39:14.000 086 21202.43 101.18 42868.19 47825.19 2015-03-27 00:39:15.000 086 21202.47 101.16 42868.20 47825.20 2015-03-27 00:39:16.000 086 21202.49 101.14 42868.22 47825.21 2015-03-27 00:39:17.000 086 21202.55 101.14 42868.24 47825.23 2015-03-27 00:39:18.000 086 21202.57 101.12 42868.26 47825.25 2015-03-27 00:39:19.000 086 21202.57 101.13 42868.25 47825.31 2015-03-27 00:39:20.000 086 21202.60 101.17 42868.23 47825.33 2015-03-27 00:39:21.000 086 21202.57 101.22 42868.25 47825.31 2015-03-27 00:39:22.000 086 21202.60 101.21 42868.28 47825.35 2015-03-27 00:39:23.000 086 21202.58 101.19 42868.27 47825.35 2015-03-27 00:39:24.000 086 21202.57 101.22 42868.26 47825.34 2015-03-27 00:39:25.000 086 21202.58 101.26 42868.26 47825.31 2015-03-27 00:39:26.000 086 21202.55 101.30 42868.23 47825.30 2015-03-27 00:39:27.000 086 21202.53 101.31 42868.24 47825.32 2015-03-27 00:39:28.000 086 21202.56 101.30 42868.29 47825.31 2015-03-27 00:39:29.000 086 21202.55 101.31 42868.29 47825.31 2015-03-27 00:39:30.000 086 21202.56 101.33 42868.29 47825.30 2015-03-27 00:39:31.000 086 21202.58 101.35 42868.27 47825.29 2015-03-27 00:39:32.000 086 21202.56 101.34 42868.29 47825.32 2015-03-27 00:39:33.000 086 21202.56 101.35 42868.26 47825.30 2015-03-27 00:39:34.000 086 21202.58 101.34 42868.24 47825.31 2015-03-27 00:39:35.000 086 21202.56 101.35 42868.26 47825.30 2015-03-27 00:39:36.000 086 21202.57 101.35 42868.27 47825.31 2015-03-27 00:39:37.000 086 21202.55 101.33 42868.26 47825.29 2015-03-27 00:39:38.000 086 21202.54 101.32 42868.27 47825.30 2015-03-27 00:39:39.000 086 21202.53 101.34 42868.28 47825.28 2015-03-27 00:39:40.000 086 21202.55 101.35 42868.27 47825.28 2015-03-27 00:39:41.000 086 21202.55 101.37 42868.23 47825.31 2015-03-27 00:39:42.000 086 21202.52 101.37 42868.24 47825.29 2015-03-27 00:39:43.000 086 21202.50 101.38 42868.26 47825.29 2015-03-27 00:39:44.000 086 21202.52 101.39 42868.27 47825.29 2015-03-27 00:39:45.000 086 21202.55 101.40 42868.26 47825.29 2015-03-27 00:39:46.000 086 21202.52 101.41 42868.31 47825.29 2015-03-27 00:39:47.000 086 21202.54 101.40 42868.30 47825.27 2015-03-27 00:39:48.000 086 21202.55 101.42 42868.29 47825.30 2015-03-27 00:39:49.000 086 21202.54 101.42 42868.26 47825.30 2015-03-27 00:39:50.000 086 21202.55 101.43 42868.23 47825.30 2015-03-27 00:39:51.000 086 21202.53 101.43 42868.26 47825.28 2015-03-27 00:39:52.000 086 21202.55 101.44 42868.22 47825.26 2015-03-27 00:39:53.000 086 21202.55 101.44 42868.24 47825.28 2015-03-27 00:39:54.000 086 21202.52 101.47 42868.21 47825.28 2015-03-27 00:39:55.000 086 21202.50 101.50 42868.25 47825.26 2015-03-27 00:39:56.000 086 21202.49 101.50 42868.22 47825.24 2015-03-27 00:39:57.000 086 21202.48 101.50 42868.20 47825.24 2015-03-27 00:39:58.000 086 21202.48 101.52 42868.21 47825.25 2015-03-27 00:39:59.000 086 21202.49 101.54 42868.22 47825.22 2015-03-27 00:40:00.000 086 21202.51 101.50 42868.24 47825.25 2015-03-27 00:40:01.000 086 21202.55 101.51 42868.20 47825.24 2015-03-27 00:40:02.000 086 21202.55 101.52 42868.19 47825.24 2015-03-27 00:40:03.000 086 21202.55 101.55 42868.17 47825.25 2015-03-27 00:40:04.000 086 21202.57 101.56 42868.18 47825.23 2015-03-27 00:40:05.000 086 21202.57 101.59 42868.21 47825.23 2015-03-27 00:40:06.000 086 21202.60 101.61 42868.19 47825.21 2015-03-27 00:40:07.000 086 21202.60 101.61 42868.16 47825.22 2015-03-27 00:40:08.000 086 21202.62 101.59 42868.13 47825.21 2015-03-27 00:40:09.000 086 21202.63 101.60 42868.12 47825.21 2015-03-27 00:40:10.000 086 21202.61 101.61 42868.09 47825.21 2015-03-27 00:40:11.000 086 21202.62 101.59 42868.09 47825.19 2015-03-27 00:40:12.000 086 21202.63 101.58 42868.11 47825.18 2015-03-27 00:40:13.000 086 21202.65 101.55 42868.10 47825.19 2015-03-27 00:40:14.000 086 21202.68 101.53 42868.08 47825.18 2015-03-27 00:40:15.000 086 21202.70 101.54 42868.11 47825.19 2015-03-27 00:40:16.000 086 21202.69 101.54 42868.09 47825.23 2015-03-27 00:40:17.000 086 21202.68 101.56 42868.08 47825.21 2015-03-27 00:40:18.000 086 21202.66 101.58 42868.08 47825.23 2015-03-27 00:40:19.000 086 21202.64 101.58 42868.11 47825.21 2015-03-27 00:40:20.000 086 21202.65 101.59 42868.10 47825.22 2015-03-27 00:40:21.000 086 21202.66 101.58 42868.10 47825.22 2015-03-27 00:40:22.000 086 21202.70 101.59 42868.14 47825.21 2015-03-27 00:40:23.000 086 21202.68 101.58 42868.14 47825.22 2015-03-27 00:40:24.000 086 21202.71 101.59 42868.11 47825.20 2015-03-27 00:40:25.000 086 21202.71 101.60 42868.10 47825.22 2015-03-27 00:40:26.000 086 21202.71 101.58 42868.11 47825.23 2015-03-27 00:40:27.000 086 21202.71 101.57 42868.12 47825.24 2015-03-27 00:40:28.000 086 21202.70 101.59 42868.10 47825.26 2015-03-27 00:40:29.000 086 21202.73 101.56 42868.12 47825.23 2015-03-27 00:40:30.000 086 21202.71 101.53 42868.13 47825.25 2015-03-27 00:40:31.000 086 21202.71 101.55 42868.14 47825.25 2015-03-27 00:40:32.000 086 21202.72 101.50 42868.15 47825.27 2015-03-27 00:40:33.000 086 21202.68 101.50 42868.13 47825.25 2015-03-27 00:40:34.000 086 21202.70 101.48 42868.15 47825.28 2015-03-27 00:40:35.000 086 21202.69 101.47 42868.12 47825.28 2015-03-27 00:40:36.000 086 21202.71 101.47 42868.15 47825.28 2015-03-27 00:40:37.000 086 21202.70 101.45 42868.19 47825.27 2015-03-27 00:40:38.000 086 21202.68 101.43 42868.20 47825.26 2015-03-27 00:40:39.000 086 21202.65 101.43 42868.20 47825.29 2015-03-27 00:40:40.000 086 21202.66 101.44 42868.21 47825.28 2015-03-27 00:40:41.000 086 21202.69 101.41 42868.21 47825.26 2015-03-27 00:40:42.000 086 21202.67 101.40 42868.20 47825.26 2015-03-27 00:40:43.000 086 21202.66 101.38 42868.22 47825.26 2015-03-27 00:40:44.000 086 21202.63 101.35 42868.22 47825.26 2015-03-27 00:40:45.000 086 21202.61 101.36 42868.20 47825.27 2015-03-27 00:40:46.000 086 21202.63 101.33 42868.22 47825.28 2015-03-27 00:40:47.000 086 21202.62 101.31 42868.22 47825.26 2015-03-27 00:40:48.000 086 21202.62 101.29 42868.22 47825.27 2015-03-27 00:40:49.000 086 21202.59 101.25 42868.24 47825.28 2015-03-27 00:40:50.000 086 21202.61 101.24 42868.26 47825.29 2015-03-27 00:40:51.000 086 21202.62 101.29 42868.28 47825.30 2015-03-27 00:40:52.000 086 21202.58 101.36 42868.25 47825.29 2015-03-27 00:40:53.000 086 21202.54 101.41 42868.21 47825.26 2015-03-27 00:40:54.000 086 21202.51 101.42 42868.17 47825.20 2015-03-27 00:40:55.000 086 21202.51 101.40 42868.15 47825.16 2015-03-27 00:40:56.000 086 21202.49 101.39 42868.14 47825.13 2015-03-27 00:40:57.000 086 21202.47 101.37 42868.12 47825.15 2015-03-27 00:40:58.000 086 21202.48 101.36 42868.15 47825.14 2015-03-27 00:40:59.000 086 21202.49 101.35 42868.14 47825.14 2015-03-27 00:41:00.000 086 21202.50 101.35 42868.13 47825.15 2015-03-27 00:41:01.000 086 21202.50 101.37 42868.13 47825.16 2015-03-27 00:41:02.000 086 21202.53 101.37 42868.14 47825.15 2015-03-27 00:41:03.000 086 21202.54 101.36 42868.12 47825.16 2015-03-27 00:41:04.000 086 21202.56 101.35 42868.12 47825.17 2015-03-27 00:41:05.000 086 21202.57 101.35 42868.13 47825.18 2015-03-27 00:41:06.000 086 21202.63 101.34 42868.14 47825.18 2015-03-27 00:41:07.000 086 21202.61 101.34 42868.15 47825.20 2015-03-27 00:41:08.000 086 21202.64 101.34 42868.14 47825.23 2015-03-27 00:41:09.000 086 21202.67 101.34 42868.14 47825.22 2015-03-27 00:41:10.000 086 21202.67 101.35 42868.16 47825.22 2015-03-27 00:41:11.000 086 21202.68 101.35 42868.14 47825.24 2015-03-27 00:41:12.000 086 21202.69 101.37 42868.15 47825.24 2015-03-27 00:41:13.000 086 21202.70 101.38 42868.14 47825.23 2015-03-27 00:41:14.000 086 21202.70 101.39 42868.12 47825.22 2015-03-27 00:41:15.000 086 21202.72 101.41 42868.11 47825.24 2015-03-27 00:41:16.000 086 21202.74 101.42 42868.13 47825.22 2015-03-27 00:41:17.000 086 21202.73 101.40 42868.10 47825.21 2015-03-27 00:41:18.000 086 21202.78 101.44 42868.11 47825.23 2015-03-27 00:41:19.000 086 21202.83 101.46 42868.11 47825.24 2015-03-27 00:41:20.000 086 21202.84 101.48 42868.06 47825.22 2015-03-27 00:41:21.000 086 21202.86 101.48 42868.06 47825.25 2015-03-27 00:41:22.000 086 21202.86 101.50 42868.06 47825.23 2015-03-27 00:41:23.000 086 21202.86 101.47 42868.05 47825.25 2015-03-27 00:41:24.000 086 21202.89 101.48 42868.05 47825.25 2015-03-27 00:41:25.000 086 21202.94 101.50 42868.04 47825.28 2015-03-27 00:41:26.000 086 21202.95 101.49 42868.05 47825.27 2015-03-27 00:41:27.000 086 21202.94 101.48 42868.07 47825.28 2015-03-27 00:41:28.000 086 21202.97 101.47 42868.08 47825.29 2015-03-27 00:41:29.000 086 21202.98 101.47 42868.05 47825.29 2015-03-27 00:41:30.000 086 21202.99 101.48 42868.05 47825.32 2015-03-27 00:41:31.000 086 21202.99 101.47 42868.07 47825.30 2015-03-27 00:41:32.000 086 21203.00 101.48 42868.07 47825.33 2015-03-27 00:41:33.000 086 21203.03 101.47 42868.09 47825.33 2015-03-27 00:41:34.000 086 21203.06 101.46 42868.10 47825.33 2015-03-27 00:41:35.000 086 21203.07 101.44 42868.12 47825.34 2015-03-27 00:41:36.000 086 21203.11 101.43 42868.11 47825.36 2015-03-27 00:41:37.000 086 21203.15 101.43 42868.11 47825.39 2015-03-27 00:41:38.000 086 21203.17 101.39 42868.08 47825.39 2015-03-27 00:41:39.000 086 21203.20 101.40 42868.08 47825.40 2015-03-27 00:41:40.000 086 21203.20 101.40 42868.08 47825.40 2015-03-27 00:41:41.000 086 21203.24 101.39 42868.09 47825.41 2015-03-27 00:41:42.000 086 21203.27 101.40 42868.05 47825.45 2015-03-27 00:41:43.000 086 21203.25 101.38 42868.04 47825.43 2015-03-27 00:41:44.000 086 21203.25 101.38 42868.06 47825.44 2015-03-27 00:41:45.000 086 21203.24 101.39 42868.09 47825.45 2015-03-27 00:41:46.000 086 21203.28 101.35 42868.07 47825.45 2015-03-27 00:41:47.000 086 21203.31 101.32 42868.05 47825.44 2015-03-27 00:41:48.000 086 21203.31 101.30 42868.05 47825.44 2015-03-27 00:41:49.000 086 21203.32 101.31 42868.06 47825.46 2015-03-27 00:41:50.000 086 21203.31 101.28 42868.09 47825.47 2015-03-27 00:41:51.000 086 21203.32 101.28 42868.08 47825.47 2015-03-27 00:41:52.000 086 21203.34 101.29 42868.06 47825.46 2015-03-27 00:41:53.000 086 21203.33 101.28 42868.09 47825.47 2015-03-27 00:41:54.000 086 21203.34 101.27 42868.08 47825.47 2015-03-27 00:41:55.000 086 21203.36 101.23 42868.07 47825.45 2015-03-27 00:41:56.000 086 21203.36 101.21 42868.07 47825.48 2015-03-27 00:41:57.000 086 21203.33 101.24 42868.04 47825.47 2015-03-27 00:41:58.000 086 21203.32 101.24 42868.02 47825.45 2015-03-27 00:41:59.000 086 21203.31 101.26 42868.03 47825.43 2015-03-27 00:42:00.000 086 21203.31 101.23 42868.05 47825.41 2015-03-27 00:42:01.000 086 21203.29 101.21 42868.05 47825.44 2015-03-27 00:42:02.000 086 21203.27 101.21 42868.03 47825.40 2015-03-27 00:42:03.000 086 21203.27 101.18 42868.04 47825.42 2015-03-27 00:42:04.000 086 21203.23 101.18 42868.04 47825.41 2015-03-27 00:42:05.000 086 21203.23 101.16 42868.03 47825.41 2015-03-27 00:42:06.000 086 21203.22 101.15 42868.05 47825.39 2015-03-27 00:42:07.000 086 21203.18 101.13 42868.06 47825.40 2015-03-27 00:42:08.000 086 21203.17 101.10 42868.06 47825.38 2015-03-27 00:42:09.000 086 21203.16 101.06 42868.06 47825.39 2015-03-27 00:42:10.000 086 21203.14 101.06 42868.06 47825.40 2015-03-27 00:42:11.000 086 21203.17 101.07 42868.06 47825.38 2015-03-27 00:42:12.000 086 21203.17 101.07 42868.08 47825.37 2015-03-27 00:42:13.000 086 21203.17 101.03 42868.08 47825.36 2015-03-27 00:42:14.000 086 21203.15 100.99 42868.12 47825.39 2015-03-27 00:42:15.000 086 21203.10 100.98 42868.11 47825.37 2015-03-27 00:42:16.000 086 21203.13 100.96 42868.10 47825.37 2015-03-27 00:42:17.000 086 21203.08 100.94 42868.08 47825.38 2015-03-27 00:42:18.000 086 21203.08 100.92 42868.08 47825.36 2015-03-27 00:42:19.000 086 21203.07 100.92 42868.06 47825.37 2015-03-27 00:42:20.000 086 21203.03 100.93 42868.05 47825.34 2015-03-27 00:42:21.000 086 21203.01 100.92 42868.08 47825.36 2015-03-27 00:42:22.000 086 21203.01 100.91 42868.08 47825.35 2015-03-27 00:42:23.000 086 21203.03 100.89 42868.10 47825.34 2015-03-27 00:42:24.000 086 21203.02 100.87 42868.10 47825.36 2015-03-27 00:42:25.000 086 21203.01 100.82 42868.09 47825.33 2015-03-27 00:42:26.000 086 21203.02 100.82 42868.08 47825.35 2015-03-27 00:42:27.000 086 21203.03 100.84 42868.12 47825.36 2015-03-27 00:42:28.000 086 21203.00 100.84 42868.13 47825.33 2015-03-27 00:42:29.000 086 21203.03 100.83 42868.07 47825.37 2015-03-27 00:42:30.000 086 21203.04 100.82 42868.10 47825.35 2015-03-27 00:42:31.000 086 21203.05 100.83 42868.11 47825.34 2015-03-27 00:42:32.000 086 21203.03 100.84 42868.11 47825.36 2015-03-27 00:42:33.000 086 21202.97 100.94 42868.07 47825.35 2015-03-27 00:42:34.000 086 21202.89 101.02 42868.03 47825.29 2015-03-27 00:42:35.000 086 21202.89 101.06 42867.97 47825.22 2015-03-27 00:42:36.000 086 21202.86 101.07 42867.95 47825.16 2015-03-27 00:42:37.000 086 21202.84 101.10 42867.92 47825.14 2015-03-27 00:42:38.000 086 21202.83 101.10 42867.93 47825.11 2015-03-27 00:42:39.000 086 21202.85 101.14 42867.94 47825.11 2015-03-27 00:42:40.000 086 21202.86 101.10 42867.92 47825.07 2015-03-27 00:42:41.000 086 21202.94 101.02 42867.95 47825.12 2015-03-27 00:42:42.000 086 21202.99 100.98 42867.98 47825.17 2015-03-27 00:42:43.000 086 21203.06 100.96 42867.97 47825.23 2015-03-27 00:42:44.000 086 21203.12 100.94 42868.01 47825.28 2015-03-27 00:42:45.000 086 21203.15 100.94 42868.05 47825.33 2015-03-27 00:42:46.000 086 21203.19 100.96 42868.05 47825.33 2015-03-27 00:42:47.000 086 21203.20 100.95 42868.04 47825.37 2015-03-27 00:42:48.000 086 21203.23 100.95 42868.04 47825.37 2015-03-27 00:42:49.000 086 21203.26 100.98 42868.05 47825.40 2015-03-27 00:42:50.000 086 21203.28 100.98 42868.09 47825.41 2015-03-27 00:42:51.000 086 21203.33 100.98 42868.05 47825.43 2015-03-27 00:42:52.000 086 21203.33 100.96 42868.08 47825.44 2015-03-27 00:42:53.000 086 21203.31 100.96 42868.10 47825.45 2015-03-27 00:42:54.000 086 21203.30 100.97 42868.09 47825.45 2015-03-27 00:42:55.000 086 21203.35 100.96 42868.10 47825.46 2015-03-27 00:42:56.000 086 21203.35 100.95 42868.10 47825.47 2015-03-27 00:42:57.000 086 21203.34 100.95 42868.12 47825.52 2015-03-27 00:42:58.000 086 21203.32 100.90 42868.12 47825.50 2015-03-27 00:42:59.000 086 21203.33 100.90 42868.12 47825.49 2015-03-27 00:43:00.000 086 21203.32 100.92 42868.12 47825.52 2015-03-27 00:43:01.000 086 21203.31 100.95 42868.15 47825.50 2015-03-27 00:43:02.000 086 21203.34 100.96 42868.11 47825.49 2015-03-27 00:43:03.000 086 21203.34 100.93 42868.06 47825.49 2015-03-27 00:43:04.000 086 21203.31 100.92 42868.08 47825.48 2015-03-27 00:43:05.000 086 21203.31 100.92 42868.09 47825.47 2015-03-27 00:43:06.000 086 21203.28 100.90 42868.11 47825.48 2015-03-27 00:43:07.000 086 21203.33 100.86 42868.09 47825.46 2015-03-27 00:43:08.000 086 21203.34 100.84 42868.09 47825.46 2015-03-27 00:43:09.000 086 21203.31 100.85 42868.06 47825.47 2015-03-27 00:43:10.000 086 21203.30 100.87 42868.06 47825.47 2015-03-27 00:43:11.000 086 21203.27 100.85 42868.08 47825.43 2015-03-27 00:43:12.000 086 21203.26 100.85 42868.08 47825.42 2015-03-27 00:43:13.000 086 21203.27 100.84 42868.03 47825.41 2015-03-27 00:43:14.000 086 21203.31 100.85 42868.04 47825.42 2015-03-27 00:43:15.000 086 21203.28 100.84 42868.02 47825.42 2015-03-27 00:43:16.000 086 21203.25 100.82 42868.06 47825.40 2015-03-27 00:43:17.000 086 21203.27 100.80 42868.03 47825.40 2015-03-27 00:43:18.000 086 21203.30 100.78 42868.05 47825.40 2015-03-27 00:43:19.000 086 21203.32 100.76 42868.05 47825.41 2015-03-27 00:43:20.000 086 21203.33 100.75 42868.04 47825.43 2015-03-27 00:43:21.000 086 21203.31 100.73 42868.05 47825.42 2015-03-27 00:43:22.000 086 21203.33 100.70 42868.03 47825.42 2015-03-27 00:43:23.000 086 21203.34 100.70 42868.09 47825.43 2015-03-27 00:43:24.000 086 21203.36 100.69 42868.09 47825.44 2015-03-27 00:43:25.000 086 21203.40 100.69 42868.05 47825.47 2015-03-27 00:43:26.000 086 21203.41 100.69 42868.03 47825.44 2015-03-27 00:43:27.000 086 21203.41 100.68 42868.03 47825.45 2015-03-27 00:43:28.000 086 21203.44 100.68 42868.03 47825.43 2015-03-27 00:43:29.000 086 21203.45 100.65 42868.03 47825.46 2015-03-27 00:43:30.000 086 21203.46 100.65 42868.02 47825.44 2015-03-27 00:43:31.000 086 21203.46 100.62 42868.04 47825.47 2015-03-27 00:43:32.000 086 21203.44 100.62 42868.02 47825.46 2015-03-27 00:43:33.000 086 21203.46 100.62 42868.04 47825.46 2015-03-27 00:43:34.000 086 21203.44 100.62 42868.07 47825.50 2015-03-27 00:43:35.000 086 21203.45 100.62 42868.05 47825.49 2015-03-27 00:43:36.000 086 21203.51 100.60 42868.06 47825.49 2015-03-27 00:43:37.000 086 21203.51 100.60 42868.06 47825.51 2015-03-27 00:43:38.000 086 21203.54 100.59 42868.08 47825.53 2015-03-27 00:43:39.000 086 21203.51 100.57 42868.11 47825.54 2015-03-27 00:43:40.000 086 21203.54 100.56 42868.10 47825.54 2015-03-27 00:43:41.000 086 21203.55 100.54 42868.11 47825.55 2015-03-27 00:43:42.000 086 21203.56 100.54 42868.12 47825.58 2015-03-27 00:43:43.000 086 21203.58 100.52 42868.11 47825.60 2015-03-27 00:43:44.000 086 21203.60 100.49 42868.11 47825.60 2015-03-27 00:43:45.000 086 21203.59 100.48 42868.16 47825.62 2015-03-27 00:43:46.000 086 21203.59 100.45 42868.19 47825.60 2015-03-27 00:43:47.000 086 21203.58 100.43 42868.18 47825.65 2015-03-27 00:43:48.000 086 21203.57 100.43 42868.21 47825.65 2015-03-27 00:43:49.000 086 21203.55 100.41 42868.19 47825.65 2015-03-27 00:43:50.000 086 21203.55 100.36 42868.20 47825.66 2015-03-27 00:43:51.000 086 21203.54 100.35 42868.23 47825.66 2015-03-27 00:43:52.000 086 21203.53 100.33 42868.23 47825.68 2015-03-27 00:43:53.000 086 21203.51 100.32 42868.23 47825.67 2015-03-27 00:43:54.000 086 21203.49 100.31 42868.24 47825.68 2015-03-27 00:43:55.000 086 21203.49 100.30 42868.24 47825.68 2015-03-27 00:43:56.000 086 21203.48 100.28 42868.25 47825.66 2015-03-27 00:43:57.000 086 21203.48 100.28 42868.26 47825.67 2015-03-27 00:43:58.000 086 21203.45 100.25 42868.29 47825.66 2015-03-27 00:43:59.000 086 21203.45 100.24 42868.26 47825.66 2015-03-27 00:44:00.000 086 21203.44 100.25 42868.24 47825.64 2015-03-27 00:44:01.000 086 21203.43 100.27 42868.21 47825.65 2015-03-27 00:44:02.000 086 21203.41 100.27 42868.21 47825.62 2015-03-27 00:44:03.000 086 21203.40 100.25 42868.23 47825.62 2015-03-27 00:44:04.000 086 21203.39 100.24 42868.24 47825.62 2015-03-27 00:44:05.000 086 21203.42 100.26 42868.22 47825.62 2015-03-27 00:44:06.000 086 21203.45 100.29 42868.21 47825.62 2015-03-27 00:44:07.000 086 21203.43 100.32 42868.22 47825.61 2015-03-27 00:44:08.000 086 21203.43 100.34 42868.23 47825.60 2015-03-27 00:44:09.000 086 21203.44 100.35 42868.22 47825.61 2015-03-27 00:44:10.000 086 21203.44 100.32 42868.19 47825.59 2015-03-27 00:44:11.000 086 21203.47 100.34 42868.19 47825.59 2015-03-27 00:44:12.000 086 21203.47 100.34 42868.19 47825.60 2015-03-27 00:44:13.000 086 21203.48 100.34 42868.19 47825.59 2015-03-27 00:44:14.000 086 21203.48 100.35 42868.20 47825.60 2015-03-27 00:44:15.000 086 21203.47 100.36 42868.17 47825.59 2015-03-27 00:44:16.000 086 21203.52 100.37 42868.16 47825.58 2015-03-27 00:44:17.000 086 21203.53 100.36 42868.16 47825.57 2015-03-27 00:44:18.000 086 21203.55 100.34 42868.16 47825.60 2015-03-27 00:44:19.000 086 21203.54 100.35 42868.18 47825.62 2015-03-27 00:44:20.000 086 21203.58 100.34 42868.16 47825.65 2015-03-27 00:44:21.000 086 21203.58 100.34 42868.15 47825.63 2015-03-27 00:44:22.000 086 21203.58 100.34 42868.15 47825.64 2015-03-27 00:44:23.000 086 21203.59 100.35 42868.15 47825.64 2015-03-27 00:44:24.000 086 21203.58 100.35 42868.16 47825.64 2015-03-27 00:44:25.000 086 21203.59 100.36 42868.14 47825.64 2015-03-27 00:44:26.000 086 21203.58 100.35 42868.15 47825.63 2015-03-27 00:44:27.000 086 21203.58 100.34 42868.15 47825.65 2015-03-27 00:44:28.000 086 21203.62 100.32 42868.14 47825.61 2015-03-27 00:44:29.000 086 21203.63 100.29 42868.14 47825.63 2015-03-27 00:44:30.000 086 21203.65 100.27 42868.18 47825.66 2015-03-27 00:44:31.000 086 21203.64 100.28 42868.21 47825.67 2015-03-27 00:44:32.000 086 21203.64 100.29 42868.19 47825.66 2015-03-27 00:44:33.000 086 21203.66 100.31 42868.19 47825.66 2015-03-27 00:44:34.000 086 21203.67 100.27 42868.20 47825.68 2015-03-27 00:44:35.000 086 21203.67 100.26 42868.19 47825.67 2015-03-27 00:44:36.000 086 21203.67 100.23 42868.18 47825.67 2015-03-27 00:44:37.000 086 21203.65 100.24 42868.19 47825.68 2015-03-27 00:44:38.000 086 21203.63 100.21 42868.19 47825.69 2015-03-27 00:44:39.000 086 21203.65 100.22 42868.17 47825.67 2015-03-27 00:44:40.000 086 21203.65 100.21 42868.18 47825.68 2015-03-27 00:44:41.000 086 21203.68 100.19 42868.20 47825.66 2015-03-27 00:44:42.000 086 21203.66 100.19 42868.23 47825.68 2015-03-27 00:44:43.000 086 21203.66 100.18 42868.20 47825.67 2015-03-27 00:44:44.000 086 21203.63 100.16 42868.19 47825.69 2015-03-27 00:44:45.000 086 21203.65 100.13 42868.19 47825.69 2015-03-27 00:44:46.000 086 21203.66 100.10 42868.20 47825.70 2015-03-27 00:44:47.000 086 21203.66 100.06 42868.21 47825.73 2015-03-27 00:44:48.000 086 21203.70 100.03 42868.25 47825.73 2015-03-27 00:44:49.000 086 21203.70 99.97 42868.27 47825.75 2015-03-27 00:44:50.000 086 21203.71 99.91 42868.28 47825.78 2015-03-27 00:44:51.000 086 21203.74 99.90 42868.29 47825.79 2015-03-27 00:44:52.000 086 21203.75 99.89 42868.30 47825.81 2015-03-27 00:44:53.000 086 21203.73 99.89 42868.31 47825.84 2015-03-27 00:44:54.000 086 21203.76 99.88 42868.31 47825.85 2015-03-27 00:44:55.000 086 21203.74 99.85 42868.30 47825.82 2015-03-27 00:44:56.000 086 21203.76 99.83 42868.33 47825.83 2015-03-27 00:44:57.000 086 21203.77 99.81 42868.33 47825.87 2015-03-27 00:44:58.000 086 21203.78 99.78 42868.32 47825.85 2015-03-27 00:44:59.000 086 21203.78 99.78 42868.33 47825.86 2015-03-27 00:45:00.000 086 21203.80 99.74 42868.32 47825.85 2015-03-27 00:45:01.000 086 21203.80 99.75 42868.34 47825.88 2015-03-27 00:45:02.000 086 21203.79 99.72 42868.36 47825.90 2015-03-27 00:45:03.000 086 21203.80 99.72 42868.34 47825.89 2015-03-27 00:45:04.000 086 21203.77 99.71 42868.33 47825.89 2015-03-27 00:45:05.000 086 21203.78 99.69 42868.33 47825.87 2015-03-27 00:45:06.000 086 21203.77 99.70 42868.36 47825.87 2015-03-27 00:45:07.000 086 21203.75 99.72 42868.33 47825.86 2015-03-27 00:45:08.000 086 21203.75 99.71 42868.29 47825.86 2015-03-27 00:45:09.000 086 21203.74 99.68 42868.28 47825.85 2015-03-27 00:45:10.000 086 21203.73 99.66 42868.32 47825.85 2015-03-27 00:45:11.000 086 21203.72 99.64 42868.32 47825.82 2015-03-27 00:45:12.000 086 21203.74 99.62 42868.31 47825.82 2015-03-27 00:45:13.000 086 21203.69 99.63 42868.31 47825.83 2015-03-27 00:45:14.000 086 21203.67 99.63 42868.29 47825.81 2015-03-27 00:45:15.000 086 21203.66 99.63 42868.28 47825.80 2015-03-27 00:45:16.000 086 21203.64 99.63 42868.27 47825.79 2015-03-27 00:45:17.000 086 21203.66 99.63 42868.29 47825.81 2015-03-27 00:45:18.000 086 21203.67 99.64 42868.26 47825.79 2015-03-27 00:45:19.000 086 21203.67 99.66 42868.26 47825.79 2015-03-27 00:45:20.000 086 21203.67 99.66 42868.26 47825.78 2015-03-27 00:45:21.000 086 21203.64 99.66 42868.27 47825.78 2015-03-27 00:45:22.000 086 21203.65 99.65 42868.30 47825.77 2015-03-27 00:45:23.000 086 21203.68 99.67 42868.29 47825.77 2015-03-27 00:45:24.000 086 21203.65 99.67 42868.26 47825.77 2015-03-27 00:45:25.000 086 21203.62 99.67 42868.25 47825.75 2015-03-27 00:45:26.000 086 21203.65 99.66 42868.23 47825.76 2015-03-27 00:45:27.000 086 21203.66 99.67 42868.24 47825.75 2015-03-27 00:45:28.000 086 21203.67 99.69 42868.23 47825.76 2015-03-27 00:45:29.000 086 21203.69 99.69 42868.23 47825.75 2015-03-27 00:45:30.000 086 21203.70 99.69 42868.25 47825.74 2015-03-27 00:45:31.000 086 21203.74 99.66 42868.24 47825.75 2015-03-27 00:45:32.000 086 21203.77 99.64 42868.27 47825.75 2015-03-27 00:45:33.000 086 21203.74 99.67 42868.25 47825.79 2015-03-27 00:45:34.000 086 21203.75 99.67 42868.28 47825.81 2015-03-27 00:45:35.000 086 21203.77 99.68 42868.27 47825.80 2015-03-27 00:45:36.000 086 21203.78 99.70 42868.27 47825.81 2015-03-27 00:45:37.000 086 21203.81 99.70 42868.25 47825.81 2015-03-27 00:45:38.000 086 21203.85 99.71 42868.25 47825.83 2015-03-27 00:45:39.000 086 21203.84 99.73 42868.27 47825.81 2015-03-27 00:45:40.000 086 21203.84 99.76 42868.22 47825.85 2015-03-27 00:45:41.000 086 21203.84 99.77 42868.23 47825.82 2015-03-27 00:45:42.000 086 21203.86 99.78 42868.22 47825.82 2015-03-27 00:45:43.000 086 21203.88 99.74 42868.21 47825.85 2015-03-27 00:45:44.000 086 21203.89 99.73 42868.22 47825.83 2015-03-27 00:45:45.000 086 21203.89 99.75 42868.23 47825.87 2015-03-27 00:45:46.000 086 21203.89 99.77 42868.23 47825.84 2015-03-27 00:45:47.000 086 21203.91 99.76 42868.22 47825.86 2015-03-27 00:45:48.000 086 21203.94 99.74 42868.22 47825.87 2015-03-27 00:45:49.000 086 21203.95 99.74 42868.23 47825.86 2015-03-27 00:45:50.000 086 21203.98 99.72 42868.23 47825.88 2015-03-27 00:45:51.000 086 21204.01 99.73 42868.22 47825.89 2015-03-27 00:45:52.000 086 21203.99 99.72 42868.24 47825.88 2015-03-27 00:45:53.000 086 21203.95 99.72 42868.24 47825.89 2015-03-27 00:45:54.000 086 21203.99 99.73 42868.22 47825.88 2015-03-27 00:45:55.000 086 21204.00 99.73 42868.22 47825.87 2015-03-27 00:45:56.000 086 21203.97 99.72 42868.19 47825.87 2015-03-27 00:45:57.000 086 21203.98 99.71 42868.22 47825.87 2015-03-27 00:45:58.000 086 21204.01 99.72 42868.22 47825.85 2015-03-27 00:45:59.000 086 21204.03 99.72 42868.20 47825.83 2015-03-27 00:46:00.000 086 21204.01 99.71 42868.20 47825.85 2015-03-27 00:46:01.000 086 21203.99 99.73 42868.18 47825.82 2015-03-27 00:46:02.000 086 21203.99 99.76 42868.18 47825.85 2015-03-27 00:46:03.000 086 21204.00 99.78 42868.15 47825.83 2015-03-27 00:46:04.000 086 21203.99 99.79 42868.12 47825.82 2015-03-27 00:46:05.000 086 21204.03 99.77 42868.11 47825.82 2015-03-27 00:46:06.000 086 21204.04 99.78 42868.11 47825.82 2015-03-27 00:46:07.000 086 21204.05 99.83 42868.10 47825.83 2015-03-27 00:46:08.000 086 21204.05 99.86 42868.11 47825.83 2015-03-27 00:46:09.000 086 21204.06 99.88 42868.09 47825.81 2015-03-27 00:46:10.000 086 21204.07 99.92 42868.10 47825.84 2015-03-27 00:46:11.000 086 21204.08 99.96 42868.08 47825.82 2015-03-27 00:46:12.000 086 21204.11 99.96 42868.05 47825.81 2015-03-27 00:46:13.000 086 21204.12 99.98 42868.07 47825.81 2015-03-27 00:46:14.000 086 21204.15 99.97 42868.08 47825.81 2015-03-27 00:46:15.000 086 21204.17 99.96 42868.07 47825.82 2015-03-27 00:46:16.000 086 21204.20 99.96 42868.04 47825.83 2015-03-27 00:46:17.000 086 21204.23 99.97 42868.05 47825.83 2015-03-27 00:46:18.000 086 21204.25 99.97 42868.09 47825.83 2015-03-27 00:46:19.000 086 21204.24 99.99 42868.06 47825.84 2015-03-27 00:46:20.000 086 21204.21 100.00 42868.03 47825.84 2015-03-27 00:46:21.000 086 21204.24 100.01 42868.00 47825.87 2015-03-27 00:46:22.000 086 21204.24 100.01 42868.05 47825.84 2015-03-27 00:46:23.000 086 21204.24 100.00 42868.01 47825.82 2015-03-27 00:46:24.000 086 21204.26 99.98 42868.05 47825.84 2015-03-27 00:46:25.000 086 21204.24 99.98 42868.05 47825.83 2015-03-27 00:46:26.000 086 21204.25 99.94 42868.04 47825.83 2015-03-27 00:46:27.000 086 21204.28 99.93 42868.04 47825.83 2015-03-27 00:46:28.000 086 21204.30 99.92 42868.06 47825.86 2015-03-27 00:46:29.000 086 21204.29 99.90 42868.07 47825.87 2015-03-27 00:46:30.000 086 21204.30 99.88 42868.07 47825.89 2015-03-27 00:46:31.000 086 21204.33 99.87 42868.07 47825.88 2015-03-27 00:46:32.000 086 21204.35 99.89 42868.10 47825.92 2015-03-27 00:46:33.000 086 21204.36 99.86 42868.11 47825.94 2015-03-27 00:46:34.000 086 21204.42 99.85 42868.12 47825.96 2015-03-27 00:46:35.000 086 21204.42 99.85 42868.13 47825.98 2015-03-27 00:46:36.000 086 21204.43 99.84 42868.15 47825.99 2015-03-27 00:46:37.000 086 21204.47 99.84 42868.16 47826.04 2015-03-27 00:46:38.000 086 21204.50 99.85 42868.19 47826.03 2015-03-27 00:46:39.000 086 21204.53 99.84 42868.20 47826.05 2015-03-27 00:46:40.000 086 21204.56 99.87 42868.19 47826.06 2015-03-27 00:46:41.000 086 21204.57 99.87 42868.19 47826.10 2015-03-27 00:46:42.000 086 21204.59 99.87 42868.20 47826.07 2015-03-27 00:46:43.000 086 21204.58 99.88 42868.19 47826.07 2015-03-27 00:46:44.000 086 21204.62 99.86 42868.16 47826.10 2015-03-27 00:46:45.000 086 21204.60 99.87 42868.17 47826.11 2015-03-27 00:46:46.000 086 21204.65 99.88 42868.17 47826.13 2015-03-27 00:46:47.000 086 21204.68 99.88 42868.16 47826.12 2015-03-27 00:46:48.000 086 21204.68 99.87 42868.18 47826.11 2015-03-27 00:46:49.000 086 21204.70 99.86 42868.19 47826.13 2015-03-27 00:46:50.000 086 21204.71 99.85 42868.21 47826.13 2015-03-27 00:46:51.000 086 21204.72 99.86 42868.18 47826.15 2015-03-27 00:46:52.000 086 21204.71 99.87 42868.14 47826.14 2015-03-27 00:46:53.000 086 21204.70 99.91 42868.16 47826.15 2015-03-27 00:46:54.000 086 21204.76 99.90 42868.18 47826.14 2015-03-27 00:46:55.000 086 21204.78 99.89 42868.18 47826.15 2015-03-27 00:46:56.000 086 21204.81 99.89 42868.14 47826.16 2015-03-27 00:46:57.000 086 21204.83 99.87 42868.11 47826.14 2015-03-27 00:46:58.000 086 21204.80 99.87 42868.12 47826.13 2015-03-27 00:46:59.000 086 21204.80 99.88 42868.13 47826.14 2015-03-27 00:47:00.000 086 21204.84 99.89 42868.11 47826.14 2015-03-27 00:47:01.000 086 21204.83 99.89 42868.11 47826.13 2015-03-27 00:47:02.000 086 21204.82 99.88 42868.09 47826.13 2015-03-27 00:47:03.000 086 21204.84 99.86 42868.11 47826.13 2015-03-27 00:47:04.000 086 21204.84 99.85 42868.12 47826.12 2015-03-27 00:47:05.000 086 21204.81 99.83 42868.11 47826.12 2015-03-27 00:47:06.000 086 21204.79 99.83 42868.08 47826.11 2015-03-27 00:47:07.000 086 21204.81 99.75 42868.14 47826.11 2015-03-27 00:47:08.000 086 21204.83 99.70 42868.17 47826.12 2015-03-27 00:47:09.000 086 21204.88 99.68 42868.18 47826.14 2015-03-27 00:47:10.000 086 21204.88 99.64 42868.18 47826.18 2015-03-27 00:47:11.000 086 21204.86 99.63 42868.18 47826.19 2015-03-27 00:47:12.000 086 21204.86 99.62 42868.16 47826.20 2015-03-27 00:47:13.000 086 21204.84 99.63 42868.15 47826.19 2015-03-27 00:47:14.000 086 21204.79 99.63 42868.20 47826.20 2015-03-27 00:47:15.000 086 21204.79 99.66 42868.16 47826.20 2015-03-27 00:47:16.000 086 21204.74 99.68 42868.15 47826.16 2015-03-27 00:47:17.000 086 21204.73 99.67 42868.19 47826.13 2015-03-27 00:47:18.000 086 21204.72 99.67 42868.15 47826.09 2015-03-27 00:47:19.000 086 21204.69 99.68 42868.10 47826.08 2015-03-27 00:47:20.000 086 21204.70 99.67 42868.07 47826.06 2015-03-27 00:47:21.000 086 21204.68 99.66 42868.05 47826.04 2015-03-27 00:47:22.000 086 21204.63 99.64 42868.06 47826.02 2015-03-27 00:47:23.000 086 21204.66 99.62 42868.09 47826.02 2015-03-27 00:47:24.000 086 21204.66 99.60 42868.09 47826.02 2015-03-27 00:47:25.000 086 21204.66 99.56 42868.09 47826.03 2015-03-27 00:47:26.000 086 21204.67 99.56 42868.11 47826.04 2015-03-27 00:47:27.000 086 21204.65 99.55 42868.14 47826.03 2015-03-27 00:47:28.000 086 21204.61 99.54 42868.11 47826.05 2015-03-27 00:47:29.000 086 21204.58 99.56 42868.11 47826.06 2015-03-27 00:47:30.000 086 21204.54 99.56 42868.10 47826.02 2015-03-27 00:47:31.000 086 21204.53 99.56 42868.09 47826.01 2015-03-27 00:47:32.000 086 21204.52 99.58 42868.11 47826.02 2015-03-27 00:47:33.000 086 21204.51 99.56 42868.09 47826.00 2015-03-27 00:47:34.000 086 21204.50 99.58 42868.09 47826.00 2015-03-27 00:47:35.000 086 21204.48 99.59 42868.12 47825.99 2015-03-27 00:47:36.000 086 21204.45 99.61 42868.10 47826.00 2015-03-27 00:47:37.000 086 21204.45 99.63 42868.08 47825.97 2015-03-27 00:47:38.000 086 21204.44 99.64 42868.10 47825.99 2015-03-27 00:47:39.000 086 21204.45 99.63 42868.11 47825.99 2015-03-27 00:47:40.000 086 21204.42 99.63 42868.12 47825.96 2015-03-27 00:47:41.000 086 21204.42 99.67 42868.13 47825.97 2015-03-27 00:47:42.000 086 21204.41 99.69 42868.10 47825.98 2015-03-27 00:47:43.000 086 21204.35 99.71 42868.10 47825.96 2015-03-27 00:47:44.000 086 21204.37 99.71 42868.09 47825.94 2015-03-27 00:47:45.000 086 21204.34 99.70 42868.10 47825.93 2015-03-27 00:47:46.000 086 21204.32 99.69 42868.09 47825.91 2015-03-27 00:47:47.000 086 21204.33 99.69 42868.10 47825.91 2015-03-27 00:47:48.000 086 21204.32 99.69 42868.10 47825.91 2015-03-27 00:47:49.000 086 21204.31 99.71 42868.06 47825.91 2015-03-27 00:47:50.000 086 21204.32 99.73 42868.08 47825.88 2015-03-27 00:47:51.000 086 21204.34 99.75 42868.08 47825.89 2015-03-27 00:47:52.000 086 21204.32 99.75 42868.10 47825.90 2015-03-27 00:47:53.000 086 21204.31 99.76 42868.08 47825.90 2015-03-27 00:47:54.000 086 21204.27 99.77 42868.08 47825.89 2015-03-27 00:47:55.000 086 21204.24 99.76 42868.09 47825.88 2015-03-27 00:47:56.000 086 21204.20 99.75 42868.09 47825.86 2015-03-27 00:47:57.000 086 21204.20 99.76 42868.10 47825.85 2015-03-27 00:47:58.000 086 21204.18 99.77 42868.12 47825.87 2015-03-27 00:47:59.000 086 21204.16 99.78 42868.12 47825.85 2015-03-27 00:48:00.000 086 21204.15 99.78 42868.11 47825.84 2015-03-27 00:48:01.000 086 21204.11 99.79 42868.08 47825.81 2015-03-27 00:48:02.000 086 21204.07 99.77 42868.11 47825.81 2015-03-27 00:48:03.000 086 21204.07 99.78 42868.09 47825.80 2015-03-27 00:48:04.000 086 21204.04 99.80 42868.10 47825.80 2015-03-27 00:48:05.000 086 21204.00 99.80 42868.10 47825.77 2015-03-27 00:48:06.000 086 21203.99 99.81 42868.07 47825.78 2015-03-27 00:48:07.000 086 21203.96 99.85 42868.09 47825.76 2015-03-27 00:48:08.000 086 21203.94 99.87 42868.11 47825.72 2015-03-27 00:48:09.000 086 21203.92 99.87 42868.05 47825.72 2015-03-27 00:48:10.000 086 21203.89 99.89 42868.06 47825.68 2015-03-27 00:48:11.000 086 21203.88 99.93 42868.06 47825.69 2015-03-27 00:48:12.000 086 21203.86 99.96 42868.04 47825.66 2015-03-27 00:48:13.000 086 21203.85 99.94 42868.08 47825.64 2015-03-27 00:48:14.000 086 21203.87 99.94 42868.07 47825.62 2015-03-27 00:48:15.000 086 21203.84 99.95 42868.04 47825.61 2015-03-27 00:48:16.000 086 21203.82 99.98 42868.06 47825.60 2015-03-27 00:48:17.000 086 21203.78 99.99 42868.06 47825.59 2015-03-27 00:48:18.000 086 21203.78 100.02 42868.05 47825.57 2015-03-27 00:48:19.000 086 21203.77 100.07 42868.03 47825.56 2015-03-27 00:48:20.000 086 21203.74 100.08 42868.01 47825.55 2015-03-27 00:48:21.000 086 21203.69 100.10 42868.03 47825.53 2015-03-27 00:48:22.000 086 21203.68 100.12 42868.01 47825.51 2015-03-27 00:48:23.000 086 21203.66 100.12 42868.00 47825.50 2015-03-27 00:48:24.000 086 21203.64 100.15 42867.94 47825.47 2015-03-27 00:48:25.000 086 21203.62 100.16 42867.98 47825.45 2015-03-27 00:48:26.000 086 21203.61 100.18 42867.97 47825.45 2015-03-27 00:48:27.000 086 21203.58 100.19 42867.98 47825.43 2015-03-27 00:48:28.000 086 21203.57 100.21 42867.96 47825.40 2015-03-27 00:48:29.000 086 21203.53 100.23 42867.95 47825.41 2015-03-27 00:48:30.000 086 21203.47 100.24 42867.94 47825.40 2015-03-27 00:48:31.000 086 21203.44 100.25 42867.95 47825.36 2015-03-27 00:48:32.000 086 21203.41 100.25 42867.97 47825.36 2015-03-27 00:48:33.000 086 21203.39 100.26 42867.94 47825.33 2015-03-27 00:48:34.000 086 21203.35 100.27 42867.96 47825.32 2015-03-27 00:48:35.000 086 21203.33 100.26 42867.96 47825.31 2015-03-27 00:48:36.000 086 21203.32 100.24 42867.94 47825.29 2015-03-27 00:48:37.000 086 21203.28 100.26 42867.94 47825.30 2015-03-27 00:48:38.000 086 21203.22 100.29 42867.94 47825.27 2015-03-27 00:48:39.000 086 21203.21 100.29 42867.94 47825.27 2015-03-27 00:48:40.000 086 21203.18 100.28 42867.94 47825.25 2015-03-27 00:48:41.000 086 21203.13 100.31 42867.95 47825.23 2015-03-27 00:48:42.000 086 21203.11 100.31 42867.95 47825.24 2015-03-27 00:48:43.000 086 21203.09 100.31 42867.99 47825.22 2015-03-27 00:48:44.000 086 21203.08 100.32 42867.98 47825.20 2015-03-27 00:48:45.000 086 21203.08 100.33 42867.98 47825.21 2015-03-27 00:48:46.000 086 21203.03 100.34 42867.96 47825.21 2015-03-27 00:48:47.000 086 21203.00 100.34 42867.98 47825.18 2015-03-27 00:48:48.000 086 21203.01 100.37 42867.94 47825.15 2015-03-27 00:48:49.000 086 21203.01 100.41 42867.97 47825.16 2015-03-27 00:48:50.000 086 21203.00 100.40 42867.95 47825.15 2015-03-27 00:48:51.000 086 21202.96 100.43 42867.94 47825.13 2015-03-27 00:48:52.000 086 21202.96 100.46 42867.94 47825.13 2015-03-27 00:48:53.000 086 21202.95 100.49 42867.94 47825.11 2015-03-27 00:48:54.000 086 21202.93 100.53 42867.94 47825.11 2015-03-27 00:48:55.000 086 21202.93 100.54 42867.93 47825.09 2015-03-27 00:48:56.000 086 21202.90 100.55 42867.88 47825.09 2015-03-27 00:48:57.000 086 21202.87 100.59 42867.86 47825.07 2015-03-27 00:48:58.000 086 21202.87 100.57 42867.85 47825.05 2015-03-27 00:48:59.000 086 21202.89 100.60 42867.88 47825.05 2015-03-27 00:49:00.000 086 21202.89 100.59 42867.85 47825.05 2015-03-27 00:49:01.000 086 21202.85 100.60 42867.86 47825.01 2015-03-27 00:49:02.000 086 21202.83 100.62 42867.84 47825.02 2015-03-27 00:49:03.000 086 21202.82 100.64 42867.87 47825.00 2015-03-27 00:49:04.000 086 21202.82 100.67 42867.83 47824.99 2015-03-27 00:49:05.000 086 21202.80 100.72 42867.81 47824.99 2015-03-27 00:49:06.000 086 21202.79 100.73 42867.77 47824.96 2015-03-27 00:49:07.000 086 21202.80 100.73 42867.79 47824.94 2015-03-27 00:49:08.000 086 21202.82 100.72 42867.80 47824.95 2015-03-27 00:49:09.000 086 21202.77 100.72 42867.78 47824.93 2015-03-27 00:49:10.000 086 21202.77 100.72 42867.75 47824.92 2015-03-27 00:49:11.000 086 21202.77 100.71 42867.76 47824.91 2015-03-27 00:49:12.000 086 21202.75 100.69 42867.78 47824.91 2015-03-27 00:49:13.000 086 21202.76 100.70 42867.75 47824.92 2015-03-27 00:49:14.000 086 21202.76 100.67 42867.78 47824.91 2015-03-27 00:49:15.000 086 21202.75 100.66 42867.79 47824.91 2015-03-27 00:49:16.000 086 21202.76 100.66 42867.81 47824.92 2015-03-27 00:49:17.000 086 21202.76 100.66 42867.77 47824.93 2015-03-27 00:49:18.000 086 21202.75 100.66 42867.77 47824.93 2015-03-27 00:49:19.000 086 21202.75 100.66 42867.80 47824.92 2015-03-27 00:49:20.000 086 21202.72 100.67 42867.83 47824.90 2015-03-27 00:49:21.000 086 21202.73 100.67 42867.79 47824.92 2015-03-27 00:49:22.000 086 21202.75 100.68 42867.77 47824.91 2015-03-27 00:49:23.000 086 21202.75 100.68 42867.77 47824.91 2015-03-27 00:49:24.000 086 21202.73 100.68 42867.78 47824.93 2015-03-27 00:49:25.000 086 21202.73 100.68 42867.81 47824.92 2015-03-27 00:49:26.000 086 21202.75 100.69 42867.80 47824.94 2015-03-27 00:49:27.000 086 21202.77 100.70 42867.78 47824.95 2015-03-27 00:49:28.000 086 21202.77 100.72 42867.77 47824.94 2015-03-27 00:49:29.000 086 21202.80 100.73 42867.73 47824.96 2015-03-27 00:49:30.000 086 21202.83 100.72 42867.75 47824.95 2015-03-27 00:49:31.000 086 21202.82 100.74 42867.76 47824.95 2015-03-27 00:49:32.000 086 21202.84 100.75 42867.79 47824.96 2015-03-27 00:49:33.000 086 21202.87 100.75 42867.80 47824.99 2015-03-27 00:49:34.000 086 21202.89 100.74 42867.80 47824.99 2015-03-27 00:49:35.000 086 21202.89 100.75 42867.78 47824.98 2015-03-27 00:49:36.000 086 21202.90 100.75 42867.82 47824.98 2015-03-27 00:49:37.000 086 21202.95 100.76 42867.80 47825.02 2015-03-27 00:49:38.000 086 21202.94 100.75 42867.79 47825.01 2015-03-27 00:49:39.000 086 21202.93 100.76 42867.77 47825.01 2015-03-27 00:49:40.000 086 21202.92 100.81 42867.77 47824.99 2015-03-27 00:49:41.000 086 21202.91 100.81 42867.78 47825.01 2015-03-27 00:49:42.000 086 21202.92 100.81 42867.76 47825.00 2015-03-27 00:49:43.000 086 21202.96 100.83 42867.75 47824.97 2015-03-27 00:49:44.000 086 21202.94 100.86 42867.74 47824.97 2015-03-27 00:49:45.000 086 21202.95 100.85 42867.75 47824.99 2015-03-27 00:49:46.000 086 21202.95 100.85 42867.71 47824.97 2015-03-27 00:49:47.000 086 21202.94 100.87 42867.75 47824.95 2015-03-27 00:49:48.000 086 21202.98 100.86 42867.73 47824.97 2015-03-27 00:49:49.000 086 21203.00 100.85 42867.76 47824.98 2015-03-27 00:49:50.000 086 21202.99 100.89 42867.73 47824.97 2015-03-27 00:49:51.000 086 21202.99 100.91 42867.73 47825.00 2015-03-27 00:49:52.000 086 21202.99 100.92 42867.76 47824.97 2015-03-27 00:49:53.000 086 21203.02 100.92 42867.75 47824.98 2015-03-27 00:49:54.000 086 21203.04 100.92 42867.78 47824.99 2015-03-27 00:49:55.000 086 21203.04 100.92 42867.71 47824.99 2015-03-27 00:49:56.000 086 21203.06 100.96 42867.71 47825.01 2015-03-27 00:49:57.000 086 21203.06 100.95 42867.67 47824.97 2015-03-27 00:49:58.000 086 21203.10 100.98 42867.68 47824.98 2015-03-27 00:49:59.000 086 21203.09 100.99 42867.68 47824.96 2015-03-27 00:50:00.000 086 21203.11 100.99 42867.69 47825.00 2015-03-27 00:50:01.000 086 21203.14 100.97 42867.69 47824.99 2015-03-27 00:50:02.000 086 21203.18 100.94 42867.69 47825.01 2015-03-27 00:50:03.000 086 21203.18 100.93 42867.68 47825.02 2015-03-27 00:50:04.000 086 21203.19 100.95 42867.67 47825.02 2015-03-27 00:50:05.000 086 21203.22 100.93 42867.69 47825.02 2015-03-27 00:50:06.000 086 21203.25 100.93 42867.71 47825.04 2015-03-27 00:50:07.000 086 21203.25 100.93 42867.68 47825.04 2015-03-27 00:50:08.000 086 21203.26 100.95 42867.68 47825.06 2015-03-27 00:50:09.000 086 21203.29 100.93 42867.66 47825.06 2015-03-27 00:50:10.000 086 21203.29 100.93 42867.67 47825.03 2015-03-27 00:50:11.000 086 21203.31 100.91 42867.65 47825.06 2015-03-27 00:50:12.000 086 21203.34 100.88 42867.66 47825.03 2015-03-27 00:50:13.000 086 21203.33 100.87 42867.66 47825.05 2015-03-27 00:50:14.000 086 21203.33 100.84 42867.71 47825.05 2015-03-27 00:50:15.000 086 21203.37 100.78 42867.69 47825.07 2015-03-27 00:50:16.000 086 21203.37 100.75 42867.67 47825.08 2015-03-27 00:50:17.000 086 21203.35 100.76 42867.67 47825.08 2015-03-27 00:50:18.000 086 21203.37 100.75 42867.67 47825.08 2015-03-27 00:50:19.000 086 21203.37 100.73 42867.66 47825.10 2015-03-27 00:50:20.000 086 21203.37 100.73 42867.69 47825.10 2015-03-27 00:50:21.000 086 21203.35 100.72 42867.67 47825.12 2015-03-27 00:50:22.000 086 21203.35 100.69 42867.65 47825.12 2015-03-27 00:50:23.000 086 21203.39 100.66 42867.67 47825.12 2015-03-27 00:50:24.000 086 21203.43 100.63 42867.70 47825.11 2015-03-27 00:50:25.000 086 21203.44 100.64 42867.71 47825.12 2015-03-27 00:50:26.000 086 21203.45 100.60 42867.72 47825.16 2015-03-27 00:50:27.000 086 21203.44 100.56 42867.74 47825.15 2015-03-27 00:50:28.000 086 21203.46 100.50 42867.72 47825.17 2015-03-27 00:50:29.000 086 21203.50 100.45 42867.78 47825.22 2015-03-27 00:50:30.000 086 21203.57 100.38 42867.80 47825.26 2015-03-27 00:50:31.000 086 21203.62 100.31 42867.82 47825.30 2015-03-27 00:50:32.000 086 21203.63 100.26 42867.87 47825.33 2015-03-27 00:50:33.000 086 21203.68 100.22 42867.90 47825.41 2015-03-27 00:50:34.000 086 21203.71 100.15 42867.93 47825.45 2015-03-27 00:50:35.000 086 21203.71 100.12 42867.94 47825.47 2015-03-27 00:50:36.000 086 21203.71 100.08 42867.96 47825.51 2015-03-27 00:50:37.000 086 21203.74 100.06 42867.99 47825.52 2015-03-27 00:50:38.000 086 21203.75 100.03 42868.03 47825.54 2015-03-27 00:50:39.000 086 21203.75 99.97 42868.03 47825.54 2015-03-27 00:50:40.000 086 21203.77 99.96 42868.00 47825.56 2015-03-27 00:50:41.000 086 21203.77 99.93 42868.02 47825.57 2015-03-27 00:50:42.000 086 21203.77 99.93 42868.06 47825.57 2015-03-27 00:50:43.000 086 21203.76 99.91 42868.03 47825.56 2015-03-27 00:50:44.000 086 21203.74 99.88 42868.05 47825.61 2015-03-27 00:50:45.000 086 21203.74 99.87 42868.04 47825.60 2015-03-27 00:50:46.000 086 21203.75 99.85 42868.04 47825.60 2015-03-27 00:50:47.000 086 21203.74 99.83 42868.06 47825.62 2015-03-27 00:50:48.000 086 21203.75 99.80 42868.09 47825.59 2015-03-27 00:50:49.000 086 21203.76 99.80 42868.07 47825.61 2015-03-27 00:50:50.000 086 21203.78 99.78 42868.07 47825.61 2015-03-27 00:50:51.000 086 21203.74 99.75 42868.08 47825.64 2015-03-27 00:50:52.000 086 21203.76 99.75 42868.07 47825.62 2015-03-27 00:50:53.000 086 21203.76 99.77 42868.03 47825.64 2015-03-27 00:50:54.000 086 21203.72 99.76 42868.01 47825.60 2015-03-27 00:50:55.000 086 21203.70 99.78 42868.02 47825.58 2015-03-27 00:50:56.000 086 21203.73 99.81 42868.00 47825.57 2015-03-27 00:50:57.000 086 21203.72 99.81 42868.00 47825.56 2015-03-27 00:50:58.000 086 21203.69 99.81 42867.99 47825.53 2015-03-27 00:50:59.000 086 21203.70 99.80 42867.97 47825.49 2015-03-27 00:51:00.000 086 21203.69 99.78 42867.95 47825.50 2015-03-27 00:51:01.000 086 21203.70 99.80 42867.94 47825.49 2015-03-27 00:51:02.000 086 21203.68 99.81 42867.91 47825.45 2015-03-27 00:51:03.000 086 21203.69 99.80 42867.91 47825.44 2015-03-27 00:51:04.000 086 21203.67 99.83 42867.90 47825.43 2015-03-27 00:51:05.000 086 21203.65 99.85 42867.86 47825.40 2015-03-27 00:51:06.000 086 21203.67 99.83 42867.82 47825.39 2015-03-27 00:51:07.000 086 21203.67 99.84 42867.84 47825.41 2015-03-27 00:51:08.000 086 21203.68 99.83 42867.84 47825.37 2015-03-27 00:51:09.000 086 21203.70 99.83 42867.83 47825.38 2015-03-27 00:51:10.000 086 21203.71 99.84 42867.85 47825.38 2015-03-27 00:51:11.000 086 21203.73 99.85 42867.83 47825.38 2015-03-27 00:51:12.000 086 21203.76 99.82 42867.83 47825.39 2015-03-27 00:51:13.000 086 21203.77 99.81 42867.84 47825.39 2015-03-27 00:51:14.000 086 21203.81 99.77 42867.80 47825.41 2015-03-27 00:51:15.000 086 21203.83 99.80 42867.81 47825.43 2015-03-27 00:51:16.000 086 21203.86 99.80 42867.84 47825.42 2015-03-27 00:51:17.000 086 21203.85 99.79 42867.83 47825.43 2015-03-27 00:51:18.000 086 21203.85 99.80 42867.80 47825.47 2015-03-27 00:51:19.000 086 21203.88 99.81 42867.80 47825.45 2015-03-27 00:51:20.000 086 21203.90 99.81 42867.82 47825.45 2015-03-27 00:51:21.000 086 21203.90 99.81 42867.82 47825.45 2015-03-27 00:51:22.000 086 21203.91 99.84 42867.83 47825.47 2015-03-27 00:51:23.000 086 21203.90 99.79 42867.79 47825.46 2015-03-27 00:51:24.000 086 21203.90 99.76 42867.79 47825.46 2015-03-27 00:51:25.000 086 21203.89 99.76 42867.81 47825.46 2015-03-27 00:51:26.000 086 21203.97 99.74 42867.81 47825.47 2015-03-27 00:51:27.000 086 21203.98 99.73 42867.78 47825.50 2015-03-27 00:51:28.000 086 21203.99 99.74 42867.80 47825.49 2015-03-27 00:51:29.000 086 21203.99 99.73 42867.82 47825.49 2015-03-27 00:51:30.000 086 21204.02 99.73 42867.83 47825.53 2015-03-27 00:51:31.000 086 21204.07 99.70 42867.84 47825.53 2015-03-27 00:51:32.000 086 21204.08 99.68 42867.85 47825.57 2015-03-27 00:51:33.000 086 21204.09 99.66 42867.87 47825.59 2015-03-27 00:51:34.000 086 21204.11 99.65 42867.89 47825.59 2015-03-27 00:51:35.000 086 21204.15 99.63 42867.87 47825.64 2015-03-27 00:51:36.000 086 21204.17 99.62 42867.89 47825.64 2015-03-27 00:51:37.000 086 21204.17 99.61 42867.88 47825.66 2015-03-27 00:51:38.000 086 21204.16 99.63 42867.86 47825.64 2015-03-27 00:51:39.000 086 21204.20 99.64 42867.88 47825.65 2015-03-27 00:51:40.000 086 21204.19 99.63 42867.89 47825.68 2015-03-27 00:51:41.000 086 21204.20 99.62 42867.89 47825.68 2015-03-27 00:51:42.000 086 21204.21 99.65 42867.86 47825.68 2015-03-27 00:51:43.000 086 21204.21 99.64 42867.89 47825.66 2015-03-27 00:51:44.000 086 21204.19 99.64 42867.87 47825.66 2015-03-27 00:51:45.000 086 21204.20 99.62 42867.84 47825.68 2015-03-27 00:51:46.000 086 21204.20 99.60 42867.86 47825.67 2015-03-27 00:51:47.000 086 21204.23 99.59 42867.85 47825.65 2015-03-27 00:51:48.000 086 21204.23 99.59 42867.85 47825.65 2015-03-27 00:51:49.000 086 21204.26 99.59 42867.85 47825.68 2015-03-27 00:51:50.000 086 21204.27 99.58 42867.86 47825.65 2015-03-27 00:51:51.000 086 21204.26 99.57 42867.85 47825.66 2015-03-27 00:51:52.000 086 21204.25 99.58 42867.83 47825.64 2015-03-27 00:51:53.000 086 21204.24 99.61 42867.84 47825.66 2015-03-27 00:51:54.000 086 21204.25 99.61 42867.84 47825.63 2015-03-27 00:51:55.000 086 21204.25 99.60 42867.85 47825.63 2015-03-27 00:51:56.000 086 21204.21 99.60 42867.83 47825.64 2015-03-27 00:51:57.000 086 21204.25 99.61 42867.83 47825.62 2015-03-27 00:51:58.000 086 21204.24 99.62 42867.78 47825.62 2015-03-27 00:51:59.000 086 21204.22 99.62 42867.77 47825.60 2015-03-27 00:52:00.000 086 21204.20 99.60 42867.80 47825.60 2015-03-27 00:52:01.000 086 21204.27 99.56 42867.82 47825.61 2015-03-27 00:52:02.000 086 21204.35 99.50 42867.83 47825.63 2015-03-27 00:52:03.000 086 21204.35 99.46 42867.87 47825.66 2015-03-27 00:52:04.000 086 21204.34 99.46 42867.90 47825.71 2015-03-27 00:52:05.000 086 21204.38 99.43 42867.88 47825.71 2015-03-27 00:52:06.000 086 21204.41 99.42 42867.87 47825.75 2015-03-27 00:52:07.000 086 21204.46 99.38 42867.89 47825.78 2015-03-27 00:52:08.000 086 21204.48 99.36 42867.90 47825.78 2015-03-27 00:52:09.000 086 21204.47 99.35 42867.93 47825.80 2015-03-27 00:52:10.000 086 21204.48 99.35 42867.93 47825.87 2015-03-27 00:52:11.000 086 21204.51 99.32 42867.94 47825.84 2015-03-27 00:52:12.000 086 21204.53 99.30 42867.93 47825.84 2015-03-27 00:52:13.000 086 21204.57 99.27 42867.92 47825.87 2015-03-27 00:52:14.000 086 21204.59 99.28 42867.93 47825.87 2015-03-27 00:52:15.000 086 21204.59 99.26 42867.97 47825.87 2015-03-27 00:52:16.000 086 21204.61 99.20 42867.97 47825.90 2015-03-27 00:52:17.000 086 21204.66 99.16 42868.01 47825.91 2015-03-27 00:52:18.000 086 21204.64 99.15 42868.01 47825.95 2015-03-27 00:52:19.000 086 21204.63 99.15 42867.98 47825.95 2015-03-27 00:52:20.000 086 21204.71 99.13 42868.00 47825.98 2015-03-27 00:52:21.000 086 21204.72 99.11 42868.01 47826.01 2015-03-27 00:52:22.000 086 21204.70 99.09 42868.04 47825.99 2015-03-27 00:52:23.000 086 21204.72 99.09 42868.03 47826.01 2015-03-27 00:52:24.000 086 21204.73 99.13 42868.04 47826.02 2015-03-27 00:52:25.000 086 21204.75 99.10 42868.06 47826.02 2015-03-27 00:52:26.000 086 21204.75 99.09 42868.04 47826.02 2015-03-27 00:52:27.000 086 21204.75 99.04 42868.02 47826.05 2015-03-27 00:52:28.000 086 21204.78 99.03 42868.02 47826.04 2015-03-27 00:52:29.000 086 21204.78 99.01 42868.04 47826.04 2015-03-27 00:52:30.000 086 21204.80 99.00 42868.06 47826.05 2015-03-27 00:52:31.000 086 21204.81 98.99 42868.03 47826.06 2015-03-27 00:52:32.000 086 21204.81 98.98 42868.03 47826.07 2015-03-27 00:52:33.000 086 21204.81 98.97 42868.06 47826.08 2015-03-27 00:52:34.000 086 21204.81 98.94 42868.06 47826.08 2015-03-27 00:52:35.000 086 21204.81 98.93 42868.01 47826.09 2015-03-27 00:52:36.000 086 21204.81 98.93 42868.05 47826.07 2015-03-27 00:52:37.000 086 21204.81 98.95 42868.05 47826.07 2015-03-27 00:52:38.000 086 21204.80 98.93 42868.03 47826.05 2015-03-27 00:52:39.000 086 21204.80 98.92 42868.03 47826.02 2015-03-27 00:52:40.000 086 21204.76 98.94 42868.02 47826.01 2015-03-27 00:52:41.000 086 21204.76 98.94 42867.98 47826.00 2015-03-27 00:52:42.000 086 21204.77 98.94 42867.97 47825.99 2015-03-27 00:52:43.000 086 21204.75 98.94 42867.96 47825.96 2015-03-27 00:52:44.000 086 21204.70 98.95 42867.99 47825.97 2015-03-27 00:52:45.000 086 21204.73 98.92 42867.96 47825.96 2015-03-27 00:52:46.000 086 21204.74 98.89 42867.98 47825.95 2015-03-27 00:52:47.000 086 21204.74 98.89 42867.92 47825.95 2015-03-27 00:52:48.000 086 21204.73 98.86 42867.95 47825.95 2015-03-27 00:52:49.000 086 21204.77 98.85 42868.00 47825.97 2015-03-27 00:52:50.000 086 21204.79 98.85 42867.98 47825.99 2015-03-27 00:52:51.000 086 21204.77 98.84 42868.02 47826.00 2015-03-27 00:52:52.000 086 21204.77 98.86 42868.01 47826.00 2015-03-27 00:52:53.000 086 21204.76 98.88 42867.98 47825.99 2015-03-27 00:52:54.000 086 21204.80 98.82 42867.98 47826.02 2015-03-27 00:52:55.000 086 21204.81 98.79 42868.02 47826.03 2015-03-27 00:52:56.000 086 21204.81 98.81 42868.01 47826.04 2015-03-27 00:52:57.000 086 21204.83 98.83 42868.00 47826.03 2015-03-27 00:52:58.000 086 21204.83 98.84 42867.99 47826.04 2015-03-27 00:52:59.000 086 21204.83 98.82 42867.97 47826.04 2015-03-27 00:53:00.000 086 21204.85 98.83 42867.99 47826.05 2015-03-27 00:53:01.000 086 21204.86 98.83 42868.01 47826.07 2015-03-27 00:53:02.000 086 21204.85 98.84 42867.99 47826.08 2015-03-27 00:53:03.000 086 21204.87 98.82 42868.01 47826.07 2015-03-27 00:53:04.000 086 21204.89 98.83 42867.99 47826.08 2015-03-27 00:53:05.000 086 21204.93 98.82 42867.98 47826.08 2015-03-27 00:53:06.000 086 21204.95 98.83 42868.01 47826.11 2015-03-27 00:53:07.000 086 21204.98 98.81 42868.03 47826.12 2015-03-27 00:53:08.000 086 21205.05 98.81 42868.04 47826.14 2015-03-27 00:53:09.000 086 21205.06 98.79 42868.07 47826.17 2015-03-27 00:53:10.000 086 21205.08 98.78 42868.09 47826.19 2015-03-27 00:53:11.000 086 21205.10 98.78 42868.08 47826.22 2015-03-27 00:53:12.000 086 21205.10 98.77 42868.09 47826.22 2015-03-27 00:53:13.000 086 21205.13 98.78 42868.09 47826.25 2015-03-27 00:53:14.000 086 21205.11 98.81 42868.05 47826.23 2015-03-27 00:53:15.000 086 21205.10 98.80 42868.05 47826.25 2015-03-27 00:53:16.000 086 21205.12 98.81 42868.08 47826.26 2015-03-27 00:53:17.000 086 21205.15 98.80 42868.11 47826.25 2015-03-27 00:53:18.000 086 21205.15 98.81 42868.10 47826.25 2015-03-27 00:53:19.000 086 21205.13 98.80 42868.11 47826.26 2015-03-27 00:53:20.000 086 21205.15 98.78 42868.12 47826.24 2015-03-27 00:53:21.000 086 21205.17 98.74 42868.10 47826.25 2015-03-27 00:53:22.000 086 21205.15 98.74 42868.10 47826.26 2015-03-27 00:53:23.000 086 21205.15 98.74 42868.10 47826.28 2015-03-27 00:53:24.000 086 21205.13 98.76 42868.09 47826.26 2015-03-27 00:53:25.000 086 21205.14 98.76 42868.10 47826.28 2015-03-27 00:53:26.000 086 21205.15 98.76 42868.11 47826.28 2015-03-27 00:53:27.000 086 21205.12 98.74 42868.09 47826.28 2015-03-27 00:53:28.000 086 21205.14 98.75 42868.08 47826.25 2015-03-27 00:53:29.000 086 21205.19 98.71 42868.08 47826.29 2015-03-27 00:53:30.000 086 21205.23 98.68 42868.09 47826.30 2015-03-27 00:53:31.000 086 21205.23 98.70 42868.07 47826.32 2015-03-27 00:53:32.000 086 21205.22 98.69 42868.11 47826.33 2015-03-27 00:53:33.000 086 21205.21 98.71 42868.11 47826.31 2015-03-27 00:53:34.000 086 21205.25 98.70 42868.09 47826.35 2015-03-27 00:53:35.000 086 21205.26 98.71 42868.08 47826.33 2015-03-27 00:53:36.000 086 21205.27 98.71 42868.07 47826.32 2015-03-27 00:53:37.000 086 21205.30 98.70 42868.10 47826.33 2015-03-27 00:53:38.000 086 21205.30 98.66 42868.11 47826.34 2015-03-27 00:53:39.000 086 21205.30 98.66 42868.12 47826.34 2015-03-27 00:53:40.000 086 21205.32 98.65 42868.10 47826.36 2015-03-27 00:53:41.000 086 21205.32 98.65 42868.10 47826.36 2015-03-27 00:53:42.000 086 21205.32 98.65 42868.11 47826.37 2015-03-27 00:53:43.000 086 21205.32 98.65 42868.17 47826.38 2015-03-27 00:53:44.000 086 21205.31 98.61 42868.17 47826.36 2015-03-27 00:53:45.000 086 21205.30 98.59 42868.13 47826.37 2015-03-27 00:53:46.000 086 21205.32 98.55 42868.17 47826.39 2015-03-27 00:53:47.000 086 21205.32 98.56 42868.18 47826.43 2015-03-27 00:53:48.000 086 21205.32 98.58 42868.19 47826.42 2015-03-27 00:53:49.000 086 21205.34 98.61 42868.19 47826.44 2015-03-27 00:53:50.000 086 21205.32 98.65 42868.18 47826.43 2015-03-27 00:53:51.000 086 21205.32 98.65 42868.17 47826.42 2015-03-27 00:53:52.000 086 21205.35 98.66 42868.14 47826.40 2015-03-27 00:53:53.000 086 21205.36 98.69 42868.12 47826.42 2015-03-27 00:53:54.000 086 21205.36 98.69 42868.09 47826.40 2015-03-27 00:53:55.000 086 21205.37 98.68 42868.07 47826.37 2015-03-27 00:53:56.000 086 21205.40 98.67 42868.09 47826.36 2015-03-27 00:53:57.000 086 21205.41 98.68 42868.08 47826.36 2015-03-27 00:53:58.000 086 21205.37 98.67 42868.08 47826.37 2015-03-27 00:53:59.000 086 21205.39 98.69 42868.08 47826.37 2015-03-27 00:54:00.000 086 21205.37 98.66 42868.09 47826.34 2015-03-27 00:54:01.000 086 21205.39 98.66 42868.14 47826.36 2015-03-27 00:54:02.000 086 21205.35 98.65 42868.11 47826.35 2015-03-27 00:54:03.000 086 21205.34 98.63 42868.07 47826.35 2015-03-27 00:54:04.000 086 21205.35 98.63 42868.03 47826.31 2015-03-27 00:54:05.000 086 21205.30 98.65 42868.02 47826.33 2015-03-27 00:54:06.000 086 21205.26 98.64 42868.04 47826.32 2015-03-27 00:54:07.000 086 21205.24 98.65 42868.08 47826.29 2015-03-27 00:54:08.000 086 21205.24 98.66 42868.04 47826.27 2015-03-27 00:54:09.000 086 21205.22 98.67 42868.01 47826.25 2015-03-27 00:54:10.000 086 21205.18 98.69 42868.01 47826.21 2015-03-27 00:54:11.000 086 21205.16 98.68 42868.01 47826.20 2015-03-27 00:54:12.000 086 21205.11 98.65 42867.99 47826.15 2015-03-27 00:54:13.000 086 21205.11 98.65 42867.98 47826.16 2015-03-27 00:54:14.000 086 21205.12 98.66 42867.96 47826.17 2015-03-27 00:54:15.000 086 21205.12 98.68 42867.98 47826.14 2015-03-27 00:54:16.000 086 21205.07 98.73 42867.96 47826.13 2015-03-27 00:54:17.000 086 21205.04 98.75 42867.92 47826.11 2015-03-27 00:54:18.000 086 21205.00 98.72 42867.94 47826.08 2015-03-27 00:54:19.000 086 21204.99 98.73 42867.92 47826.05 2015-03-27 00:54:20.000 086 21204.99 98.73 42867.91 47826.04 2015-03-27 00:54:21.000 086 21205.00 98.73 42867.93 47826.05 2015-03-27 00:54:22.000 086 21204.99 98.74 42867.91 47826.04 2015-03-27 00:54:23.000 086 21204.99 98.73 42867.92 47826.03 2015-03-27 00:54:24.000 086 21204.97 98.73 42867.90 47826.03 2015-03-27 00:54:25.000 086 21204.98 98.71 42867.89 47826.01 2015-03-27 00:54:26.000 086 21204.96 98.71 42867.91 47826.04 2015-03-27 00:54:27.000 086 21204.96 98.70 42867.92 47826.02 2015-03-27 00:54:28.000 086 21204.95 98.70 42867.90 47826.02 2015-03-27 00:54:29.000 086 21204.94 98.67 42867.93 47826.01 2015-03-27 00:54:30.000 086 21204.92 98.69 42867.89 47826.01 2015-03-27 00:54:31.000 086 21204.93 98.66 42867.85 47825.97 2015-03-27 00:54:32.000 086 21204.91 98.63 42867.85 47825.99 2015-03-27 00:54:33.000 086 21204.90 98.61 42867.87 47825.97 2015-03-27 00:54:34.000 086 21204.89 98.58 42867.85 47826.00 2015-03-27 00:54:35.000 086 21204.84 98.60 42867.86 47825.97 2015-03-27 00:54:36.000 086 21204.83 98.59 42867.85 47825.92 2015-03-27 00:54:37.000 086 21204.81 98.59 42867.80 47825.92 2015-03-27 00:54:38.000 086 21204.78 98.57 42867.77 47825.89 2015-03-27 00:54:39.000 086 21204.76 98.59 42867.78 47825.87 2015-03-27 00:54:40.000 086 21204.72 98.58 42867.81 47825.86 2015-03-27 00:54:41.000 086 21204.68 98.54 42867.85 47825.83 2015-03-27 00:54:42.000 086 21204.70 98.52 42867.82 47825.82 2015-03-27 00:54:43.000 086 21204.70 98.50 42867.84 47825.82 2015-03-27 00:54:44.000 086 21204.69 98.47 42867.84 47825.83 2015-03-27 00:54:45.000 086 21204.69 98.45 42867.84 47825.83 2015-03-27 00:54:46.000 086 21204.70 98.44 42867.87 47825.84 2015-03-27 00:54:47.000 086 21204.68 98.41 42867.90 47825.85 2015-03-27 00:54:48.000 086 21204.67 98.38 42867.84 47825.85 2015-03-27 00:54:49.000 086 21204.68 98.39 42867.84 47825.85 2015-03-27 00:54:50.000 086 21204.67 98.39 42867.89 47825.86 2015-03-27 00:54:51.000 086 21204.68 98.36 42867.87 47825.88 2015-03-27 00:54:52.000 086 21204.67 98.37 42867.91 47825.87 2015-03-27 00:54:53.000 086 21204.63 98.37 42867.94 47825.88 2015-03-27 00:54:54.000 086 21204.67 98.35 42867.92 47825.86 2015-03-27 00:54:55.000 086 21204.69 98.33 42867.91 47825.89 2015-03-27 00:54:56.000 086 21204.68 98.33 42867.89 47825.90 2015-03-27 00:54:57.000 086 21204.67 98.32 42867.89 47825.90 2015-03-27 00:54:58.000 086 21204.69 98.32 42867.91 47825.90 2015-03-27 00:54:59.000 086 21204.65 98.30 42867.92 47825.91 2015-03-27 00:55:00.000 086 21204.64 98.33 42867.91 47825.91 2015-03-27 00:55:01.000 086 21204.62 98.34 42867.90 47825.88 2015-03-27 00:55:02.000 086 21204.64 98.33 42867.93 47825.88 2015-03-27 00:55:03.000 086 21204.64 98.31 42867.97 47825.88 2015-03-27 00:55:04.000 086 21204.61 98.29 42867.95 47825.87 2015-03-27 00:55:05.000 086 21204.59 98.29 42867.93 47825.85 2015-03-27 00:55:06.000 086 21204.59 98.28 42867.90 47825.85 2015-03-27 00:55:07.000 086 21204.56 98.27 42867.90 47825.86 2015-03-27 00:55:08.000 086 21204.57 98.30 42867.91 47825.84 2015-03-27 00:55:09.000 086 21204.56 98.30 42867.91 47825.84 2015-03-27 00:55:10.000 086 21204.56 98.32 42867.92 47825.82 2015-03-27 00:55:11.000 086 21204.57 98.31 42867.92 47825.83 2015-03-27 00:55:12.000 086 21204.55 98.31 42867.89 47825.82 2015-03-27 00:55:13.000 086 21204.54 98.31 42867.87 47825.82 2015-03-27 00:55:14.000 086 21204.56 98.29 42867.87 47825.82 2015-03-27 00:55:15.000 086 21204.58 98.26 42867.90 47825.81 2015-03-27 00:55:16.000 086 21204.60 98.25 42867.89 47825.82 2015-03-27 00:55:17.000 086 21204.58 98.24 42867.89 47825.82 2015-03-27 00:55:18.000 086 21204.61 98.24 42867.87 47825.82 2015-03-27 00:55:19.000 086 21204.61 98.24 42867.87 47825.83 2015-03-27 00:55:20.000 086 21204.61 98.20 42867.88 47825.81 2015-03-27 00:55:21.000 086 21204.59 98.18 42867.86 47825.83 2015-03-27 00:55:22.000 086 21204.59 98.19 42867.88 47825.81 2015-03-27 00:55:23.000 086 21204.58 98.20 42867.88 47825.83 2015-03-27 00:55:24.000 086 21204.55 98.21 42867.87 47825.81 2015-03-27 00:55:25.000 086 21204.52 98.23 42867.81 47825.75 2015-03-27 00:55:26.000 086 21204.51 98.27 42867.83 47825.76 2015-03-27 00:55:27.000 086 21204.47 98.27 42867.83 47825.73 2015-03-27 00:55:28.000 086 21204.44 98.26 42867.82 47825.71 2015-03-27 00:55:29.000 086 21204.42 98.27 42867.78 47825.71 2015-03-27 00:55:30.000 086 21204.46 98.26 42867.78 47825.67 2015-03-27 00:55:31.000 086 21204.44 98.24 42867.78 47825.68 2015-03-27 00:55:32.000 086 21204.45 98.22 42867.79 47825.66 2015-03-27 00:55:33.000 086 21204.42 98.23 42867.79 47825.64 2015-03-27 00:55:34.000 086 21204.40 98.21 42867.76 47825.67 2015-03-27 00:55:35.000 086 21204.41 98.20 42867.76 47825.64 2015-03-27 00:55:36.000 086 21204.44 98.21 42867.73 47825.63 2015-03-27 00:55:37.000 086 21204.44 98.18 42867.76 47825.64 2015-03-27 00:55:38.000 086 21204.41 98.20 42867.74 47825.63 2015-03-27 00:55:39.000 086 21204.43 98.18 42867.72 47825.63 2015-03-27 00:55:40.000 086 21204.44 98.15 42867.70 47825.63 2015-03-27 00:55:41.000 086 21204.43 98.16 42867.69 47825.61 2015-03-27 00:55:42.000 086 21204.44 98.14 42867.70 47825.63 2015-03-27 00:55:43.000 086 21204.40 98.13 42867.72 47825.61 2015-03-27 00:55:44.000 086 21204.36 98.14 42867.71 47825.63 2015-03-27 00:55:45.000 086 21204.35 98.15 42867.70 47825.58 2015-03-27 00:55:46.000 086 21204.32 98.20 42867.64 47825.56 2015-03-27 00:55:47.000 086 21204.31 98.21 42867.65 47825.55 2015-03-27 00:55:48.000 086 21204.29 98.23 42867.67 47825.53 2015-03-27 00:55:49.000 086 21204.29 98.22 42867.64 47825.47 2015-03-27 00:55:50.000 086 21204.27 98.19 42867.61 47825.46 2015-03-27 00:55:51.000 086 21204.25 98.23 42867.60 47825.43 2015-03-27 00:55:52.000 086 21204.22 98.22 42867.60 47825.45 2015-03-27 00:55:53.000 086 21204.19 98.21 42867.59 47825.40 2015-03-27 00:55:54.000 086 21204.17 98.20 42867.58 47825.39 2015-03-27 00:55:55.000 086 21204.14 98.19 42867.56 47825.35 2015-03-27 00:55:56.000 086 21204.14 98.17 42867.56 47825.35 2015-03-27 00:55:57.000 086 21204.14 98.16 42867.55 47825.35 2015-03-27 00:55:58.000 086 21204.14 98.13 42867.57 47825.30 2015-03-27 00:55:59.000 086 21204.13 98.15 42867.56 47825.32 2015-03-27 00:56:00.000 086 21204.10 98.11 42867.55 47825.31 2015-03-27 00:56:01.000 086 21204.08 98.11 42867.58 47825.28 2015-03-27 00:56:02.000 086 21204.07 98.09 42867.56 47825.27 2015-03-27 00:56:03.000 086 21204.08 98.07 42867.54 47825.28 2015-03-27 00:56:04.000 086 21204.07 98.03 42867.60 47825.27 2015-03-27 00:56:05.000 086 21204.06 98.02 42867.59 47825.31 2015-03-27 00:56:06.000 086 21204.04 98.01 42867.56 47825.30 2015-03-27 00:56:07.000 086 21204.03 98.00 42867.60 47825.28 2015-03-27 00:56:08.000 086 21204.00 97.98 42867.61 47825.28 2015-03-27 00:56:09.000 086 21204.01 97.93 42867.59 47825.30 2015-03-27 00:56:10.000 086 21204.01 97.92 42867.62 47825.31 2015-03-27 00:56:11.000 086 21204.01 97.92 42867.58 47825.31 2015-03-27 00:56:12.000 086 21203.98 97.92 42867.63 47825.31 2015-03-27 00:56:13.000 086 21203.97 97.91 42867.65 47825.31 2015-03-27 00:56:14.000 086 21203.97 97.87 42867.62 47825.33 2015-03-27 00:56:15.000 086 21203.97 97.85 42867.62 47825.33 2015-03-27 00:56:16.000 086 21203.97 97.82 42867.67 47825.34 2015-03-27 00:56:17.000 086 21203.96 97.83 42867.69 47825.34 2015-03-27 00:56:18.000 086 21203.95 97.79 42867.71 47825.36 2015-03-27 00:56:19.000 086 21203.96 97.76 42867.71 47825.38 2015-03-27 00:56:20.000 086 21203.97 97.74 42867.69 47825.38 2015-03-27 00:56:21.000 086 21203.95 97.73 42867.72 47825.40 2015-03-27 00:56:22.000 086 21203.98 97.70 42867.75 47825.40 2015-03-27 00:56:23.000 086 21203.99 97.69 42867.78 47825.43 2015-03-27 00:56:24.000 086 21203.99 97.67 42867.78 47825.46 2015-03-27 00:56:25.000 086 21203.99 97.66 42867.78 47825.46 2015-03-27 00:56:26.000 086 21203.98 97.63 42867.80 47825.47 2015-03-27 00:56:27.000 086 21203.99 97.61 42867.80 47825.48 2015-03-27 00:56:28.000 086 21203.99 97.59 42867.80 47825.50 2015-03-27 00:56:29.000 086 21204.01 97.57 42867.82 47825.51 2015-03-27 00:56:30.000 086 21204.01 97.53 42867.84 47825.54 2015-03-27 00:56:31.000 086 21204.02 97.53 42867.88 47825.55 2015-03-27 00:56:32.000 086 21204.03 97.50 42867.89 47825.54 2015-03-27 00:56:33.000 086 21204.01 97.52 42867.90 47825.59 2015-03-27 00:56:34.000 086 21204.04 97.48 42867.86 47825.59 2015-03-27 00:56:35.000 086 21204.04 97.45 42867.90 47825.60 2015-03-27 00:56:36.000 086 21204.03 97.43 42867.91 47825.61 2015-03-27 00:56:37.000 086 21204.03 97.42 42867.92 47825.61 2015-03-27 00:56:38.000 086 21204.00 97.40 42867.94 47825.59 2015-03-27 00:56:39.000 086 21204.00 97.39 42867.94 47825.60 2015-03-27 00:56:40.000 086 21203.96 97.40 42867.94 47825.62 2015-03-27 00:56:41.000 086 21203.93 97.37 42867.95 47825.60 2015-03-27 00:56:42.000 086 21203.92 97.39 42867.94 47825.60 2015-03-27 00:56:43.000 086 21203.93 97.38 42867.93 47825.58 2015-03-27 00:56:44.000 086 21203.89 97.38 42867.93 47825.57 2015-03-27 00:56:45.000 086 21203.86 97.37 42867.92 47825.57 2015-03-27 00:56:46.000 086 21203.84 97.37 42867.94 47825.56 2015-03-27 00:56:47.000 086 21203.83 97.34 42867.94 47825.54 2015-03-27 00:56:48.000 086 21203.81 97.33 42867.91 47825.54 2015-03-27 00:56:49.000 086 21203.78 97.34 42867.92 47825.55 2015-03-27 00:56:50.000 086 21203.74 97.35 42867.93 47825.54 2015-03-27 00:56:51.000 086 21203.72 97.33 42867.94 47825.51 2015-03-27 00:56:52.000 086 21203.72 97.34 42867.96 47825.52 2015-03-27 00:56:53.000 086 21203.72 97.32 42867.95 47825.49 2015-03-27 00:56:54.000 086 21203.69 97.31 42867.93 47825.50 2015-03-27 00:56:55.000 086 21203.68 97.33 42867.93 47825.49 2015-03-27 00:56:56.000 086 21203.69 97.32 42867.93 47825.49 2015-03-27 00:56:57.000 086 21203.66 97.32 42867.92 47825.46 2015-03-27 00:56:58.000 086 21203.65 97.33 42867.93 47825.47 2015-03-27 00:56:59.000 086 21203.65 97.31 42867.93 47825.45 2015-03-27 00:57:00.000 086 21203.65 97.34 42867.94 47825.45 2015-03-27 00:57:01.000 086 21203.63 97.35 42867.95 47825.44 2015-03-27 00:57:02.000 086 21203.64 97.37 42867.92 47825.43 2015-03-27 00:57:03.000 086 21203.63 97.35 42867.89 47825.43 2015-03-27 00:57:04.000 086 21203.64 97.37 42867.89 47825.41 2015-03-27 00:57:05.000 086 21203.67 97.35 42867.89 47825.45 2015-03-27 00:57:06.000 086 21203.65 97.35 42867.91 47825.42 2015-03-27 00:57:07.000 086 21203.64 97.34 42867.92 47825.41 2015-03-27 00:57:08.000 086 21203.65 97.35 42867.89 47825.43 2015-03-27 00:57:09.000 086 21203.64 97.33 42867.89 47825.42 2015-03-27 00:57:10.000 086 21203.62 97.36 42867.89 47825.40 2015-03-27 00:57:11.000 086 21203.65 97.35 42867.92 47825.41 2015-03-27 00:57:12.000 086 21203.64 97.35 42867.93 47825.40 2015-03-27 00:57:13.000 086 21203.65 97.34 42867.95 47825.39 2015-03-27 00:57:14.000 086 21203.65 97.37 42867.90 47825.39 2015-03-27 00:57:15.000 086 21203.69 97.35 42867.91 47825.41 2015-03-27 00:57:16.000 086 21203.72 97.39 42867.94 47825.42 2015-03-27 00:57:17.000 086 21203.72 97.40 42867.93 47825.38 2015-03-27 00:57:18.000 086 21203.72 97.40 42867.91 47825.41 2015-03-27 00:57:19.000 086 21203.69 97.38 42867.94 47825.41 2015-03-27 00:57:20.000 086 21203.68 97.37 42867.94 47825.42 2015-03-27 00:57:21.000 086 21203.70 97.37 42867.94 47825.40 2015-03-27 00:57:22.000 086 21203.70 97.40 42867.90 47825.40 2015-03-27 00:57:23.000 086 21203.66 97.41 42867.92 47825.40 2015-03-27 00:57:24.000 086 21203.65 97.38 42867.95 47825.42 2015-03-27 00:57:25.000 086 21203.65 97.39 42867.91 47825.38 2015-03-27 00:57:26.000 086 21203.65 97.41 42867.93 47825.41 2015-03-27 00:57:27.000 086 21203.67 97.40 42867.95 47825.38 2015-03-27 00:57:28.000 086 21203.66 97.37 42867.97 47825.40 2015-03-27 00:57:29.000 086 21203.64 97.37 42867.94 47825.41 2015-03-27 00:57:30.000 086 21203.66 97.36 42867.96 47825.40 2015-03-27 00:57:31.000 086 21203.68 97.35 42867.94 47825.41 2015-03-27 00:57:32.000 086 21203.64 97.35 42867.95 47825.41 2015-03-27 00:57:33.000 086 21203.65 97.35 42867.96 47825.41 2015-03-27 00:57:34.000 086 21203.63 97.35 42867.98 47825.39 2015-03-27 00:57:35.000 086 21203.67 97.34 42867.98 47825.43 2015-03-27 00:57:36.000 086 21203.64 97.33 42867.98 47825.40 2015-03-27 00:57:37.000 086 21203.64 97.30 42868.02 47825.44 2015-03-27 00:57:38.000 086 21203.63 97.32 42867.98 47825.41 2015-03-27 00:57:39.000 086 21203.61 97.29 42868.00 47825.41 2015-03-27 00:57:40.000 086 21203.62 97.25 42867.97 47825.44 2015-03-27 00:57:41.000 086 21203.63 97.25 42867.96 47825.41 2015-03-27 00:57:42.000 086 21203.62 97.25 42868.01 47825.44 2015-03-27 00:57:43.000 086 21203.63 97.23 42868.00 47825.42 2015-03-27 00:57:44.000 086 21203.60 97.23 42867.99 47825.43 2015-03-27 00:57:45.000 086 21203.59 97.21 42868.01 47825.43 2015-03-27 00:57:46.000 086 21203.60 97.21 42868.04 47825.42 2015-03-27 00:57:47.000 086 21203.57 97.22 42868.04 47825.45 2015-03-27 00:57:48.000 086 21203.55 97.19 42868.01 47825.42 2015-03-27 00:57:49.000 086 21203.57 97.22 42868.01 47825.42 2015-03-27 00:57:50.000 086 21203.56 97.21 42868.01 47825.40 2015-03-27 00:57:51.000 086 21203.55 97.19 42868.01 47825.41 2015-03-27 00:57:52.000 086 21203.53 97.21 42868.01 47825.41 2015-03-27 00:57:53.000 086 21203.54 97.20 42868.02 47825.42 2015-03-27 00:57:54.000 086 21203.53 97.20 42868.04 47825.37 2015-03-27 00:57:55.000 086 21203.51 97.22 42868.02 47825.43 2015-03-27 00:57:56.000 086 21203.51 97.20 42867.99 47825.41 2015-03-27 00:57:57.000 086 21203.52 97.17 42868.02 47825.40 2015-03-27 00:57:58.000 086 21203.52 97.16 42868.03 47825.43 2015-03-27 00:57:59.000 086 21203.49 97.17 42868.05 47825.43 2015-03-27 00:58:00.000 086 21203.52 97.15 42868.07 47825.43 2015-03-27 00:58:01.000 086 21203.54 97.14 42868.07 47825.41 2015-03-27 00:58:02.000 086 21203.54 97.17 42868.05 47825.45 2015-03-27 00:58:03.000 086 21203.52 97.19 42868.05 47825.43 2015-03-27 00:58:04.000 086 21203.49 97.21 42868.05 47825.43 2015-03-27 00:58:05.000 086 21203.50 97.22 42868.04 47825.43 2015-03-27 00:58:06.000 086 21203.53 97.22 42868.01 47825.45 2015-03-27 00:58:07.000 086 21203.53 97.22 42868.05 47825.43 2015-03-27 00:58:08.000 086 21203.54 97.23 42868.05 47825.42 2015-03-27 00:58:09.000 086 21203.54 97.25 42868.06 47825.43 2015-03-27 00:58:10.000 086 21203.55 97.27 42868.05 47825.44 2015-03-27 00:58:11.000 086 21203.52 97.29 42868.00 47825.42 2015-03-27 00:58:12.000 086 21203.50 97.29 42867.99 47825.43 2015-03-27 00:58:13.000 086 21203.52 97.30 42868.01 47825.41 2015-03-27 00:58:14.000 086 21203.55 97.34 42867.97 47825.41 2015-03-27 00:58:15.000 086 21203.51 97.36 42867.98 47825.41 2015-03-27 00:58:16.000 086 21203.50 97.31 42868.01 47825.39 2015-03-27 00:58:17.000 086 21203.48 97.34 42867.99 47825.39 2015-03-27 00:58:18.000 086 21203.45 97.38 42867.95 47825.40 2015-03-27 00:58:19.000 086 21203.45 97.39 42867.96 47825.39 2015-03-27 00:58:20.000 086 21203.49 97.41 42867.91 47825.40 2015-03-27 00:58:21.000 086 21203.47 97.42 42867.93 47825.36 2015-03-27 00:58:22.000 086 21203.45 97.43 42867.93 47825.37 2015-03-27 00:58:23.000 086 21203.46 97.44 42867.92 47825.36 2015-03-27 00:58:24.000 086 21203.44 97.46 42867.93 47825.35 2015-03-27 00:58:25.000 086 21203.44 97.49 42867.94 47825.35 2015-03-27 00:58:26.000 086 21203.45 97.50 42867.91 47825.37 2015-03-27 00:58:27.000 086 21203.45 97.52 42867.89 47825.33 2015-03-27 00:58:28.000 086 21203.44 97.54 42867.87 47825.34 2015-03-27 00:58:29.000 086 21203.45 97.55 42867.89 47825.33 2015-03-27 00:58:30.000 086 21203.45 97.58 42867.89 47825.32 2015-03-27 00:58:31.000 086 21203.45 97.61 42867.87 47825.30 2015-03-27 00:58:32.000 086 21203.43 97.61 42867.84 47825.31 2015-03-27 00:58:33.000 086 21203.42 97.61 42867.84 47825.29 2015-03-27 00:58:34.000 086 21203.43 97.62 42867.83 47825.31 2015-03-27 00:58:35.000 086 21203.44 97.64 42867.85 47825.28 2015-03-27 00:58:36.000 086 21203.46 97.65 42867.86 47825.28 2015-03-27 00:58:37.000 086 21203.47 97.64 42867.84 47825.29 2015-03-27 00:58:38.000 086 21203.47 97.68 42867.84 47825.30 2015-03-27 00:58:39.000 086 21203.42 97.71 42867.85 47825.30 2015-03-27 00:58:40.000 086 21203.45 97.75 42867.84 47825.26 2015-03-27 00:58:41.000 086 21203.43 97.81 42867.81 47825.26 2015-03-27 00:58:42.000 086 21203.42 97.83 42867.79 47825.24 2015-03-27 00:58:43.000 086 21203.44 97.84 42867.77 47825.21 2015-03-27 00:58:44.000 086 21203.44 97.85 42867.77 47825.22 2015-03-27 00:58:45.000 086 21203.42 97.86 42867.77 47825.20 2015-03-27 00:58:46.000 086 21203.45 97.87 42867.76 47825.21 2015-03-27 00:58:47.000 086 21203.45 97.87 42867.74 47825.19 2015-03-27 00:58:48.000 086 21203.43 97.88 42867.73 47825.19 2015-03-27 00:58:49.000 086 21203.44 97.86 42867.70 47825.20 2015-03-27 00:58:50.000 086 21203.43 97.86 42867.69 47825.18 2015-03-27 00:58:51.000 086 21203.41 97.86 42867.70 47825.19 2015-03-27 00:58:52.000 086 21203.44 97.85 42867.69 47825.17 2015-03-27 00:58:53.000 086 21203.45 97.82 42867.69 47825.18 2015-03-27 00:58:54.000 086 21203.46 97.82 42867.70 47825.17 2015-03-27 00:58:55.000 086 21203.44 97.83 42867.68 47825.16 2015-03-27 00:58:56.000 086 21203.42 97.82 42867.70 47825.17 2015-03-27 00:58:57.000 086 21203.40 97.82 42867.70 47825.17 2015-03-27 00:58:58.000 086 21203.42 97.84 42867.68 47825.16 2015-03-27 00:58:59.000 086 21203.43 97.86 42867.69 47825.13 2015-03-27 00:59:00.000 086 21203.40 97.87 42867.69 47825.16 2015-03-27 00:59:01.000 086 21203.40 97.88 42867.69 47825.12 2015-03-27 00:59:02.000 086 21203.41 97.90 42867.70 47825.14 2015-03-27 00:59:03.000 086 21203.39 97.89 42867.70 47825.14 2015-03-27 00:59:04.000 086 21203.40 97.92 42867.68 47825.10 2015-03-27 00:59:05.000 086 21203.43 97.95 42867.65 47825.12 2015-03-27 00:59:06.000 086 21203.41 97.95 42867.66 47825.11 2015-03-27 00:59:07.000 086 21203.38 97.96 42867.64 47825.12 2015-03-27 00:59:08.000 086 21203.36 97.97 42867.67 47825.10 2015-03-27 00:59:09.000 086 21203.40 97.98 42867.66 47825.13 2015-03-27 00:59:10.000 086 21203.42 97.95 42867.69 47825.10 2015-03-27 00:59:11.000 086 21203.41 97.97 42867.69 47825.13 2015-03-27 00:59:12.000 086 21203.42 97.96 42867.69 47825.12 2015-03-27 00:59:13.000 086 21203.43 97.98 42867.72 47825.15 2015-03-27 00:59:14.000 086 21203.42 97.98 42867.73 47825.14 2015-03-27 00:59:15.000 086 21203.43 97.98 42867.71 47825.16 2015-03-27 00:59:16.000 086 21203.44 97.96 42867.72 47825.18 2015-03-27 00:59:17.000 086 21203.43 97.95 42867.73 47825.18 2015-03-27 00:59:18.000 086 21203.45 97.95 42867.73 47825.20 2015-03-27 00:59:19.000 086 21203.41 97.95 42867.76 47825.19 2015-03-27 00:59:20.000 086 21203.37 97.93 42867.77 47825.20 2015-03-27 00:59:21.000 086 21203.36 97.93 42867.78 47825.17 2015-03-27 00:59:22.000 086 21203.35 97.93 42867.76 47825.19 2015-03-27 00:59:23.000 086 21203.34 97.94 42867.77 47825.16 2015-03-27 00:59:24.000 086 21203.33 97.96 42867.74 47825.17 2015-03-27 00:59:25.000 086 21203.29 97.93 42867.76 47825.18 2015-03-27 00:59:26.000 086 21203.25 97.93 42867.74 47825.15 2015-03-27 00:59:27.000 086 21203.23 97.96 42867.76 47825.13 2015-03-27 00:59:28.000 086 21203.24 97.97 42867.76 47825.14 2015-03-27 00:59:29.000 086 21203.21 97.99 42867.75 47825.14 2015-03-27 00:59:30.000 086 21203.20 97.99 42867.77 47825.13 2015-03-27 00:59:31.000 086 21203.17 98.00 42867.71 47825.11 2015-03-27 00:59:32.000 086 21203.13 98.03 42867.74 47825.09 2015-03-27 00:59:33.000 086 21203.11 98.06 42867.74 47825.09 2015-03-27 00:59:34.000 086 21203.13 98.05 42867.74 47825.08 2015-03-27 00:59:35.000 086 21203.11 98.05 42867.73 47825.04 2015-03-27 00:59:36.000 086 21203.13 98.07 42867.71 47825.05 2015-03-27 00:59:37.000 086 21203.12 98.11 42867.68 47825.04 2015-03-27 00:59:38.000 086 21203.12 98.11 42867.66 47825.05 2015-03-27 00:59:39.000 086 21203.15 98.12 42867.72 47825.06 2015-03-27 00:59:40.000 086 21203.17 98.10 42867.73 47825.06 2015-03-27 00:59:41.000 086 21203.19 98.12 42867.70 47825.05 2015-03-27 00:59:42.000 086 21203.20 98.13 42867.71 47825.07 2015-03-27 00:59:43.000 086 21203.22 98.12 42867.70 47825.07 2015-03-27 00:59:44.000 086 21203.23 98.11 42867.71 47825.08 2015-03-27 00:59:45.000 086 21203.21 98.10 42867.71 47825.07 2015-03-27 00:59:46.000 086 21203.23 98.10 42867.71 47825.08 2015-03-27 00:59:47.000 086 21203.22 98.13 42867.70 47825.07 2015-03-27 00:59:48.000 086 21203.18 98.15 42867.67 47825.05 2015-03-27 00:59:49.000 086 21203.18 98.14 42867.68 47825.04 2015-03-27 00:59:50.000 086 21203.18 98.16 42867.64 47825.02 2015-03-27 00:59:51.000 086 21203.16 98.12 42867.66 47825.01 2015-03-27 00:59:52.000 086 21203.16 98.10 42867.63 47825.00 2015-03-27 00:59:53.000 086 21203.12 98.08 42867.65 47824.95 2015-03-27 00:59:54.000 086 21203.11 98.06 42867.65 47824.97 2015-03-27 00:59:55.000 086 21203.06 98.05 42867.67 47824.96 2015-03-27 00:59:56.000 086 21203.02 98.01 42867.66 47824.92 2015-03-27 00:59:57.000 086 21203.01 97.95 42867.67 47824.96 2015-03-27 00:59:58.000 086 21202.95 97.91 42867.68 47824.92 2015-03-27 00:59:59.000 086 21202.95 97.89 42867.71 47824.95 2015-03-27 01:00:00.000 086 21202.94 97.89 42867.72 47824.95 2015-03-27 01:00:01.000 086 21202.94 97.90 42867.76 47824.96 2015-03-27 01:00:02.000 086 21202.94 97.89 42867.78 47824.98 2015-03-27 01:00:03.000 086 21202.90 97.87 42867.78 47824.99 2015-03-27 01:00:04.000 086 21202.88 97.86 42867.80 47824.97 2015-03-27 01:00:05.000 086 21202.87 97.87 42867.82 47824.98 2015-03-27 01:00:06.000 086 21202.87 97.87 42867.80 47824.99 2015-03-27 01:00:07.000 086 21202.88 97.89 42867.79 47824.99 2015-03-27 01:00:08.000 086 21202.85 97.91 42867.79 47824.98 2015-03-27 01:00:09.000 086 21202.85 97.90 42867.81 47825.01 2015-03-27 01:00:10.000 086 21202.87 97.91 42867.79 47824.99 2015-03-27 01:00:11.000 086 21202.90 97.92 42867.81 47824.99 2015-03-27 01:00:12.000 086 21202.92 97.94 42867.81 47825.02 2015-03-27 01:00:13.000 086 21202.93 97.95 42867.81 47825.00 2015-03-27 01:00:14.000 086 21202.93 97.98 42867.79 47825.01 2015-03-27 01:00:15.000 086 21202.91 97.96 42867.82 47825.02 2015-03-27 01:00:16.000 086 21202.90 97.93 42867.82 47825.01 2015-03-27 01:00:17.000 086 21202.88 97.93 42867.80 47825.00 2015-03-27 01:00:18.000 086 21202.88 97.92 42867.81 47824.99 2015-03-27 01:00:19.000 086 21202.88 97.92 42867.81 47824.99 2015-03-27 01:00:20.000 086 21202.88 97.89 42867.80 47824.97 2015-03-27 01:00:21.000 086 21202.84 97.87 42867.81 47824.98 2015-03-27 01:00:22.000 086 21202.83 97.85 42867.82 47824.98 2015-03-27 01:00:23.000 086 21202.85 97.82 42867.80 47824.97 2015-03-27 01:00:24.000 086 21202.83 97.80 42867.81 47824.96 2015-03-27 01:00:25.000 086 21202.80 97.75 42867.82 47824.98 2015-03-27 01:00:26.000 086 21202.77 97.72 42867.81 47824.98 2015-03-27 01:00:27.000 086 21202.76 97.72 42867.81 47824.98 2015-03-27 01:00:28.000 086 21202.75 97.72 42867.84 47824.95 2015-03-27 01:00:29.000 086 21202.71 97.71 42867.85 47824.96 2015-03-27 01:00:30.000 086 21202.66 97.69 42867.84 47824.94 2015-03-27 01:00:31.000 086 21202.63 97.70 42867.82 47824.92 2015-03-27 01:00:32.000 086 21202.61 97.73 42867.80 47824.94 2015-03-27 01:00:33.000 086 21202.60 97.74 42867.83 47824.91 2015-03-27 01:00:34.000 086 21202.57 97.77 42867.86 47824.90 2015-03-27 01:00:35.000 086 21202.58 97.79 42867.81 47824.89 2015-03-27 01:00:36.000 086 21202.55 97.82 42867.81 47824.87 2015-03-27 01:00:37.000 086 21202.54 97.83 42867.83 47824.88 2015-03-27 01:00:38.000 086 21202.55 97.82 42867.83 47824.86 2015-03-27 01:00:39.000 086 21202.56 97.85 42867.81 47824.86 2015-03-27 01:00:40.000 086 21202.59 97.85 42867.83 47824.87 2015-03-27 01:00:41.000 086 21202.60 97.90 42867.84 47824.85 2015-03-27 01:00:42.000 086 21202.61 97.88 42867.82 47824.88 2015-03-27 01:00:43.000 086 21202.61 97.87 42867.81 47824.87 2015-03-27 01:00:44.000 086 21202.59 97.90 42867.81 47824.88 2015-03-27 01:00:45.000 086 21202.61 97.89 42867.82 47824.90 2015-03-27 01:00:46.000 086 21202.63 97.92 42867.80 47824.87 2015-03-27 01:00:47.000 086 21202.66 97.93 42867.79 47824.92 2015-03-27 01:00:48.000 086 21202.67 97.91 42867.77 47824.89 2015-03-27 01:00:49.000 086 21202.67 97.89 42867.76 47824.89 2015-03-27 01:00:50.000 086 21202.69 97.86 42867.74 47824.88 2015-03-27 01:00:51.000 086 21202.68 97.83 42867.75 47824.89 2015-03-27 01:00:52.000 086 21202.71 97.83 42867.78 47824.89 2015-03-27 01:00:53.000 086 21202.70 97.79 42867.80 47824.90 2015-03-27 01:00:54.000 086 21202.72 97.78 42867.81 47824.90 2015-03-27 01:00:55.000 086 21202.72 97.78 42867.80 47824.89 2015-03-27 01:00:56.000 086 21202.71 97.78 42867.80 47824.92 2015-03-27 01:00:57.000 086 21202.71 97.77 42867.80 47824.89 2015-03-27 01:00:58.000 086 21202.70 97.73 42867.79 47824.89 2015-03-27 01:00:59.000 086 21202.71 97.70 42867.79 47824.90 2015-03-27 01:01:00.000 086 21202.72 97.73 42867.79 47824.90 2015-03-27 01:01:01.000 086 21202.71 97.72 42867.78 47824.90 2015-03-27 01:01:02.000 086 21202.70 97.71 42867.80 47824.91 2015-03-27 01:01:03.000 086 21202.72 97.70 42867.79 47824.91 2015-03-27 01:01:04.000 086 21202.69 97.69 42867.80 47824.90 2015-03-27 01:01:05.000 086 21202.69 97.68 42867.76 47824.91 2015-03-27 01:01:06.000 086 21202.68 97.66 42867.80 47824.91 2015-03-27 01:01:07.000 086 21202.66 97.64 42867.82 47824.89 2015-03-27 01:01:08.000 086 21202.69 97.63 42867.79 47824.91 2015-03-27 01:01:09.000 086 21202.67 97.63 42867.78 47824.90 2015-03-27 01:01:10.000 086 21202.69 97.57 42867.81 47824.91 2015-03-27 01:01:11.000 086 21202.67 97.56 42867.84 47824.90 2015-03-27 01:01:12.000 086 21202.67 97.55 42867.80 47824.92 2015-03-27 01:01:13.000 086 21202.65 97.54 42867.81 47824.91 2015-03-27 01:01:14.000 086 21202.62 97.51 42867.82 47824.93 2015-03-27 01:01:15.000 086 21202.63 97.49 42867.83 47824.92 2015-03-27 01:01:16.000 086 21202.63 97.45 42867.82 47824.91 2015-03-27 01:01:17.000 086 21202.62 97.44 42867.82 47824.92 2015-03-27 01:01:18.000 086 21202.60 97.42 42867.83 47824.91 2015-03-27 01:01:19.000 086 21202.57 97.40 42867.83 47824.88 2015-03-27 01:01:20.000 086 21202.58 97.37 42867.82 47824.90 2015-03-27 01:01:21.000 086 21202.58 97.36 42867.82 47824.89 2015-03-27 01:01:22.000 086 21202.57 97.33 42867.83 47824.90 2015-03-27 01:01:23.000 086 21202.54 97.30 42867.90 47824.90 2015-03-27 01:01:24.000 086 21202.53 97.28 42867.86 47824.90 2015-03-27 01:01:25.000 086 21202.56 97.27 42867.86 47824.91 2015-03-27 01:01:26.000 086 21202.56 97.23 42867.88 47824.90 2015-03-27 01:01:27.000 086 21202.53 97.19 42867.87 47824.92 2015-03-27 01:01:28.000 086 21202.54 97.16 42867.87 47824.92 2015-03-27 01:01:29.000 086 21202.54 97.16 42867.88 47824.94 2015-03-27 01:01:30.000 086 21202.53 97.16 42867.91 47824.94 2015-03-27 01:01:31.000 086 21202.52 97.17 42867.90 47824.91 2015-03-27 01:01:32.000 086 21202.53 97.20 42867.89 47824.91 2015-03-27 01:01:33.000 086 21202.52 97.23 42867.86 47824.94 2015-03-27 01:01:34.000 086 21202.52 97.23 42867.82 47824.92 2015-03-27 01:01:35.000 086 21202.51 97.21 42867.84 47824.88 2015-03-27 01:01:36.000 086 21202.51 97.26 42867.83 47824.92 2015-03-27 01:01:37.000 086 21202.56 97.25 42867.83 47824.91 2015-03-27 01:01:38.000 086 21202.54 97.27 42867.84 47824.90 2015-03-27 01:01:39.000 086 21202.59 97.30 42867.82 47824.90 2015-03-27 01:01:40.000 086 21202.60 97.32 42867.78 47824.88 2015-03-27 01:01:41.000 086 21202.59 97.29 42867.81 47824.91 2015-03-27 01:01:42.000 086 21202.62 97.28 42867.82 47824.92 2015-03-27 01:01:43.000 086 21202.62 97.27 42867.80 47824.91 2015-03-27 01:01:44.000 086 21202.63 97.22 42867.80 47824.92 2015-03-27 01:01:45.000 086 21202.65 97.19 42867.79 47824.90 2015-03-27 01:01:46.000 086 21202.66 97.21 42867.80 47824.93 2015-03-27 01:01:47.000 086 21202.64 97.22 42867.82 47824.91 2015-03-27 01:01:48.000 086 21202.62 97.17 42867.84 47824.92 2015-03-27 01:01:49.000 086 21202.63 97.15 42867.82 47824.93 2015-03-27 01:01:50.000 086 21202.62 97.12 42867.83 47824.91 2015-03-27 01:01:51.000 086 21202.63 97.08 42867.81 47824.93 2015-03-27 01:01:52.000 086 21202.65 97.06 42867.79 47824.90 2015-03-27 01:01:53.000 086 21202.68 97.03 42867.84 47824.96 2015-03-27 01:01:54.000 086 21202.67 97.00 42867.83 47824.92 2015-03-27 01:01:55.000 086 21202.68 96.98 42867.84 47824.94 2015-03-27 01:01:56.000 086 21202.68 96.96 42867.85 47824.94 2015-03-27 01:01:57.000 086 21202.64 96.93 42867.84 47824.92 2015-03-27 01:01:58.000 086 21202.66 96.90 42867.88 47824.98 2015-03-27 01:01:59.000 086 21202.67 96.87 42867.84 47824.97 2015-03-27 01:02:00.000 086 21202.67 96.86 42867.84 47824.96 2015-03-27 01:02:01.000 086 21202.67 96.85 42867.87 47824.98 2015-03-27 01:02:02.000 086 21202.68 96.84 42867.85 47824.99 2015-03-27 01:02:03.000 086 21202.68 96.84 42867.87 47824.98 2015-03-27 01:02:04.000 086 21202.69 96.86 42867.85 47824.98 2015-03-27 01:02:05.000 086 21202.68 96.86 42867.86 47824.97 2015-03-27 01:02:06.000 086 21202.65 96.85 42867.89 47824.98 2015-03-27 01:02:07.000 086 21202.64 96.86 42867.87 47824.99 2015-03-27 01:02:08.000 086 21202.64 96.85 42867.87 47824.95 2015-03-27 01:02:09.000 086 21202.68 96.82 42867.93 47824.97 2015-03-27 01:02:10.000 086 21202.70 96.82 42867.88 47824.99 2015-03-27 01:02:11.000 086 21202.68 96.82 42867.84 47825.00 2015-03-27 01:02:12.000 086 21202.67 96.80 42867.86 47824.98 2015-03-27 01:02:13.000 086 21202.67 96.78 42867.85 47824.98 2015-03-27 01:02:14.000 086 21202.66 96.76 42867.87 47824.97 2015-03-27 01:02:15.000 086 21202.66 96.75 42867.86 47824.99 2015-03-27 01:02:16.000 086 21202.67 96.76 42867.84 47824.99 2015-03-27 01:02:17.000 086 21202.66 96.73 42867.85 47824.98 2015-03-27 01:02:18.000 086 21202.65 96.71 42867.87 47824.98 2015-03-27 01:02:19.000 086 21202.68 96.67 42867.87 47825.00 2015-03-27 01:02:20.000 086 21202.67 96.68 42867.87 47824.96 2015-03-27 01:02:21.000 086 21202.66 96.65 42867.89 47824.97 2015-03-27 01:02:22.000 086 21202.66 96.64 42867.88 47824.95 2015-03-27 01:02:23.000 086 21202.64 96.59 42867.88 47824.95 2015-03-27 01:02:24.000 086 21202.64 96.57 42867.87 47824.95 2015-03-27 01:02:25.000 086 21202.62 96.56 42867.87 47824.94 2015-03-27 01:02:26.000 086 21202.60 96.57 42867.89 47824.93 2015-03-27 01:02:27.000 086 21202.63 96.52 42867.89 47824.95 2015-03-27 01:02:28.000 086 21202.62 96.52 42867.90 47824.93 2015-03-27 01:02:29.000 086 21202.62 96.50 42867.91 47824.95 2015-03-27 01:02:30.000 086 21202.66 96.47 42867.90 47824.94 2015-03-27 01:02:31.000 086 21202.68 96.42 42867.91 47824.94 2015-03-27 01:02:32.000 086 21202.70 96.41 42867.92 47824.99 2015-03-27 01:02:33.000 086 21202.70 96.41 42867.96 47825.00 2015-03-27 01:02:34.000 086 21202.70 96.40 42867.93 47825.01 2015-03-27 01:02:35.000 086 21202.75 96.41 42867.95 47825.01 2015-03-27 01:02:36.000 086 21202.78 96.41 42867.96 47825.03 2015-03-27 01:02:37.000 086 21202.80 96.39 42867.98 47825.08 2015-03-27 01:02:38.000 086 21202.80 96.38 42867.97 47825.07 2015-03-27 01:02:39.000 086 21202.82 96.37 42867.95 47825.08 2015-03-27 01:02:40.000 086 21202.87 96.38 42867.94 47825.09 2015-03-27 01:02:41.000 086 21202.86 96.40 42867.97 47825.12 2015-03-27 01:02:42.000 086 21202.88 96.39 42867.96 47825.11 2015-03-27 01:02:43.000 086 21202.90 96.38 42867.97 47825.11 2015-03-27 01:02:44.000 086 21202.92 96.37 42868.00 47825.14 2015-03-27 01:02:45.000 086 21202.89 96.40 42868.00 47825.12 2015-03-27 01:02:46.000 086 21202.88 96.35 42867.98 47825.13 2015-03-27 01:02:47.000 086 21202.90 96.36 42868.00 47825.14 2015-03-27 01:02:48.000 086 21202.91 96.37 42867.98 47825.13 2015-03-27 01:02:49.000 086 21202.92 96.38 42867.96 47825.14 2015-03-27 01:02:50.000 086 21202.91 96.37 42867.93 47825.12 2015-03-27 01:02:51.000 086 21202.92 96.39 42867.96 47825.14 2015-03-27 01:02:52.000 086 21202.91 96.38 42867.97 47825.12 2015-03-27 01:02:53.000 086 21202.89 96.36 42867.97 47825.13 2015-03-27 01:02:54.000 086 21202.87 96.37 42867.94 47825.10 2015-03-27 01:02:55.000 086 21202.85 96.36 42867.95 47825.10 2015-03-27 01:02:56.000 086 21202.84 96.37 42867.92 47825.09 2015-03-27 01:02:57.000 086 21202.81 96.36 42867.91 47825.12 2015-03-27 01:02:58.000 086 21202.82 96.33 42867.91 47825.08 2015-03-27 01:02:59.000 086 21202.81 96.34 42867.93 47825.07 2015-03-27 01:03:00.000 086 21202.82 96.33 42867.95 47825.08 2015-03-27 01:03:01.000 086 21202.83 96.28 42867.92 47825.07 2015-03-27 01:03:02.000 086 21202.80 96.30 42867.90 47825.08 2015-03-27 01:03:03.000 086 21202.81 96.28 42867.91 47825.06 2015-03-27 01:03:04.000 086 21202.81 96.23 42867.91 47825.07 2015-03-27 01:03:05.000 086 21202.82 96.17 42867.97 47825.06 2015-03-27 01:03:06.000 086 21202.80 96.16 42867.97 47825.02 2015-03-27 01:03:07.000 086 21202.79 96.14 42867.94 47825.04 2015-03-27 01:03:08.000 086 21202.80 96.13 42867.95 47825.06 2015-03-27 01:03:09.000 086 21202.76 96.08 42867.97 47825.03 2015-03-27 01:03:10.000 086 21202.73 96.05 42867.97 47825.02 2015-03-27 01:03:11.000 086 21202.72 96.06 42867.96 47825.03 2015-03-27 01:03:12.000 086 21202.72 96.05 42867.95 47825.04 2015-03-27 01:03:13.000 086 21202.72 96.03 42867.94 47825.01 2015-03-27 01:03:14.000 086 21202.70 96.02 42867.92 47825.02 2015-03-27 01:03:15.000 086 21202.66 96.02 42867.93 47825.01 2015-03-27 01:03:16.000 086 21202.66 96.01 42867.92 47825.00 2015-03-27 01:03:17.000 086 21202.64 96.01 42867.91 47824.99 2015-03-27 01:03:18.000 086 21202.64 96.02 42867.86 47824.96 2015-03-27 01:03:19.000 086 21202.65 96.01 42867.86 47824.97 2015-03-27 01:03:20.000 086 21202.65 96.00 42867.88 47824.96 2015-03-27 01:03:21.000 086 21202.65 96.00 42867.88 47824.98 2015-03-27 01:03:22.000 086 21202.67 96.00 42867.88 47824.96 2015-03-27 01:03:23.000 086 21202.68 95.99 42867.92 47824.96 2015-03-27 01:03:24.000 086 21202.66 95.98 42867.89 47824.97 2015-03-27 01:03:25.000 086 21202.66 95.97 42867.87 47824.95 2015-03-27 01:03:26.000 086 21202.68 95.96 42867.87 47824.97 2015-03-27 01:03:27.000 086 21202.68 95.92 42867.86 47824.96 2015-03-27 01:03:28.000 086 21202.68 95.93 42867.88 47824.97 2015-03-27 01:03:29.000 086 21202.68 95.93 42867.90 47824.95 2015-03-27 01:03:30.000 086 21202.67 95.92 42867.89 47824.94 2015-03-27 01:03:31.000 086 21202.71 95.90 42867.89 47824.96 2015-03-27 01:03:32.000 086 21202.71 95.86 42867.90 47824.95 2015-03-27 01:03:33.000 086 21202.67 95.87 42867.92 47824.94 2015-03-27 01:03:34.000 086 21202.66 95.84 42867.89 47824.94 2015-03-27 01:03:35.000 086 21202.70 95.82 42867.87 47824.93 2015-03-27 01:03:36.000 086 21202.66 95.79 42867.87 47824.95 2015-03-27 01:03:37.000 086 21202.65 95.79 42867.88 47824.91 2015-03-27 01:03:38.000 086 21202.61 95.75 42867.88 47824.94 2015-03-27 01:03:39.000 086 21202.58 95.74 42867.88 47824.94 2015-03-27 01:03:40.000 086 21202.58 95.74 42867.92 47824.91 2015-03-27 01:03:41.000 086 21202.56 95.71 42867.88 47824.90 2015-03-27 01:03:42.000 086 21202.57 95.69 42867.86 47824.92 2015-03-27 01:03:43.000 086 21202.56 95.69 42867.87 47824.92 2015-03-27 01:03:44.000 086 21202.56 95.66 42867.87 47824.91 2015-03-27 01:03:45.000 086 21202.54 95.62 42867.89 47824.91 2015-03-27 01:03:46.000 086 21202.52 95.62 42867.88 47824.90 2015-03-27 01:03:47.000 086 21202.53 95.63 42867.88 47824.91 2015-03-27 01:03:48.000 086 21202.55 95.60 42867.89 47824.91 2015-03-27 01:03:49.000 086 21202.54 95.58 42867.88 47824.90 2015-03-27 01:03:50.000 086 21202.52 95.56 42867.93 47824.92 2015-03-27 01:03:51.000 086 21202.55 95.57 42867.92 47824.92 2015-03-27 01:03:52.000 086 21202.57 95.54 42867.87 47824.94 2015-03-27 01:03:53.000 086 21202.59 95.52 42867.90 47824.93 2015-03-27 01:03:54.000 086 21202.58 95.53 42867.95 47824.94 2015-03-27 01:03:55.000 086 21202.61 95.49 42867.94 47824.97 2015-03-27 01:03:56.000 086 21202.61 95.48 42867.94 47824.95 2015-03-27 01:03:57.000 086 21202.61 95.47 42867.93 47824.95 2015-03-27 01:03:58.000 086 21202.60 95.48 42867.93 47824.98 2015-03-27 01:03:59.000 086 21202.62 95.47 42867.92 47824.98 2015-03-27 01:04:00.000 086 21202.63 95.48 42867.91 47824.98 2015-03-27 01:04:01.000 086 21202.62 95.46 42867.91 47824.98 2015-03-27 01:04:02.000 086 21202.66 95.44 42867.95 47824.98 2015-03-27 01:04:03.000 086 21202.65 95.40 42867.93 47825.00 2015-03-27 01:04:04.000 086 21202.67 95.40 42867.94 47825.01 2015-03-27 01:04:05.000 086 21202.67 95.40 42867.93 47825.04 2015-03-27 01:04:06.000 086 21202.66 95.40 42867.93 47825.01 2015-03-27 01:04:07.000 086 21202.68 95.37 42867.94 47825.03 2015-03-27 01:04:08.000 086 21202.69 95.35 42867.95 47825.04 2015-03-27 01:04:09.000 086 21202.69 95.33 42867.98 47825.05 2015-03-27 01:04:10.000 086 21202.68 95.31 42867.98 47825.05 2015-03-27 01:04:11.000 086 21202.68 95.28 42868.00 47825.06 2015-03-27 01:04:12.000 086 21202.68 95.27 42867.99 47825.06 2015-03-27 01:04:13.000 086 21202.66 95.23 42867.99 47825.06 2015-03-27 01:04:14.000 086 21202.66 95.19 42868.02 47825.07 2015-03-27 01:04:15.000 086 21202.66 95.18 42868.05 47825.08 2015-03-27 01:04:16.000 086 21202.65 95.16 42868.01 47825.09 2015-03-27 01:04:17.000 086 21202.65 95.15 42868.02 47825.09 2015-03-27 01:04:18.000 086 21202.65 95.14 42868.02 47825.09 2015-03-27 01:04:19.000 086 21202.68 95.09 42868.02 47825.10 2015-03-27 01:04:20.000 086 21202.67 95.08 42868.04 47825.10 2015-03-27 01:04:21.000 086 21202.66 95.05 42868.04 47825.11 2015-03-27 01:04:22.000 086 21202.67 94.98 42868.05 47825.14 2015-03-27 01:04:23.000 086 21202.67 94.94 42868.09 47825.13 2015-03-27 01:04:24.000 086 21202.65 94.93 42868.10 47825.14 2015-03-27 01:04:25.000 086 21202.66 94.93 42868.11 47825.16 2015-03-27 01:04:26.000 086 21202.61 94.93 42868.12 47825.15 2015-03-27 01:04:27.000 086 21202.59 94.90 42868.12 47825.17 2015-03-27 01:04:28.000 086 21202.55 94.93 42868.13 47825.15 2015-03-27 01:04:29.000 086 21202.59 94.90 42868.13 47825.14 2015-03-27 01:04:30.000 086 21202.60 94.88 42868.12 47825.13 2015-03-27 01:04:31.000 086 21202.62 94.89 42868.13 47825.11 2015-03-27 01:04:32.000 086 21202.60 94.90 42868.13 47825.15 2015-03-27 01:04:33.000 086 21202.57 94.93 42868.12 47825.12 2015-03-27 01:04:34.000 086 21202.56 94.89 42868.11 47825.13 2015-03-27 01:04:35.000 086 21202.53 94.89 42868.13 47825.12 2015-03-27 01:04:36.000 086 21202.54 94.87 42868.13 47825.11 2015-03-27 01:04:37.000 086 21202.54 94.89 42868.12 47825.11 2015-03-27 01:04:38.000 086 21202.54 94.89 42868.12 47825.11 2015-03-27 01:04:39.000 086 21202.54 94.91 42868.11 47825.12 2015-03-27 01:04:40.000 086 21202.53 94.93 42868.15 47825.09 2015-03-27 01:04:41.000 086 21202.54 94.93 42868.16 47825.11 2015-03-27 01:04:42.000 086 21202.54 94.94 42868.14 47825.10 2015-03-27 01:04:43.000 086 21202.51 94.95 42868.12 47825.09 2015-03-27 01:04:44.000 086 21202.53 94.94 42868.10 47825.08 2015-03-27 01:04:45.000 086 21202.52 94.96 42868.09 47825.09 2015-03-27 01:04:46.000 086 21202.49 94.92 42868.12 47825.08 2015-03-27 01:04:47.000 086 21202.49 94.93 42868.12 47825.09 2015-03-27 01:04:48.000 086 21202.48 94.90 42868.10 47825.07 2015-03-27 01:04:49.000 086 21202.48 94.88 42868.09 47825.08 2015-03-27 01:04:50.000 086 21202.47 94.88 42868.12 47825.06 2015-03-27 01:04:51.000 086 21202.46 94.88 42868.12 47825.06 2015-03-27 01:04:52.000 086 21202.37 94.87 42868.15 47825.06 2015-03-27 01:04:53.000 086 21202.37 94.83 42868.14 47825.07 2015-03-27 01:04:54.000 086 21202.37 94.82 42868.16 47825.05 2015-03-27 01:04:55.000 086 21202.33 94.82 42868.15 47825.02 2015-03-27 01:04:56.000 086 21202.29 94.86 42868.14 47825.05 2015-03-27 01:04:57.000 086 21202.29 94.86 42868.14 47825.02 2015-03-27 01:04:58.000 086 21202.29 94.84 42868.11 47825.01 2015-03-27 01:04:59.000 086 21202.26 94.83 42868.11 47825.00 2015-03-27 01:05:00.000 086 21202.23 94.80 42868.11 47824.99 2015-03-27 01:05:01.000 086 21202.18 94.77 42868.15 47824.98 2015-03-27 01:05:02.000 086 21202.15 94.76 42868.15 47824.97 2015-03-27 01:05:03.000 086 21202.17 94.73 42868.14 47824.99 2015-03-27 01:05:04.000 086 21202.15 94.70 42868.15 47824.97 2015-03-27 01:05:05.000 086 21202.15 94.72 42868.18 47824.98 2015-03-27 01:05:06.000 086 21202.11 94.71 42868.22 47824.95 2015-03-27 01:05:07.000 086 21202.10 94.73 42868.18 47824.96 2015-03-27 01:05:08.000 086 21202.10 94.71 42868.15 47824.97 2015-03-27 01:05:09.000 086 21202.13 94.68 42868.16 47824.94 2015-03-27 01:05:10.000 086 21202.12 94.70 42868.18 47824.94 2015-03-27 01:05:11.000 086 21202.10 94.70 42868.18 47824.94 2015-03-27 01:05:12.000 086 21202.08 94.70 42868.17 47824.95 2015-03-27 01:05:13.000 086 21202.11 94.67 42868.14 47824.93 2015-03-27 01:05:14.000 086 21202.10 94.65 42868.13 47824.97 2015-03-27 01:05:15.000 086 21202.08 94.63 42868.15 47824.95 2015-03-27 01:05:16.000 086 21202.08 94.63 42868.18 47824.96 2015-03-27 01:05:17.000 086 21202.07 94.62 42868.19 47824.94 2015-03-27 01:05:18.000 086 21202.07 94.60 42868.18 47824.97 2015-03-27 01:05:19.000 086 21202.03 94.59 42868.18 47824.94 2015-03-27 01:05:20.000 086 21202.03 94.59 42868.15 47824.93 2015-03-27 01:05:21.000 086 21202.02 94.60 42868.14 47824.94 2015-03-27 01:05:22.000 086 21202.02 94.61 42868.15 47824.91 2015-03-27 01:05:23.000 086 21202.01 94.61 42868.13 47824.90 2015-03-27 01:05:24.000 086 21201.96 94.61 42868.13 47824.89 2015-03-27 01:05:25.000 086 21201.95 94.61 42868.13 47824.87 2015-03-27 01:05:26.000 086 21201.94 94.60 42868.12 47824.87 2015-03-27 01:05:27.000 086 21201.93 94.64 42868.14 47824.86 2015-03-27 01:05:28.000 086 21201.93 94.63 42868.12 47824.85 2015-03-27 01:05:29.000 086 21201.92 94.60 42868.15 47824.85 2015-03-27 01:05:30.000 086 21201.94 94.59 42868.15 47824.86 2015-03-27 01:05:31.000 086 21201.90 94.61 42868.14 47824.81 2015-03-27 01:05:32.000 086 21201.93 94.60 42868.13 47824.84 2015-03-27 01:05:33.000 086 21201.90 94.60 42868.13 47824.82 2015-03-27 01:05:34.000 086 21201.88 94.61 42868.12 47824.82 2015-03-27 01:05:35.000 086 21201.86 94.64 42868.11 47824.81 2015-03-27 01:05:36.000 086 21201.86 94.64 42868.14 47824.80 2015-03-27 01:05:37.000 086 21201.87 94.64 42868.14 47824.77 2015-03-27 01:05:38.000 086 21201.82 94.67 42868.09 47824.77 2015-03-27 01:05:39.000 086 21201.79 94.65 42868.07 47824.78 2015-03-27 01:05:40.000 086 21201.81 94.64 42868.04 47824.75 2015-03-27 01:05:41.000 086 21201.79 94.61 42868.06 47824.74 2015-03-27 01:05:42.000 086 21201.76 94.62 42868.04 47824.73 2015-03-27 01:05:43.000 086 21201.75 94.62 42868.07 47824.72 2015-03-27 01:05:44.000 086 21201.74 94.61 42868.06 47824.70 2015-03-27 01:05:45.000 086 21201.73 94.59 42868.06 47824.71 2015-03-27 01:05:46.000 086 21201.70 94.58 42868.05 47824.68 2015-03-27 01:05:47.000 086 21201.64 94.57 42868.06 47824.64 2015-03-27 01:05:48.000 086 21201.62 94.54 42868.05 47824.68 2015-03-27 01:05:49.000 086 21201.60 94.53 42868.04 47824.65 2015-03-27 01:05:50.000 086 21201.59 94.51 42868.05 47824.63 2015-03-27 01:05:51.000 086 21201.58 94.48 42868.10 47824.64 2015-03-27 01:05:52.000 086 21201.54 94.49 42868.08 47824.62 2015-03-27 01:05:53.000 086 21201.54 94.49 42868.06 47824.60 2015-03-27 01:05:54.000 086 21201.54 94.46 42868.07 47824.60 2015-03-27 01:05:55.000 086 21201.50 94.47 42868.06 47824.59 2015-03-27 01:05:56.000 086 21201.49 94.49 42868.05 47824.58 2015-03-27 01:05:57.000 086 21201.47 94.48 42868.11 47824.56 2015-03-27 01:05:58.000 086 21201.43 94.47 42868.11 47824.56 2015-03-27 01:05:59.000 086 21201.45 94.46 42868.09 47824.56 2015-03-27 01:06:00.000 086 21201.46 94.47 42868.09 47824.55 2015-03-27 01:06:01.000 086 21201.42 94.49 42868.08 47824.52 2015-03-27 01:06:02.000 086 21201.41 94.47 42868.08 47824.54 2015-03-27 01:06:03.000 086 21201.38 94.46 42868.08 47824.51 2015-03-27 01:06:04.000 086 21201.37 94.50 42868.09 47824.52 2015-03-27 01:06:05.000 086 21201.36 94.54 42868.11 47824.51 2015-03-27 01:06:06.000 086 21201.36 94.53 42868.06 47824.48 2015-03-27 01:06:07.000 086 21201.34 94.52 42868.07 47824.48 2015-03-27 01:06:08.000 086 21201.29 94.55 42868.06 47824.47 2015-03-27 01:06:09.000 086 21201.29 94.57 42868.04 47824.45 2015-03-27 01:06:10.000 086 21201.29 94.56 42868.03 47824.44 2015-03-27 01:06:11.000 086 21201.25 94.52 42868.07 47824.45 2015-03-27 01:06:12.000 086 21201.20 94.55 42868.06 47824.41 2015-03-27 01:06:13.000 086 21201.19 94.55 42868.07 47824.43 2015-03-27 01:06:14.000 086 21201.20 94.56 42868.05 47824.42 2015-03-27 01:06:15.000 086 21201.18 94.52 42868.04 47824.40 2015-03-27 01:06:16.000 086 21201.12 94.56 42868.06 47824.42 2015-03-27 01:06:17.000 086 21201.10 94.53 42868.07 47824.39 2015-03-27 01:06:18.000 086 21201.08 94.52 42868.05 47824.39 2015-03-27 01:06:19.000 086 21201.08 94.54 42868.07 47824.36 2015-03-27 01:06:20.000 086 21201.06 94.54 42868.05 47824.36 2015-03-27 01:06:21.000 086 21201.01 94.52 42868.03 47824.34 2015-03-27 01:06:22.000 086 21200.98 94.49 42868.02 47824.31 2015-03-27 01:06:23.000 086 21200.95 94.48 42868.05 47824.32 2015-03-27 01:06:24.000 086 21200.92 94.46 42868.01 47824.30 2015-03-27 01:06:25.000 086 21200.90 94.46 42868.01 47824.29 2015-03-27 01:06:26.000 086 21200.90 94.46 42868.01 47824.30 2015-03-27 01:06:27.000 086 21200.90 94.46 42868.02 47824.29 2015-03-27 01:06:28.000 086 21200.88 94.45 42868.00 47824.28 2015-03-27 01:06:29.000 086 21200.86 94.43 42868.02 47824.27 2015-03-27 01:06:30.000 086 21200.85 94.43 42868.06 47824.26 2015-03-27 01:06:31.000 086 21200.85 94.42 42868.02 47824.25 2015-03-27 01:06:32.000 086 21200.86 94.43 42868.02 47824.26 2015-03-27 01:06:33.000 086 21200.83 94.42 42868.02 47824.26 2015-03-27 01:06:34.000 086 21200.81 94.41 42868.02 47824.25 2015-03-27 01:06:35.000 086 21200.81 94.42 42868.04 47824.27 2015-03-27 01:06:36.000 086 21200.82 94.40 42868.05 47824.26 2015-03-27 01:06:37.000 086 21200.82 94.37 42868.03 47824.28 2015-03-27 01:06:38.000 086 21200.82 94.36 42868.05 47824.29 2015-03-27 01:06:39.000 086 21200.83 94.37 42868.06 47824.30 2015-03-27 01:06:40.000 086 21200.85 94.37 42868.07 47824.30 2015-03-27 01:06:41.000 086 21200.85 94.35 42868.07 47824.28 2015-03-27 01:06:42.000 086 21200.82 94.34 42868.07 47824.27 2015-03-27 01:06:43.000 086 21200.82 94.33 42868.09 47824.30 2015-03-27 01:06:44.000 086 21200.81 94.33 42868.07 47824.29 2015-03-27 01:06:45.000 086 21200.82 94.31 42868.07 47824.28 2015-03-27 01:06:46.000 086 21200.80 94.31 42868.11 47824.30 2015-03-27 01:06:47.000 086 21200.77 94.32 42868.08 47824.28 2015-03-27 01:06:48.000 086 21200.77 94.33 42868.10 47824.28 2015-03-27 01:06:49.000 086 21200.73 94.33 42868.07 47824.28 2015-03-27 01:06:50.000 086 21200.73 94.32 42868.08 47824.25 2015-03-27 01:06:51.000 086 21200.68 94.31 42868.08 47824.25 2015-03-27 01:06:52.000 086 21200.66 94.31 42868.09 47824.24 2015-03-27 01:06:53.000 086 21200.66 94.30 42868.11 47824.23 2015-03-27 01:06:54.000 086 21200.64 94.32 42868.06 47824.23 2015-03-27 01:06:55.000 086 21200.64 94.33 42868.06 47824.23 2015-03-27 01:06:56.000 086 21200.63 94.32 42868.08 47824.21 2015-03-27 01:06:57.000 086 21200.63 94.32 42868.07 47824.19 2015-03-27 01:06:58.000 086 21200.64 94.31 42868.07 47824.20 2015-03-27 01:06:59.000 086 21200.63 94.30 42868.08 47824.17 2015-03-27 01:07:00.000 086 21200.61 94.31 42868.07 47824.17 2015-03-27 01:07:01.000 086 21200.60 94.33 42868.08 47824.16 2015-03-27 01:07:02.000 086 21200.59 94.32 42868.09 47824.16 2015-03-27 01:07:03.000 086 21200.56 94.33 42868.06 47824.15 2015-03-27 01:07:04.000 086 21200.54 94.30 42868.03 47824.14 2015-03-27 01:07:05.000 086 21200.54 94.31 42868.02 47824.13 2015-03-27 01:07:06.000 086 21200.52 94.31 42868.06 47824.12 2015-03-27 01:07:07.000 086 21200.52 94.29 42868.09 47824.10 2015-03-27 01:07:08.000 086 21200.49 94.30 42868.08 47824.11 2015-03-27 01:07:09.000 086 21200.48 94.32 42868.02 47824.11 2015-03-27 01:07:10.000 086 21200.47 94.33 42868.01 47824.10 2015-03-27 01:07:11.000 086 21200.45 94.32 42868.05 47824.10 2015-03-27 01:07:12.000 086 21200.46 94.36 42868.02 47824.08 2015-03-27 01:07:13.000 086 21200.42 94.39 42868.02 47824.07 2015-03-27 01:07:14.000 086 21200.43 94.41 42868.00 47824.08 2015-03-27 01:07:15.000 086 21200.42 94.41 42868.01 47824.07 2015-03-27 01:07:16.000 086 21200.43 94.41 42867.99 47824.05 2015-03-27 01:07:17.000 086 21200.43 94.44 42868.00 47824.07 2015-03-27 01:07:18.000 086 21200.42 94.46 42867.98 47824.06 2015-03-27 01:07:19.000 086 21200.40 94.48 42867.98 47824.05 2015-03-27 01:07:20.000 086 21200.39 94.51 42868.01 47824.04 2015-03-27 01:07:21.000 086 21200.42 94.53 42867.96 47824.03 2015-03-27 01:07:22.000 086 21200.43 94.56 42867.99 47824.02 2015-03-27 01:07:23.000 086 21200.44 94.56 42868.00 47824.02 2015-03-27 01:07:24.000 086 21200.39 94.58 42868.01 47824.00 2015-03-27 01:07:25.000 086 21200.39 94.61 42867.97 47824.01 2015-03-27 01:07:26.000 086 21200.37 94.63 42867.96 47824.00 2015-03-27 01:07:27.000 086 21200.35 94.66 42867.96 47823.99 2015-03-27 01:07:28.000 086 21200.34 94.66 42867.95 47823.98 2015-03-27 01:07:29.000 086 21200.34 94.64 42867.94 47823.96 2015-03-27 01:07:30.000 086 21200.33 94.63 42867.94 47823.94 2015-03-27 01:07:31.000 086 21200.32 94.63 42867.96 47823.93 2015-03-27 01:07:32.000 086 21200.27 94.65 42867.96 47823.91 2015-03-27 01:07:33.000 086 21200.25 94.65 42867.94 47823.92 2015-03-27 01:07:34.000 086 21200.24 94.64 42867.93 47823.92 2015-03-27 01:07:35.000 086 21200.25 94.62 42867.93 47823.89 2015-03-27 01:07:36.000 086 21200.20 94.60 42867.96 47823.91 2015-03-27 01:07:37.000 086 21200.20 94.59 42867.95 47823.88 2015-03-27 01:07:38.000 086 21200.18 94.56 42867.94 47823.90 2015-03-27 01:07:39.000 086 21200.15 94.54 42867.94 47823.90 2015-03-27 01:07:40.000 086 21200.21 94.55 42867.94 47823.89 2015-03-27 01:07:41.000 086 21200.18 94.55 42867.95 47823.90 2015-03-27 01:07:42.000 086 21200.19 94.55 42867.96 47823.89 2015-03-27 01:07:43.000 086 21200.18 94.54 42867.97 47823.89 2015-03-27 01:07:44.000 086 21200.16 94.56 42867.97 47823.91 2015-03-27 01:07:45.000 086 21200.17 94.54 42867.95 47823.88 2015-03-27 01:07:46.000 086 21200.17 94.56 42867.94 47823.90 2015-03-27 01:07:47.000 086 21200.16 94.56 42867.93 47823.90 2015-03-27 01:07:48.000 086 21200.18 94.57 42867.89 47823.88 2015-03-27 01:07:49.000 086 21200.15 94.57 42867.92 47823.85 2015-03-27 01:07:50.000 086 21200.14 94.57 42867.91 47823.84 2015-03-27 01:07:51.000 086 21200.14 94.58 42867.89 47823.83 2015-03-27 01:07:52.000 086 21200.14 94.61 42867.86 47823.81 2015-03-27 01:07:53.000 086 21200.16 94.62 42867.87 47823.84 2015-03-27 01:07:54.000 086 21200.16 94.63 42867.86 47823.81 2015-03-27 01:07:55.000 086 21200.16 94.65 42867.85 47823.82 2015-03-27 01:07:56.000 086 21200.20 94.66 42867.87 47823.81 2015-03-27 01:07:57.000 086 21200.21 94.65 42867.87 47823.81 2015-03-27 01:07:58.000 086 21200.21 94.66 42867.84 47823.82 2015-03-27 01:07:59.000 086 21200.22 94.67 42867.86 47823.81 2015-03-27 01:08:00.000 086 21200.25 94.66 42867.87 47823.79 2015-03-27 01:08:01.000 086 21200.27 94.67 42867.83 47823.82 2015-03-27 01:08:02.000 086 21200.26 94.68 42867.84 47823.82 2015-03-27 01:08:03.000 086 21200.28 94.65 42867.83 47823.79 2015-03-27 01:08:04.000 086 21200.28 94.65 42867.82 47823.79 2015-03-27 01:08:05.000 086 21200.27 94.65 42867.83 47823.80 2015-03-27 01:08:06.000 086 21200.24 94.64 42867.83 47823.78 2015-03-27 01:08:07.000 086 21200.24 94.64 42867.80 47823.79 2015-03-27 01:08:08.000 086 21200.26 94.62 42867.78 47823.79 2015-03-27 01:08:09.000 086 21200.23 94.60 42867.83 47823.78 2015-03-27 01:08:10.000 086 21200.20 94.59 42867.80 47823.78 2015-03-27 01:08:11.000 086 21200.19 94.59 42867.80 47823.75 2015-03-27 01:08:12.000 086 21200.20 94.60 42867.79 47823.75 2015-03-27 01:08:13.000 086 21200.20 94.61 42867.79 47823.76 2015-03-27 01:08:14.000 086 21200.20 94.61 42867.78 47823.73 2015-03-27 01:08:15.000 086 21200.17 94.59 42867.81 47823.73 2015-03-27 01:08:16.000 086 21200.12 94.59 42867.81 47823.74 2015-03-27 01:08:17.000 086 21200.14 94.63 42867.77 47823.73 2015-03-27 01:08:18.000 086 21200.15 94.63 42867.80 47823.71 2015-03-27 01:08:19.000 086 21200.14 94.64 42867.78 47823.72 2015-03-27 01:08:20.000 086 21200.14 94.66 42867.75 47823.69 2015-03-27 01:08:21.000 086 21200.12 94.63 42867.74 47823.70 2015-03-27 01:08:22.000 086 21200.13 94.64 42867.77 47823.68 2015-03-27 01:08:23.000 086 21200.09 94.66 42867.76 47823.70 2015-03-27 01:08:24.000 086 21200.08 94.67 42867.76 47823.67 2015-03-27 01:08:25.000 086 21200.07 94.70 42867.75 47823.65 2015-03-27 01:08:26.000 086 21200.06 94.70 42867.77 47823.64 2015-03-27 01:08:27.000 086 21200.05 94.69 42867.74 47823.64 2015-03-27 01:08:28.000 086 21200.03 94.69 42867.74 47823.65 2015-03-27 01:08:29.000 086 21200.03 94.67 42867.75 47823.63 2015-03-27 01:08:30.000 086 21200.00 94.69 42867.79 47823.64 2015-03-27 01:08:31.000 086 21200.00 94.68 42867.77 47823.63 2015-03-27 01:08:32.000 086 21200.03 94.66 42867.75 47823.64 2015-03-27 01:08:33.000 086 21200.00 94.68 42867.77 47823.63 2015-03-27 01:08:34.000 086 21200.01 94.67 42867.78 47823.64 2015-03-27 01:08:35.000 086 21200.05 94.68 42867.77 47823.65 2015-03-27 01:08:36.000 086 21200.05 94.69 42867.79 47823.63 2015-03-27 01:08:37.000 086 21200.05 94.69 42867.81 47823.64 2015-03-27 01:08:38.000 086 21200.01 94.71 42867.78 47823.64 2015-03-27 01:08:39.000 086 21200.02 94.69 42867.77 47823.63 2015-03-27 01:08:40.000 086 21200.02 94.71 42867.82 47823.64 2015-03-27 01:08:41.000 086 21200.01 94.72 42867.78 47823.64 2015-03-27 01:08:42.000 086 21200.02 94.72 42867.76 47823.64 2015-03-27 01:08:43.000 086 21200.03 94.71 42867.79 47823.66 2015-03-27 01:08:44.000 086 21200.02 94.71 42867.77 47823.64 2015-03-27 01:08:45.000 086 21200.01 94.71 42867.76 47823.65 2015-03-27 01:08:46.000 086 21199.99 94.71 42867.76 47823.63 2015-03-27 01:08:47.000 086 21200.01 94.70 42867.80 47823.64 2015-03-27 01:08:48.000 086 21200.02 94.68 42867.78 47823.64 2015-03-27 01:08:49.000 086 21200.00 94.69 42867.77 47823.63 2015-03-27 01:08:50.000 086 21200.02 94.70 42867.77 47823.64 2015-03-27 01:08:51.000 086 21200.00 94.69 42867.75 47823.64 2015-03-27 01:08:52.000 086 21200.00 94.71 42867.74 47823.63 2015-03-27 01:08:53.000 086 21200.01 94.71 42867.78 47823.63 2015-03-27 01:08:54.000 086 21200.01 94.72 42867.74 47823.62 2015-03-27 01:08:55.000 086 21200.01 94.70 42867.73 47823.63 2015-03-27 01:08:56.000 086 21199.99 94.67 42867.76 47823.61 2015-03-27 01:08:57.000 086 21199.97 94.65 42867.78 47823.62 2015-03-27 01:08:58.000 086 21199.99 94.66 42867.78 47823.61 2015-03-27 01:08:59.000 086 21199.97 94.67 42867.78 47823.59 2015-03-27 01:09:00.000 086 21199.97 94.66 42867.75 47823.62 2015-03-27 01:09:01.000 086 21199.95 94.65 42867.76 47823.58 2015-03-27 01:09:02.000 086 21199.94 94.63 42867.78 47823.59 2015-03-27 01:09:03.000 086 21199.92 94.64 42867.75 47823.59 2015-03-27 01:09:04.000 086 21199.91 94.62 42867.75 47823.59 2015-03-27 01:09:05.000 086 21199.90 94.65 42867.78 47823.56 2015-03-27 01:09:06.000 086 21199.89 94.68 42867.75 47823.58 2015-03-27 01:09:07.000 086 21199.87 94.68 42867.73 47823.58 2015-03-27 01:09:08.000 086 21199.87 94.69 42867.73 47823.55 2015-03-27 01:09:09.000 086 21199.87 94.70 42867.76 47823.57 2015-03-27 01:09:10.000 086 21199.84 94.71 42867.78 47823.59 2015-03-27 01:09:11.000 086 21199.86 94.76 42867.77 47823.54 2015-03-27 01:09:12.000 086 21199.85 94.76 42867.77 47823.56 2015-03-27 01:09:13.000 086 21199.87 94.79 42867.74 47823.55 2015-03-27 01:09:14.000 086 21199.84 94.80 42867.73 47823.54 2015-03-27 01:09:15.000 086 21199.86 94.78 42867.74 47823.53 2015-03-27 01:09:16.000 086 21199.83 94.77 42867.72 47823.50 2015-03-27 01:09:17.000 086 21199.81 94.75 42867.73 47823.50 2015-03-27 01:09:18.000 086 21199.79 94.74 42867.73 47823.52 2015-03-27 01:09:19.000 086 21199.77 94.72 42867.75 47823.51 2015-03-27 01:09:20.000 086 21199.77 94.67 42867.74 47823.49 2015-03-27 01:09:21.000 086 21199.74 94.68 42867.78 47823.50 2015-03-27 01:09:22.000 086 21199.72 94.63 42867.76 47823.51 2015-03-27 01:09:23.000 086 21199.67 94.59 42867.75 47823.51 2015-03-27 01:09:24.000 086 21199.66 94.60 42867.81 47823.49 2015-03-27 01:09:25.000 086 21199.65 94.56 42867.82 47823.50 2015-03-27 01:09:26.000 086 21199.62 94.55 42867.80 47823.49 2015-03-27 01:09:27.000 086 21199.58 94.54 42867.80 47823.50 2015-03-27 01:09:28.000 086 21199.54 94.55 42867.82 47823.49 2015-03-27 01:09:29.000 086 21199.52 94.54 42867.82 47823.49 2015-03-27 01:09:30.000 086 21199.54 94.52 42867.82 47823.48 2015-03-27 01:09:31.000 086 21199.53 94.53 42867.84 47823.49 2015-03-27 01:09:32.000 086 21199.47 94.55 42867.84 47823.44 2015-03-27 01:09:33.000 086 21199.49 94.54 42867.79 47823.46 2015-03-27 01:09:34.000 086 21199.50 94.50 42867.79 47823.47 2015-03-27 01:09:35.000 086 21199.47 94.50 42867.82 47823.44 2015-03-27 01:09:36.000 086 21199.45 94.52 42867.81 47823.45 2015-03-27 01:09:37.000 086 21199.46 94.50 42867.81 47823.43 2015-03-27 01:09:38.000 086 21199.47 94.51 42867.84 47823.43 2015-03-27 01:09:39.000 086 21199.44 94.53 42867.81 47823.46 2015-03-27 01:09:40.000 086 21199.43 94.53 42867.80 47823.42 2015-03-27 01:09:41.000 086 21199.46 94.51 42867.79 47823.44 2015-03-27 01:09:42.000 086 21199.45 94.50 42867.79 47823.42 2015-03-27 01:09:43.000 086 21199.42 94.51 42867.79 47823.41 2015-03-27 01:09:44.000 086 21199.41 94.51 42867.80 47823.42 2015-03-27 01:09:45.000 086 21199.41 94.49 42867.78 47823.40 2015-03-27 01:09:46.000 086 21199.39 94.51 42867.78 47823.42 2015-03-27 01:09:47.000 086 21199.38 94.52 42867.82 47823.39 2015-03-27 01:09:48.000 086 21199.38 94.48 42867.80 47823.39 2015-03-27 01:09:49.000 086 21199.37 94.49 42867.75 47823.38 2015-03-27 01:09:50.000 086 21199.39 94.47 42867.77 47823.39 2015-03-27 01:09:51.000 086 21199.38 94.46 42867.79 47823.37 2015-03-27 01:09:52.000 086 21199.36 94.48 42867.77 47823.38 2015-03-27 01:09:53.000 086 21199.35 94.49 42867.77 47823.35 2015-03-27 01:09:54.000 086 21199.35 94.49 42867.78 47823.34 2015-03-27 01:09:55.000 086 21199.33 94.47 42867.80 47823.38 2015-03-27 01:09:56.000 086 21199.30 94.45 42867.79 47823.35 2015-03-27 01:09:57.000 086 21199.30 94.46 42867.81 47823.36 2015-03-27 01:09:58.000 086 21199.28 94.45 42867.82 47823.35 2015-03-27 01:09:59.000 086 21199.25 94.43 42867.80 47823.32 2015-03-27 01:10:00.000 086 21199.24 94.44 42867.79 47823.34 2015-03-27 01:10:01.000 086 21199.27 94.44 42867.79 47823.32 2015-03-27 01:10:02.000 086 21199.25 94.45 42867.76 47823.30 2015-03-27 01:10:03.000 086 21199.24 94.44 42867.79 47823.31 2015-03-27 01:10:04.000 086 21199.23 94.41 42867.80 47823.33 2015-03-27 01:10:05.000 086 21199.22 94.40 42867.78 47823.30 2015-03-27 01:10:06.000 086 21199.20 94.38 42867.78 47823.32 2015-03-27 01:10:07.000 086 21199.22 94.37 42867.79 47823.31 2015-03-27 01:10:08.000 086 21199.24 94.36 42867.79 47823.32 2015-03-27 01:10:09.000 086 21199.24 94.38 42867.79 47823.30 2015-03-27 01:10:10.000 086 21199.23 94.40 42867.79 47823.33 2015-03-27 01:10:11.000 086 21199.25 94.43 42867.81 47823.31 2015-03-27 01:10:12.000 086 21199.24 94.42 42867.80 47823.31 2015-03-27 01:10:13.000 086 21199.23 94.41 42867.77 47823.31 2015-03-27 01:10:14.000 086 21199.22 94.41 42867.77 47823.31 2015-03-27 01:10:15.000 086 21199.21 94.41 42867.78 47823.31 2015-03-27 01:10:16.000 086 21199.20 94.43 42867.77 47823.33 2015-03-27 01:10:17.000 086 21199.20 94.43 42867.74 47823.29 2015-03-27 01:10:18.000 086 21199.22 94.41 42867.76 47823.29 2015-03-27 01:10:19.000 086 21199.24 94.40 42867.77 47823.30 2015-03-27 01:10:20.000 086 21199.22 94.40 42867.76 47823.31 2015-03-27 01:10:21.000 086 21199.23 94.41 42867.76 47823.31 2015-03-27 01:10:22.000 086 21199.26 94.40 42867.79 47823.33 2015-03-27 01:10:23.000 086 21199.26 94.39 42867.78 47823.31 2015-03-27 01:10:24.000 086 21199.25 94.41 42867.80 47823.34 2015-03-27 01:10:25.000 086 21199.25 94.38 42867.82 47823.31 2015-03-27 01:10:26.000 086 21199.25 94.34 42867.82 47823.34 2015-03-27 01:10:27.000 086 21199.26 94.33 42867.79 47823.34 2015-03-27 01:10:28.000 086 21199.23 94.34 42867.80 47823.33 2015-03-27 01:10:29.000 086 21199.23 94.35 42867.83 47823.32 2015-03-27 01:10:30.000 086 21199.21 94.33 42867.82 47823.35 2015-03-27 01:10:31.000 086 21199.24 94.31 42867.82 47823.35 2015-03-27 01:10:32.000 086 21199.20 94.34 42867.82 47823.32 2015-03-27 01:10:33.000 086 21199.20 94.31 42867.78 47823.34 2015-03-27 01:10:34.000 086 21199.22 94.30 42867.81 47823.32 2015-03-27 01:10:35.000 086 21199.24 94.30 42867.84 47823.33 2015-03-27 01:10:36.000 086 21199.23 94.30 42867.81 47823.35 2015-03-27 01:10:37.000 086 21199.22 94.31 42867.79 47823.33 2015-03-27 01:10:38.000 086 21199.23 94.28 42867.82 47823.35 2015-03-27 01:10:39.000 086 21199.23 94.27 42867.81 47823.34 2015-03-27 01:10:40.000 086 21199.22 94.26 42867.83 47823.35 2015-03-27 01:10:41.000 086 21199.21 94.27 42867.82 47823.35 2015-03-27 01:10:42.000 086 21199.19 94.29 42867.80 47823.35 2015-03-27 01:10:43.000 086 21199.21 94.31 42867.82 47823.35 2015-03-27 01:10:44.000 086 21199.25 94.32 42867.81 47823.34 2015-03-27 01:10:45.000 086 21199.26 94.35 42867.79 47823.35 2015-03-27 01:10:46.000 086 21199.24 94.35 42867.79 47823.35 2015-03-27 01:10:47.000 086 21199.26 94.31 42867.82 47823.36 2015-03-27 01:10:48.000 086 21199.26 94.32 42867.80 47823.35 2015-03-27 01:10:49.000 086 21199.29 94.34 42867.80 47823.36 2015-03-27 01:10:50.000 086 21199.29 94.35 42867.81 47823.38 2015-03-27 01:10:51.000 086 21199.34 94.34 42867.81 47823.36 2015-03-27 01:10:52.000 086 21199.32 94.35 42867.76 47823.36 2015-03-27 01:10:53.000 086 21199.31 94.34 42867.77 47823.37 2015-03-27 01:10:54.000 086 21199.33 94.32 42867.78 47823.37 2015-03-27 01:10:55.000 086 21199.34 94.31 42867.78 47823.36 2015-03-27 01:10:56.000 086 21199.35 94.31 42867.76 47823.35 2015-03-27 01:10:57.000 086 21199.34 94.30 42867.79 47823.37 2015-03-27 01:10:58.000 086 21199.35 94.32 42867.78 47823.38 2015-03-27 01:10:59.000 086 21199.36 94.31 42867.76 47823.36 2015-03-27 01:11:00.000 086 21199.36 94.30 42867.77 47823.37 2015-03-27 01:11:01.000 086 21199.34 94.27 42867.74 47823.36 2015-03-27 01:11:02.000 086 21199.37 94.26 42867.75 47823.38 2015-03-27 01:11:03.000 086 21199.39 94.26 42867.80 47823.38 2015-03-27 01:11:04.000 086 21199.40 94.27 42867.81 47823.38 2015-03-27 01:11:05.000 086 21199.41 94.27 42867.79 47823.39 2015-03-27 01:11:06.000 086 21199.45 94.27 42867.78 47823.39 2015-03-27 01:11:07.000 086 21199.44 94.28 42867.78 47823.41 2015-03-27 01:11:08.000 086 21199.43 94.26 42867.78 47823.39 2015-03-27 01:11:09.000 086 21199.42 94.26 42867.80 47823.41 2015-03-27 01:11:10.000 086 21199.45 94.24 42867.80 47823.42 2015-03-27 01:11:11.000 086 21199.44 94.22 42867.80 47823.42 2015-03-27 01:11:12.000 086 21199.46 94.22 42867.78 47823.40 2015-03-27 01:11:13.000 086 21199.48 94.19 42867.80 47823.43 2015-03-27 01:11:14.000 086 21199.48 94.19 42867.81 47823.42 2015-03-27 01:11:15.000 086 21199.48 94.16 42867.81 47823.42 2015-03-27 01:11:16.000 086 21199.46 94.15 42867.80 47823.44 2015-03-27 01:11:17.000 086 21199.44 94.12 42867.77 47823.45 2015-03-27 01:11:18.000 086 21199.43 94.08 42867.75 47823.42 2015-03-27 01:11:19.000 086 21199.44 94.07 42867.79 47823.43 2015-03-27 01:11:20.000 086 21199.43 94.04 42867.78 47823.42 2015-03-27 01:11:21.000 086 21199.42 94.06 42867.81 47823.42 2015-03-27 01:11:22.000 086 21199.39 94.03 42867.80 47823.41 2015-03-27 01:11:23.000 086 21199.39 94.01 42867.83 47823.41 2015-03-27 01:11:24.000 086 21199.36 93.96 42867.86 47823.40 2015-03-27 01:11:25.000 086 21199.35 93.94 42867.81 47823.40 2015-03-27 01:11:26.000 086 21199.33 93.95 42867.80 47823.39 2015-03-27 01:11:27.000 086 21199.31 93.90 42867.82 47823.38 2015-03-27 01:11:28.000 086 21199.31 93.87 42867.83 47823.39 2015-03-27 01:11:29.000 086 21199.30 93.90 42867.81 47823.39 2015-03-27 01:11:30.000 086 21199.31 93.92 42867.82 47823.37 2015-03-27 01:11:31.000 086 21199.29 93.90 42867.83 47823.39 2015-03-27 01:11:32.000 086 21199.29 93.90 42867.83 47823.39 2015-03-27 01:11:33.000 086 21199.31 93.88 42867.82 47823.39 2015-03-27 01:11:34.000 086 21199.30 93.88 42867.81 47823.39 2015-03-27 01:11:35.000 086 21199.31 93.90 42867.83 47823.39 2015-03-27 01:11:36.000 086 21199.29 93.92 42867.83 47823.36 2015-03-27 01:11:37.000 086 21199.33 93.90 42867.83 47823.39 2015-03-27 01:11:38.000 086 21199.33 93.89 42867.83 47823.38 2015-03-27 01:11:39.000 086 21199.33 93.89 42867.77 47823.38 2015-03-27 01:11:40.000 086 21199.32 93.85 42867.80 47823.39 2015-03-27 01:11:41.000 086 21199.31 93.83 42867.85 47823.39 2015-03-27 01:11:42.000 086 21199.31 93.78 42867.83 47823.39 2015-03-27 01:11:43.000 086 21199.29 93.74 42867.82 47823.40 2015-03-27 01:11:44.000 086 21199.26 93.73 42867.81 47823.38 2015-03-27 01:11:45.000 086 21199.24 93.71 42867.80 47823.39 2015-03-27 01:11:46.000 086 21199.22 93.63 42867.82 47823.38 2015-03-27 01:11:47.000 086 21199.21 93.60 42867.85 47823.37 2015-03-27 01:11:48.000 086 21199.17 93.57 42867.84 47823.40 2015-03-27 01:11:49.000 086 21199.15 93.58 42867.90 47823.39 2015-03-27 01:11:50.000 086 21199.13 93.54 42867.91 47823.36 2015-03-27 01:11:51.000 086 21199.13 93.53 42867.87 47823.34 2015-03-27 01:11:52.000 086 21199.13 93.51 42867.87 47823.36 2015-03-27 01:11:53.000 086 21199.09 93.50 42867.87 47823.35 2015-03-27 01:11:54.000 086 21199.10 93.52 42867.87 47823.37 2015-03-27 01:11:55.000 086 21199.07 93.54 42867.87 47823.35 2015-03-27 01:11:56.000 086 21199.06 93.52 42867.87 47823.34 2015-03-27 01:11:57.000 086 21199.06 93.52 42867.89 47823.34 2015-03-27 01:11:58.000 086 21199.05 93.52 42867.88 47823.33 2015-03-27 01:11:59.000 086 21199.05 93.53 42867.87 47823.32 2015-03-27 01:12:00.000 086 21199.05 93.52 42867.87 47823.32 2015-03-27 01:12:01.000 086 21199.05 93.54 42867.86 47823.34 2015-03-27 01:12:02.000 086 21199.05 93.56 42867.86 47823.32 2015-03-27 01:12:03.000 086 21199.03 93.54 42867.88 47823.32 2015-03-27 01:12:04.000 086 21199.02 93.54 42867.87 47823.34 2015-03-27 01:12:05.000 086 21199.03 93.54 42867.88 47823.33 2015-03-27 01:12:06.000 086 21199.01 93.53 42867.89 47823.33 2015-03-27 01:12:07.000 086 21199.04 93.49 42867.89 47823.34 2015-03-27 01:12:08.000 086 21199.06 93.51 42867.89 47823.34 2015-03-27 01:12:09.000 086 21199.05 93.51 42867.88 47823.31 2015-03-27 01:12:10.000 086 21199.05 93.51 42867.88 47823.34 2015-03-27 01:12:11.000 086 21199.05 93.47 42867.86 47823.34 2015-03-27 01:12:12.000 086 21199.05 93.46 42867.88 47823.35 2015-03-27 01:12:13.000 086 21199.02 93.43 42867.91 47823.33 2015-03-27 01:12:14.000 086 21199.02 93.42 42867.90 47823.33 2015-03-27 01:12:15.000 086 21199.01 93.41 42867.86 47823.33 2015-03-27 01:12:16.000 086 21198.97 93.37 42867.85 47823.32 2015-03-27 01:12:17.000 086 21198.97 93.32 42867.87 47823.31 2015-03-27 01:12:18.000 086 21198.91 93.28 42867.88 47823.31 2015-03-27 01:12:19.000 086 21198.88 93.26 42867.86 47823.29 2015-03-27 01:12:20.000 086 21198.90 93.24 42867.83 47823.28 2015-03-27 01:12:21.000 086 21198.89 93.22 42867.85 47823.27 2015-03-27 01:12:22.000 086 21198.84 93.21 42867.87 47823.25 2015-03-27 01:12:23.000 086 21198.83 93.20 42867.88 47823.23 2015-03-27 01:12:24.000 086 21198.79 93.21 42867.87 47823.23 2015-03-27 01:12:25.000 086 21198.77 93.21 42867.86 47823.22 2015-03-27 01:12:26.000 086 21198.81 93.21 42867.85 47823.20 2015-03-27 01:12:27.000 086 21198.78 93.21 42867.84 47823.20 2015-03-27 01:12:28.000 086 21198.76 93.24 42867.83 47823.19 2015-03-27 01:12:29.000 086 21198.77 93.23 42867.83 47823.19 2015-03-27 01:12:30.000 086 21198.77 93.26 42867.83 47823.17 2015-03-27 01:12:31.000 086 21198.77 93.31 42867.83 47823.17 2015-03-27 01:12:32.000 086 21198.74 93.32 42867.83 47823.16 2015-03-27 01:12:33.000 086 21198.79 93.31 42867.81 47823.16 2015-03-27 01:12:34.000 086 21198.81 93.31 42867.80 47823.14 2015-03-27 01:12:35.000 086 21198.80 93.33 42867.82 47823.17 2015-03-27 01:12:36.000 086 21198.80 93.32 42867.80 47823.16 2015-03-27 01:12:37.000 086 21198.84 93.32 42867.83 47823.18 2015-03-27 01:12:38.000 086 21198.85 93.33 42867.83 47823.19 2015-03-27 01:12:39.000 086 21198.84 93.34 42867.78 47823.18 2015-03-27 01:12:40.000 086 21198.83 93.32 42867.79 47823.17 2015-03-27 01:12:41.000 086 21198.81 93.29 42867.80 47823.17 2015-03-27 01:12:42.000 086 21198.79 93.24 42867.80 47823.19 2015-03-27 01:12:43.000 086 21198.79 93.24 42867.81 47823.18 2015-03-27 01:12:44.000 086 21198.79 93.24 42867.83 47823.18 2015-03-27 01:12:45.000 086 21198.75 93.21 42867.82 47823.15 2015-03-27 01:12:46.000 086 21198.73 93.20 42867.81 47823.14 2015-03-27 01:12:47.000 086 21198.71 93.17 42867.81 47823.15 2015-03-27 01:12:48.000 086 21198.68 93.14 42867.84 47823.14 2015-03-27 01:12:49.000 086 21198.62 93.14 42867.87 47823.12 2015-03-27 01:12:50.000 086 21198.58 93.12 42867.83 47823.10 2015-03-27 01:12:51.000 086 21198.59 93.07 42867.79 47823.10 2015-03-27 01:12:52.000 086 21198.58 93.04 42867.84 47823.09 2015-03-27 01:12:53.000 086 21198.50 93.02 42867.86 47823.08 2015-03-27 01:12:54.000 086 21198.48 93.02 42867.85 47823.08 2015-03-27 01:12:55.000 086 21198.47 93.02 42867.84 47823.08 2015-03-27 01:12:56.000 086 21198.45 93.00 42867.86 47823.04 2015-03-27 01:12:57.000 086 21198.46 92.96 42867.85 47823.03 2015-03-27 01:12:58.000 086 21198.44 92.97 42867.83 47823.03 2015-03-27 01:12:59.000 086 21198.37 92.95 42867.84 47823.01 2015-03-27 01:13:00.000 086 21198.35 92.94 42867.82 47823.00 2015-03-27 01:13:01.000 086 21198.34 92.95 42867.83 47822.99 2015-03-27 01:13:02.000 086 21198.33 92.93 42867.83 47822.99 2015-03-27 01:13:03.000 086 21198.32 92.92 42867.82 47822.99 2015-03-27 01:13:04.000 086 21198.31 92.94 42867.83 47822.97 2015-03-27 01:13:05.000 086 21198.32 92.92 42867.83 47822.99 2015-03-27 01:13:06.000 086 21198.31 92.93 42867.85 47822.97 2015-03-27 01:13:07.000 086 21198.31 92.93 42867.82 47822.97 2015-03-27 01:13:08.000 086 21198.34 92.93 42867.83 47822.95 2015-03-27 01:13:09.000 086 21198.33 92.94 42867.86 47822.97 2015-03-27 01:13:10.000 086 21198.32 92.90 42867.87 47822.98 2015-03-27 01:13:11.000 086 21198.33 92.88 42867.88 47822.98 2015-03-27 01:13:12.000 086 21198.37 92.87 42867.89 47823.00 2015-03-27 01:13:13.000 086 21198.38 92.89 42867.88 47822.99 2015-03-27 01:13:14.000 086 21198.36 92.88 42867.85 47822.99 2015-03-27 01:13:15.000 086 21198.34 92.88 42867.86 47823.00 2015-03-27 01:13:16.000 086 21198.37 92.91 42867.87 47823.01 2015-03-27 01:13:17.000 086 21198.38 92.92 42867.87 47823.01 2015-03-27 01:13:18.000 086 21198.38 92.89 42867.84 47823.00 2015-03-27 01:13:19.000 086 21198.34 92.89 42867.85 47823.01 2015-03-27 01:13:20.000 086 21198.31 92.86 42867.85 47822.98 2015-03-27 01:13:21.000 086 21198.30 92.87 42867.83 47822.98 2015-03-27 01:13:22.000 086 21198.30 92.87 42867.80 47822.97 2015-03-27 01:13:23.000 086 21198.32 92.85 42867.82 47822.97 2015-03-27 01:13:24.000 086 21198.33 92.85 42867.82 47822.97 2015-03-27 01:13:25.000 086 21198.31 92.83 42867.84 47822.96 2015-03-27 01:13:26.000 086 21198.31 92.83 42867.84 47822.94 2015-03-27 01:13:27.000 086 21198.31 92.85 42867.83 47822.96 2015-03-27 01:13:28.000 086 21198.31 92.84 42867.81 47822.98 2015-03-27 01:13:29.000 086 21198.30 92.83 42867.80 47822.95 2015-03-27 01:13:30.000 086 21198.30 92.83 42867.83 47822.97 2015-03-27 01:13:31.000 086 21198.29 92.83 42867.82 47822.95 2015-03-27 01:13:32.000 086 21198.28 92.80 42867.81 47822.96 2015-03-27 01:13:33.000 086 21198.26 92.82 42867.82 47822.98 2015-03-27 01:13:34.000 086 21198.23 92.80 42867.83 47822.95 2015-03-27 01:13:35.000 086 21198.25 92.80 42867.82 47822.96 2015-03-27 01:13:36.000 086 21198.25 92.78 42867.82 47822.96 2015-03-27 01:13:37.000 086 21198.23 92.79 42867.84 47822.99 2015-03-27 01:13:38.000 086 21198.24 92.78 42867.86 47822.96 2015-03-27 01:13:39.000 086 21198.26 92.75 42867.85 47822.96 2015-03-27 01:13:40.000 086 21198.23 92.76 42867.87 47822.96 2015-03-27 01:13:41.000 086 21198.18 92.74 42867.90 47822.95 2015-03-27 01:13:42.000 086 21198.18 92.69 42867.92 47822.96 2015-03-27 01:13:43.000 086 21198.17 92.70 42867.91 47822.97 2015-03-27 01:13:44.000 086 21198.15 92.69 42867.93 47822.97 2015-03-27 01:13:45.000 086 21198.15 92.66 42867.90 47822.96 2015-03-27 01:13:46.000 086 21198.14 92.66 42867.91 47822.98 2015-03-27 01:13:47.000 086 21198.15 92.68 42867.90 47822.95 2015-03-27 01:13:48.000 086 21198.16 92.69 42867.88 47822.94 2015-03-27 01:13:49.000 086 21198.14 92.67 42867.89 47822.97 2015-03-27 01:13:50.000 086 21198.18 92.68 42867.91 47822.95 2015-03-27 01:13:51.000 086 21198.18 92.69 42867.91 47822.97 2015-03-27 01:13:52.000 086 21198.17 92.68 42867.91 47822.95 2015-03-27 01:13:53.000 086 21198.15 92.70 42867.90 47822.97 2015-03-27 01:13:54.000 086 21198.14 92.70 42867.86 47822.93 2015-03-27 01:13:55.000 086 21198.16 92.73 42867.85 47822.95 2015-03-27 01:13:56.000 086 21198.15 92.72 42867.85 47822.94 2015-03-27 01:13:57.000 086 21198.18 92.73 42867.89 47822.94 2015-03-27 01:13:58.000 086 21198.19 92.73 42867.89 47822.93 2015-03-27 01:13:59.000 086 21198.20 92.75 42867.87 47822.95 2015-03-27 01:14:00.000 086 21198.21 92.76 42867.87 47822.94 2015-03-27 01:14:01.000 086 21198.20 92.73 42867.88 47822.96 2015-03-27 01:14:02.000 086 21198.22 92.74 42867.84 47822.95 2015-03-27 01:14:03.000 086 21198.21 92.75 42867.86 47822.96 2015-03-27 01:14:04.000 086 21198.25 92.75 42867.86 47822.93 2015-03-27 01:14:05.000 086 21198.25 92.73 42867.88 47822.95 2015-03-27 01:14:06.000 086 21198.24 92.70 42867.87 47822.95 2015-03-27 01:14:07.000 086 21198.24 92.69 42867.85 47822.95 2015-03-27 01:14:08.000 086 21198.24 92.66 42867.86 47822.95 2015-03-27 01:14:09.000 086 21198.22 92.63 42867.88 47822.98 2015-03-27 01:14:10.000 086 21198.24 92.62 42867.88 47822.96 2015-03-27 01:14:11.000 086 21198.23 92.57 42867.89 47822.95 2015-03-27 01:14:12.000 086 21198.25 92.53 42867.88 47822.97 2015-03-27 01:14:13.000 086 21198.21 92.51 42867.90 47822.95 2015-03-27 01:14:14.000 086 21198.19 92.47 42867.92 47822.97 2015-03-27 01:14:15.000 086 21198.18 92.45 42867.93 47822.96 2015-03-27 01:14:16.000 086 21198.15 92.43 42867.94 47822.97 2015-03-27 01:14:17.000 086 21198.12 92.41 42867.94 47822.97 2015-03-27 01:14:18.000 086 21198.09 92.38 42867.94 47822.95 2015-03-27 01:14:19.000 086 21198.08 92.37 42867.94 47822.94 2015-03-27 01:14:20.000 086 21198.08 92.38 42867.95 47822.93 2015-03-27 01:14:21.000 086 21198.04 92.36 42867.98 47822.93 2015-03-27 01:14:22.000 086 21198.03 92.35 42867.99 47822.97 2015-03-27 01:14:23.000 086 21198.01 92.37 42868.00 47822.96 2015-03-27 01:14:24.000 086 21198.03 92.40 42867.97 47822.97 2015-03-27 01:14:25.000 086 21198.07 92.42 42867.96 47822.96 2015-03-27 01:14:26.000 086 21198.08 92.43 42867.97 47822.97 2015-03-27 01:14:27.000 086 21198.11 92.41 42867.98 47822.99 2015-03-27 01:14:28.000 086 21198.12 92.41 42868.01 47822.99 2015-03-27 01:14:29.000 086 21198.14 92.40 42868.00 47822.99 2015-03-27 01:14:30.000 086 21198.18 92.36 42867.96 47823.02 2015-03-27 01:14:31.000 086 21198.21 92.36 42867.97 47823.04 2015-03-27 01:14:32.000 086 21198.25 92.33 42868.00 47823.04 2015-03-27 01:14:33.000 086 21198.26 92.29 42868.00 47823.06 2015-03-27 01:14:34.000 086 21198.24 92.27 42867.97 47823.07 2015-03-27 01:14:35.000 086 21198.23 92.24 42868.00 47823.07 2015-03-27 01:14:36.000 086 21198.22 92.19 42868.04 47823.06 2015-03-27 01:14:37.000 086 21198.22 92.14 42868.02 47823.08 2015-03-27 01:14:38.000 086 21198.21 92.12 42868.01 47823.04 2015-03-27 01:14:39.000 086 21198.17 92.08 42867.99 47823.06 2015-03-27 01:14:40.000 086 21198.14 92.08 42867.99 47823.05 2015-03-27 01:14:41.000 086 21198.13 92.07 42868.01 47823.04 2015-03-27 01:14:42.000 086 21198.09 92.05 42867.99 47823.01 2015-03-27 01:14:43.000 086 21198.07 92.01 42867.97 47823.02 2015-03-27 01:14:44.000 086 21198.03 92.01 42868.02 47822.99 2015-03-27 01:14:45.000 086 21198.01 92.04 42868.03 47823.00 2015-03-27 01:14:46.000 086 21198.00 92.03 42868.00 47822.99 2015-03-27 01:14:47.000 086 21198.00 92.03 42868.02 47822.96 2015-03-27 01:14:48.000 086 21197.99 92.04 42868.02 47822.96 2015-03-27 01:14:49.000 086 21198.00 92.06 42868.03 47822.97 2015-03-27 01:14:50.000 086 21198.00 92.05 42868.06 47822.96 2015-03-27 01:14:51.000 086 21198.01 92.04 42868.06 47822.96 2015-03-27 01:14:52.000 086 21198.02 92.02 42868.02 47822.95 2015-03-27 01:14:53.000 086 21198.03 91.98 42867.99 47822.98 2015-03-27 01:14:54.000 086 21198.06 91.99 42867.98 47822.95 2015-03-27 01:14:55.000 086 21198.04 91.96 42867.98 47822.96 2015-03-27 01:14:56.000 086 21198.06 91.91 42868.01 47822.95 2015-03-27 01:14:57.000 086 21198.01 91.90 42868.00 47822.95 2015-03-27 01:14:58.000 086 21198.03 91.85 42867.98 47822.94 2015-03-27 01:14:59.000 086 21198.02 91.82 42867.96 47822.94 2015-03-27 01:15:00.000 086 21197.98 91.78 42867.93 47822.95 2015-03-27 01:15:01.000 086 21197.98 91.76 42867.96 47822.93 2015-03-27 01:15:02.000 086 21198.00 91.73 42867.96 47822.92 2015-03-27 01:15:03.000 086 21197.97 91.71 42867.98 47822.92 2015-03-27 01:15:04.000 086 21197.95 91.67 42868.00 47822.90 2015-03-27 01:15:05.000 086 21197.92 91.65 42868.01 47822.90 2015-03-27 01:15:06.000 086 21197.90 91.62 42868.02 47822.89 2015-03-27 01:15:07.000 086 21197.88 91.63 42868.01 47822.88 2015-03-27 01:15:08.000 086 21197.89 91.64 42867.97 47822.88 2015-03-27 01:15:09.000 086 21197.88 91.62 42867.97 47822.84 2015-03-27 01:15:10.000 086 21197.86 91.58 42867.96 47822.84 2015-03-27 01:15:11.000 086 21197.83 91.57 42867.98 47822.84 2015-03-27 01:15:12.000 086 21197.81 91.59 42867.95 47822.83 2015-03-27 01:15:13.000 086 21197.83 91.56 42867.93 47822.83 2015-03-27 01:15:14.000 086 21197.82 91.58 42867.96 47822.80 2015-03-27 01:15:15.000 086 21197.82 91.61 42867.96 47822.81 2015-03-27 01:15:16.000 086 21197.81 91.63 42867.97 47822.78 2015-03-27 01:15:17.000 086 21197.75 91.65 42867.93 47822.79 2015-03-27 01:15:18.000 086 21197.74 91.65 42867.91 47822.76 2015-03-27 01:15:19.000 086 21197.73 91.67 42867.89 47822.75 2015-03-27 01:15:20.000 086 21197.73 91.68 42867.89 47822.74 2015-03-27 01:15:21.000 086 21197.70 91.68 42867.93 47822.74 2015-03-27 01:15:22.000 086 21197.73 91.68 42867.91 47822.74 2015-03-27 01:15:23.000 086 21197.73 91.67 42867.87 47822.74 2015-03-27 01:15:24.000 086 21197.69 91.70 42867.85 47822.72 2015-03-27 01:15:25.000 086 21197.69 91.70 42867.84 47822.74 2015-03-27 01:15:26.000 086 21197.70 91.73 42867.89 47822.72 2015-03-27 01:15:27.000 086 21197.69 91.67 42867.85 47822.74 2015-03-27 01:15:28.000 086 21197.69 91.65 42867.86 47822.72 2015-03-27 01:15:29.000 086 21197.69 91.63 42867.86 47822.73 2015-03-27 01:15:30.000 086 21197.70 91.64 42867.86 47822.71 2015-03-27 01:15:31.000 086 21197.71 91.62 42867.85 47822.73 2015-03-27 01:15:32.000 086 21197.67 91.57 42867.86 47822.72 2015-03-27 01:15:33.000 086 21197.68 91.54 42867.83 47822.70 2015-03-27 01:15:34.000 086 21197.64 91.52 42867.87 47822.72 2015-03-27 01:15:35.000 086 21197.61 91.50 42867.90 47822.71 2015-03-27 01:15:36.000 086 21197.60 91.48 42867.89 47822.68 2015-03-27 01:15:37.000 086 21197.59 91.45 42867.88 47822.68 2015-03-27 01:15:38.000 086 21197.56 91.45 42867.88 47822.67 2015-03-27 01:15:39.000 086 21197.53 91.44 42867.88 47822.67 2015-03-27 01:15:40.000 086 21197.53 91.41 42867.87 47822.65 2015-03-27 01:15:41.000 086 21197.48 91.40 42867.88 47822.65 2015-03-27 01:15:42.000 086 21197.45 91.42 42867.90 47822.62 2015-03-27 01:15:43.000 086 21197.44 91.42 42867.86 47822.63 2015-03-27 01:15:44.000 086 21197.42 91.42 42867.86 47822.62 2015-03-27 01:15:45.000 086 21197.40 91.42 42867.87 47822.59 2015-03-27 01:15:46.000 086 21197.40 91.43 42867.87 47822.59 2015-03-27 01:15:47.000 086 21197.36 91.43 42867.85 47822.56 2015-03-27 01:15:48.000 086 21197.35 91.44 42867.83 47822.56 2015-03-27 01:15:49.000 086 21197.34 91.43 42867.86 47822.56 2015-03-27 01:15:50.000 086 21197.36 91.44 42867.85 47822.55 2015-03-27 01:15:51.000 086 21197.35 91.44 42867.82 47822.55 2015-03-27 01:15:52.000 086 21197.35 91.45 42867.84 47822.54 2015-03-27 01:15:53.000 086 21197.37 91.45 42867.85 47822.52 2015-03-27 01:15:54.000 086 21197.36 91.45 42867.86 47822.55 2015-03-27 01:15:55.000 086 21197.33 91.46 42867.83 47822.53 2015-03-27 01:15:56.000 086 21197.33 91.43 42867.85 47822.54 2015-03-27 01:15:57.000 086 21197.31 91.40 42867.89 47822.51 2015-03-27 01:15:58.000 086 21197.31 91.37 42867.88 47822.52 2015-03-27 01:15:59.000 086 21197.30 91.37 42867.86 47822.52 2015-03-27 01:16:00.000 086 21197.27 91.36 42867.81 47822.51 2015-03-27 01:16:01.000 086 21197.26 91.33 42867.80 47822.49 2015-03-27 01:16:02.000 086 21197.25 91.33 42867.82 47822.49 2015-03-27 01:16:03.000 086 21197.22 91.34 42867.83 47822.50 2015-03-27 01:16:04.000 086 21197.22 91.30 42867.83 47822.47 2015-03-27 01:16:05.000 086 21197.20 91.29 42867.83 47822.49 2015-03-27 01:16:06.000 086 21197.19 91.25 42867.83 47822.45 2015-03-27 01:16:07.000 086 21197.16 91.24 42867.83 47822.47 2015-03-27 01:16:08.000 086 21197.17 91.20 42867.82 47822.46 2015-03-27 01:16:09.000 086 21197.16 91.18 42867.82 47822.45 2015-03-27 01:16:10.000 086 21197.14 91.15 42867.82 47822.40 2015-03-27 01:16:11.000 086 21197.12 91.13 42867.84 47822.45 2015-03-27 01:16:12.000 086 21197.09 91.12 42867.80 47822.41 2015-03-27 01:16:13.000 086 21197.07 91.11 42867.80 47822.39 2015-03-27 01:16:14.000 086 21197.05 91.10 42867.86 47822.39 2015-03-27 01:16:15.000 086 21197.03 91.05 42867.83 47822.40 2015-03-27 01:16:16.000 086 21197.10 91.00 42867.82 47822.40 2015-03-27 01:16:17.000 086 21197.16 90.90 42867.85 47822.41 2015-03-27 01:16:18.000 086 21197.17 90.82 42867.90 47822.47 2015-03-27 01:16:19.000 086 21197.16 90.74 42867.96 47822.51 2015-03-27 01:16:20.000 086 21197.21 90.66 42868.00 47822.59 2015-03-27 01:16:21.000 086 21197.21 90.63 42868.05 47822.64 2015-03-27 01:16:22.000 086 21197.20 90.65 42868.07 47822.66 2015-03-27 01:16:23.000 086 21197.21 90.67 42868.06 47822.71 2015-03-27 01:16:24.000 086 21197.24 90.66 42868.07 47822.69 2015-03-27 01:16:25.000 086 21197.24 90.68 42868.10 47822.69 2015-03-27 01:16:26.000 086 21197.23 90.68 42868.11 47822.71 2015-03-27 01:16:27.000 086 21197.23 90.66 42868.10 47822.72 2015-03-27 01:16:28.000 086 21197.22 90.66 42868.08 47822.70 2015-03-27 01:16:29.000 086 21197.23 90.65 42868.07 47822.71 2015-03-27 01:16:30.000 086 21197.24 90.62 42868.11 47822.70 2015-03-27 01:16:31.000 086 21197.25 90.62 42868.10 47822.71 2015-03-27 01:16:32.000 086 21197.25 90.63 42868.09 47822.70 2015-03-27 01:16:33.000 086 21197.24 90.62 42868.10 47822.68 2015-03-27 01:16:34.000 086 21197.25 90.60 42868.08 47822.69 2015-03-27 01:16:35.000 086 21197.23 90.59 42868.08 47822.68 2015-03-27 01:16:36.000 086 21197.24 90.61 42868.07 47822.68 2015-03-27 01:16:37.000 086 21197.24 90.63 42868.08 47822.70 2015-03-27 01:16:38.000 086 21197.25 90.62 42868.08 47822.67 2015-03-27 01:16:39.000 086 21197.24 90.61 42868.07 47822.68 2015-03-27 01:16:40.000 086 21197.22 90.61 42868.10 47822.69 2015-03-27 01:16:41.000 086 21197.19 90.60 42868.08 47822.68 2015-03-27 01:16:42.000 086 21197.18 90.59 42868.11 47822.70 2015-03-27 01:16:43.000 086 21197.17 90.57 42868.10 47822.67 2015-03-27 01:16:44.000 086 21197.14 90.61 42868.09 47822.65 2015-03-27 01:16:45.000 086 21197.11 90.67 42868.04 47822.65 2015-03-27 01:16:46.000 086 21197.07 90.65 42868.04 47822.61 2015-03-27 01:16:47.000 086 21197.02 90.62 42868.02 47822.61 2015-03-27 01:16:48.000 086 21197.05 90.59 42868.03 47822.56 2015-03-27 01:16:49.000 086 21197.05 90.59 42868.01 47822.55 2015-03-27 01:16:50.000 086 21197.01 90.57 42868.01 47822.55 2015-03-27 01:16:51.000 086 21197.00 90.58 42868.00 47822.55 2015-03-27 01:16:52.000 086 21196.99 90.58 42868.01 47822.54 2015-03-27 01:16:53.000 086 21196.98 90.58 42868.01 47822.56 2015-03-27 01:16:54.000 086 21196.98 90.56 42868.03 47822.53 2015-03-27 01:16:55.000 086 21197.00 90.55 42868.04 47822.54 2015-03-27 01:16:56.000 086 21197.02 90.53 42868.04 47822.57 2015-03-27 01:16:57.000 086 21197.00 90.52 42868.07 47822.57 2015-03-27 01:16:58.000 086 21197.02 90.51 42868.07 47822.59 2015-03-27 01:16:59.000 086 21197.03 90.51 42868.07 47822.59 2015-03-27 01:17:00.000 086 21197.00 90.51 42868.05 47822.61 2015-03-27 01:17:01.000 086 21197.01 90.46 42868.07 47822.58 2015-03-27 01:17:02.000 086 21197.04 90.45 42868.10 47822.60 2015-03-27 01:17:03.000 086 21197.05 90.44 42868.13 47822.62 2015-03-27 01:17:04.000 086 21197.07 90.41 42868.12 47822.63 2015-03-27 01:17:05.000 086 21197.05 90.41 42868.15 47822.63 2015-03-27 01:17:06.000 086 21197.07 90.41 42868.15 47822.65 2015-03-27 01:17:07.000 086 21197.04 90.41 42868.14 47822.66 2015-03-27 01:17:08.000 086 21197.02 90.42 42868.13 47822.62 2015-03-27 01:17:09.000 086 21197.02 90.43 42868.11 47822.64 2015-03-27 01:17:10.000 086 21196.99 90.43 42868.13 47822.64 2015-03-27 01:17:11.000 086 21196.99 90.41 42868.13 47822.64 2015-03-27 01:17:12.000 086 21196.99 90.41 42868.14 47822.64 2015-03-27 01:17:13.000 086 21196.99 90.40 42868.14 47822.61 2015-03-27 01:17:14.000 086 21196.98 90.41 42868.11 47822.61 2015-03-27 01:17:15.000 086 21196.99 90.39 42868.12 47822.62 2015-03-27 01:17:16.000 086 21196.98 90.40 42868.12 47822.62 2015-03-27 01:17:17.000 086 21196.98 90.40 42868.10 47822.62 2015-03-27 01:17:18.000 086 21196.93 90.43 42868.10 47822.61 2015-03-27 01:17:19.000 086 21196.91 90.42 42868.11 47822.62 2015-03-27 01:17:20.000 086 21196.91 90.38 42868.09 47822.58 2015-03-27 01:17:21.000 086 21196.90 90.36 42868.10 47822.58 2015-03-27 01:17:22.000 086 21196.90 90.35 42868.11 47822.59 2015-03-27 01:17:23.000 086 21196.90 90.33 42868.08 47822.59 2015-03-27 01:17:24.000 086 21196.88 90.32 42868.10 47822.57 2015-03-27 01:17:25.000 086 21196.88 90.32 42868.11 47822.57 2015-03-27 01:17:26.000 086 21196.87 90.29 42868.12 47822.55 2015-03-27 01:17:27.000 086 21196.87 90.28 42868.09 47822.56 2015-03-27 01:17:28.000 086 21196.87 90.31 42868.11 47822.56 2015-03-27 01:17:29.000 086 21196.82 90.32 42868.08 47822.54 2015-03-27 01:17:30.000 086 21196.80 90.31 42868.08 47822.51 2015-03-27 01:17:31.000 086 21196.79 90.33 42868.08 47822.51 2015-03-27 01:17:32.000 086 21196.78 90.28 42868.06 47822.50 2015-03-27 01:17:33.000 086 21196.77 90.25 42868.04 47822.48 2015-03-27 01:17:34.000 086 21196.73 90.26 42868.05 47822.47 2015-03-27 01:17:35.000 086 21196.69 90.25 42868.07 47822.47 2015-03-27 01:17:36.000 086 21196.69 90.22 42868.04 47822.44 2015-03-27 01:17:37.000 086 21196.71 90.19 42868.06 47822.45 2015-03-27 01:17:38.000 086 21196.69 90.19 42868.03 47822.44 2015-03-27 01:17:39.000 086 21196.69 90.20 42868.04 47822.43 2015-03-27 01:17:40.000 086 21196.67 90.21 42868.04 47822.42 2015-03-27 01:17:41.000 086 21196.65 90.21 42868.06 47822.41 2015-03-27 01:17:42.000 086 21196.64 90.17 42868.05 47822.39 2015-03-27 01:17:43.000 086 21196.64 90.18 42868.07 47822.42 2015-03-27 01:17:44.000 086 21196.63 90.17 42868.04 47822.36 2015-03-27 01:17:45.000 086 21196.60 90.16 42868.02 47822.34 2015-03-27 01:17:46.000 086 21196.62 90.18 42868.01 47822.37 2015-03-27 01:17:47.000 086 21196.62 90.18 42868.03 47822.35 2015-03-27 01:17:48.000 086 21196.62 90.17 42867.96 47822.35 2015-03-27 01:17:49.000 086 21196.59 90.17 42868.00 47822.34 2015-03-27 01:17:50.000 086 21196.59 90.18 42867.97 47822.35 2015-03-27 01:17:51.000 086 21196.61 90.17 42867.97 47822.32 2015-03-27 01:17:52.000 086 21196.62 90.16 42867.98 47822.34 2015-03-27 01:17:53.000 086 21196.61 90.16 42867.94 47822.32 2015-03-27 01:17:54.000 086 21196.62 90.15 42867.96 47822.33 2015-03-27 01:17:55.000 086 21196.61 90.13 42867.95 47822.32 2015-03-27 01:17:56.000 086 21196.59 90.11 42867.98 47822.32 2015-03-27 01:17:57.000 086 21196.56 90.08 42867.95 47822.32 2015-03-27 01:17:58.000 086 21196.53 90.08 42867.93 47822.31 2015-03-27 01:17:59.000 086 21196.50 90.09 42867.93 47822.28 2015-03-27 01:18:00.000 086 21196.48 90.10 42867.89 47822.27 2015-03-27 01:18:01.000 086 21196.48 90.11 42867.89 47822.24 2015-03-27 01:18:02.000 086 21196.47 90.12 42867.86 47822.21 2015-03-27 01:18:03.000 086 21196.43 90.10 42867.89 47822.18 2015-03-27 01:18:04.000 086 21196.42 90.09 42867.87 47822.19 2015-03-27 01:18:05.000 086 21196.42 90.09 42867.84 47822.16 2015-03-27 01:18:06.000 086 21196.40 90.08 42867.85 47822.14 2015-03-27 01:18:07.000 086 21196.39 90.09 42867.86 47822.16 2015-03-27 01:18:08.000 086 21196.38 90.08 42867.85 47822.15 2015-03-27 01:18:09.000 086 21196.41 90.05 42867.83 47822.15 2015-03-27 01:18:10.000 086 21196.40 90.06 42867.86 47822.12 2015-03-27 01:18:11.000 086 21196.39 90.04 42867.87 47822.13 2015-03-27 01:18:12.000 086 21196.37 90.05 42867.84 47822.10 2015-03-27 01:18:13.000 086 21196.34 90.03 42867.87 47822.11 2015-03-27 01:18:14.000 086 21196.35 90.01 42867.85 47822.13 2015-03-27 01:18:15.000 086 21196.34 90.02 42867.84 47822.10 2015-03-27 01:18:16.000 086 21196.36 90.01 42867.85 47822.09 2015-03-27 01:18:17.000 086 21196.33 90.02 42867.87 47822.11 2015-03-27 01:18:18.000 086 21196.34 89.99 42867.88 47822.10 2015-03-27 01:18:19.000 086 21196.33 89.98 42867.85 47822.09 2015-03-27 01:18:20.000 086 21196.33 89.95 42867.86 47822.12 2015-03-27 01:18:21.000 086 21196.35 89.91 42867.87 47822.10 2015-03-27 01:18:22.000 086 21196.36 89.89 42867.87 47822.12 2015-03-27 01:18:23.000 086 21196.38 89.88 42867.86 47822.11 2015-03-27 01:18:24.000 086 21196.37 89.87 42867.87 47822.12 2015-03-27 01:18:25.000 086 21196.36 89.83 42867.86 47822.13 2015-03-27 01:18:26.000 086 21196.35 89.81 42867.87 47822.14 2015-03-27 01:18:27.000 086 21196.33 89.78 42867.87 47822.12 2015-03-27 01:18:28.000 086 21196.32 89.78 42867.85 47822.13 2015-03-27 01:18:29.000 086 21196.30 89.75 42867.88 47822.12 2015-03-27 01:18:30.000 086 21196.26 89.74 42867.91 47822.11 2015-03-27 01:18:31.000 086 21196.24 89.72 42867.90 47822.11 2015-03-27 01:18:32.000 086 21196.24 89.73 42867.93 47822.09 2015-03-27 01:18:33.000 086 21196.23 89.71 42867.90 47822.08 2015-03-27 01:18:34.000 086 21196.20 89.68 42867.88 47822.05 2015-03-27 01:18:35.000 086 21196.18 89.66 42867.90 47822.08 2015-03-27 01:18:36.000 086 21196.17 89.65 42867.88 47822.07 2015-03-27 01:18:37.000 086 21196.16 89.66 42867.88 47822.06 2015-03-27 01:18:38.000 086 21196.14 89.68 42867.91 47822.08 2015-03-27 01:18:39.000 086 21196.13 89.69 42867.89 47822.05 2015-03-27 01:18:40.000 086 21196.15 89.68 42867.88 47822.05 2015-03-27 01:18:41.000 086 21196.14 89.70 42867.89 47822.04 2015-03-27 01:18:42.000 086 21196.10 89.70 42867.87 47822.02 2015-03-27 01:18:43.000 086 21196.07 89.76 42867.88 47822.04 2015-03-27 01:18:44.000 086 21196.04 89.77 42867.90 47822.01 2015-03-27 01:18:45.000 086 21196.03 89.79 42867.89 47821.98 2015-03-27 01:18:46.000 086 21196.00 89.81 42867.86 47821.97 2015-03-27 01:18:47.000 086 21195.98 89.83 42867.83 47821.95 2015-03-27 01:18:48.000 086 21195.99 89.82 42867.83 47821.93 2015-03-27 01:18:49.000 086 21195.96 89.84 42867.80 47821.91 2015-03-27 01:18:50.000 086 21195.97 89.82 42867.77 47821.87 2015-03-27 01:18:51.000 086 21195.96 89.83 42867.76 47821.87 2015-03-27 01:18:52.000 086 21195.95 89.81 42867.79 47821.86 2015-03-27 01:18:53.000 086 21195.95 89.82 42867.75 47821.85 2015-03-27 01:18:54.000 086 21195.93 89.82 42867.72 47821.83 2015-03-27 01:18:55.000 086 21195.90 89.81 42867.73 47821.80 2015-03-27 01:18:56.000 086 21195.88 89.79 42867.75 47821.80 2015-03-27 01:18:57.000 086 21195.87 89.80 42867.72 47821.80 2015-03-27 01:18:58.000 086 21195.86 89.81 42867.75 47821.77 2015-03-27 01:18:59.000 086 21195.85 89.79 42867.76 47821.78 2015-03-27 01:19:00.000 086 21195.84 89.79 42867.78 47821.76 2015-03-27 01:19:01.000 086 21195.82 89.80 42867.77 47821.74 2015-03-27 01:19:02.000 086 21195.78 89.81 42867.74 47821.76 2015-03-27 01:19:03.000 086 21195.77 89.80 42867.72 47821.74 2015-03-27 01:19:04.000 086 21195.76 89.80 42867.74 47821.73 2015-03-27 01:19:05.000 086 21195.75 89.83 42867.73 47821.73 2015-03-27 01:19:06.000 086 21195.72 89.84 42867.68 47821.71 2015-03-27 01:19:07.000 086 21195.73 89.84 42867.68 47821.69 2015-03-27 01:19:08.000 086 21195.69 89.86 42867.68 47821.69 2015-03-27 01:19:09.000 086 21195.68 89.86 42867.63 47821.67 2015-03-27 01:19:10.000 086 21195.70 89.84 42867.65 47821.65 2015-03-27 01:19:11.000 086 21195.72 89.85 42867.69 47821.66 2015-03-27 01:19:12.000 086 21195.75 89.77 42867.68 47821.66 2015-03-27 01:19:13.000 086 21195.76 89.73 42867.72 47821.69 2015-03-27 01:19:14.000 086 21195.77 89.74 42867.72 47821.70 2015-03-27 01:19:15.000 086 21195.79 89.73 42867.74 47821.74 2015-03-27 01:19:16.000 086 21195.79 89.73 42867.73 47821.74 2015-03-27 01:19:17.000 086 21195.80 89.72 42867.74 47821.76 2015-03-27 01:19:18.000 086 21195.81 89.71 42867.69 47821.75 2015-03-27 01:19:19.000 086 21195.78 89.74 42867.70 47821.73 2015-03-27 01:19:20.000 086 21195.78 89.74 42867.71 47821.74 2015-03-27 01:19:21.000 086 21195.78 89.73 42867.73 47821.75 2015-03-27 01:19:22.000 086 21195.78 89.74 42867.72 47821.70 2015-03-27 01:19:23.000 086 21195.74 89.73 42867.69 47821.73 2015-03-27 01:19:24.000 086 21195.77 89.71 42867.66 47821.71 2015-03-27 01:19:25.000 086 21195.78 89.70 42867.67 47821.72 2015-03-27 01:19:26.000 086 21195.74 89.67 42867.69 47821.70 2015-03-27 01:19:27.000 086 21195.74 89.67 42867.69 47821.71 2015-03-27 01:19:28.000 086 21195.74 89.68 42867.70 47821.72 2015-03-27 01:19:29.000 086 21195.74 89.69 42867.67 47821.70 2015-03-27 01:19:30.000 086 21195.74 89.66 42867.66 47821.68 2015-03-27 01:19:31.000 086 21195.72 89.67 42867.69 47821.67 2015-03-27 01:19:32.000 086 21195.70 89.70 42867.70 47821.68 2015-03-27 01:19:33.000 086 21195.67 89.73 42867.68 47821.67 2015-03-27 01:19:34.000 086 21195.65 89.71 42867.70 47821.64 2015-03-27 01:19:35.000 086 21195.62 89.72 42867.66 47821.62 2015-03-27 01:19:36.000 086 21195.65 89.69 42867.66 47821.60 2015-03-27 01:19:37.000 086 21195.65 89.68 42867.66 47821.62 2015-03-27 01:19:38.000 086 21195.65 89.66 42867.69 47821.63 2015-03-27 01:19:39.000 086 21195.63 89.67 42867.71 47821.66 2015-03-27 01:19:40.000 086 21195.64 89.67 42867.69 47821.64 2015-03-27 01:19:41.000 086 21195.62 89.66 42867.72 47821.68 2015-03-27 01:19:42.000 086 21195.64 89.69 42867.72 47821.69 2015-03-27 01:19:43.000 086 21195.65 89.70 42867.73 47821.66 2015-03-27 01:19:44.000 086 21195.64 89.71 42867.72 47821.67 2015-03-27 01:19:45.000 086 21195.63 89.75 42867.70 47821.68 2015-03-27 01:19:46.000 086 21195.63 89.78 42867.71 47821.67 2015-03-27 01:19:47.000 086 21195.64 89.79 42867.71 47821.66 2015-03-27 01:19:48.000 086 21195.63 89.77 42867.72 47821.67 2015-03-27 01:19:49.000 086 21195.59 89.76 42867.74 47821.66 2015-03-27 01:19:50.000 086 21195.55 89.78 42867.74 47821.65 2015-03-27 01:19:51.000 086 21195.59 89.76 42867.74 47821.63 2015-03-27 01:19:52.000 086 21195.57 89.74 42867.74 47821.66 2015-03-27 01:19:53.000 086 21195.58 89.74 42867.72 47821.65 2015-03-27 01:19:54.000 086 21195.55 89.70 42867.72 47821.64 2015-03-27 01:19:55.000 086 21195.55 89.67 42867.73 47821.63 2015-03-27 01:19:56.000 086 21195.57 89.67 42867.75 47821.66 2015-03-27 01:19:57.000 086 21195.54 89.68 42867.75 47821.66 2015-03-27 01:19:58.000 086 21195.47 89.69 42867.73 47821.67 2015-03-27 01:19:59.000 086 21195.39 89.72 42867.67 47821.61 2015-03-27 01:20:00.000 086 21195.33 89.73 42867.65 47821.55 2015-03-27 01:20:01.000 086 21195.28 89.70 42867.64 47821.52 2015-03-27 01:20:02.000 086 21195.25 89.67 42867.62 47821.46 2015-03-27 01:20:03.000 086 21195.22 89.62 42867.63 47821.44 2015-03-27 01:20:04.000 086 21195.21 89.58 42867.64 47821.42 2015-03-27 01:20:05.000 086 21195.19 89.58 42867.64 47821.40 2015-03-27 01:20:06.000 086 21195.16 89.53 42867.66 47821.43 2015-03-27 01:20:07.000 086 21195.13 89.53 42867.67 47821.43 2015-03-27 01:20:08.000 086 21195.10 89.50 42867.69 47821.41 2015-03-27 01:20:09.000 086 21195.07 89.51 42867.70 47821.43 2015-03-27 01:20:10.000 086 21195.11 89.51 42867.69 47821.41 2015-03-27 01:20:11.000 086 21195.09 89.54 42867.66 47821.38 2015-03-27 01:20:12.000 086 21195.03 89.57 42867.66 47821.39 2015-03-27 01:20:13.000 086 21194.97 89.59 42867.67 47821.35 2015-03-27 01:20:14.000 086 21194.95 89.59 42867.69 47821.34 2015-03-27 01:20:15.000 086 21194.94 89.59 42867.68 47821.30 2015-03-27 01:20:16.000 086 21194.90 89.62 42867.69 47821.32 2015-03-27 01:20:17.000 086 21194.90 89.63 42867.66 47821.32 2015-03-27 01:20:18.000 086 21194.92 89.61 42867.72 47821.32 2015-03-27 01:20:19.000 086 21194.90 89.61 42867.72 47821.33 2015-03-27 01:20:20.000 086 21194.91 89.63 42867.69 47821.32 2015-03-27 01:20:21.000 086 21194.90 89.64 42867.72 47821.32 2015-03-27 01:20:22.000 086 21194.86 89.62 42867.71 47821.32 2015-03-27 01:20:23.000 086 21194.83 89.60 42867.72 47821.32 2015-03-27 01:20:24.000 086 21194.84 89.62 42867.71 47821.32 2015-03-27 01:20:25.000 086 21194.84 89.61 42867.72 47821.31 2015-03-27 01:20:26.000 086 21194.81 89.61 42867.71 47821.32 2015-03-27 01:20:27.000 086 21194.80 89.59 42867.70 47821.31 2015-03-27 01:20:28.000 086 21194.82 89.57 42867.72 47821.31 2015-03-27 01:20:29.000 086 21194.77 89.58 42867.77 47821.33 2015-03-27 01:20:30.000 086 21194.72 89.58 42867.76 47821.29 2015-03-27 01:20:31.000 086 21194.69 89.60 42867.74 47821.29 2015-03-27 01:20:32.000 086 21194.69 89.59 42867.74 47821.28 2015-03-27 01:20:33.000 086 21194.66 89.57 42867.78 47821.29 2015-03-27 01:20:34.000 086 21194.63 89.57 42867.74 47821.25 2015-03-27 01:20:35.000 086 21194.63 89.58 42867.75 47821.26 2015-03-27 01:20:36.000 086 21194.63 89.57 42867.79 47821.25 2015-03-27 01:20:37.000 086 21194.59 89.56 42867.79 47821.25 2015-03-27 01:20:38.000 086 21194.53 89.58 42867.78 47821.23 2015-03-27 01:20:39.000 086 21194.51 89.55 42867.79 47821.20 2015-03-27 01:20:40.000 086 21194.48 89.54 42867.76 47821.21 2015-03-27 01:20:41.000 086 21194.47 89.53 42867.79 47821.21 2015-03-27 01:20:42.000 086 21194.47 89.53 42867.77 47821.20 2015-03-27 01:20:43.000 086 21194.48 89.55 42867.80 47821.18 2015-03-27 01:20:44.000 086 21194.45 89.57 42867.75 47821.19 2015-03-27 01:20:45.000 086 21194.44 89.54 42867.72 47821.16 2015-03-27 01:20:46.000 086 21194.42 89.54 42867.73 47821.16 2015-03-27 01:20:47.000 086 21194.42 89.57 42867.74 47821.17 2015-03-27 01:20:48.000 086 21194.43 89.57 42867.75 47821.15 2015-03-27 01:20:49.000 086 21194.42 89.59 42867.70 47821.16 2015-03-27 01:20:50.000 086 21194.42 89.59 42867.68 47821.14 2015-03-27 01:20:51.000 086 21194.39 89.64 42867.72 47821.11 2015-03-27 01:20:52.000 086 21194.39 89.65 42867.72 47821.11 2015-03-27 01:20:53.000 086 21194.39 89.63 42867.73 47821.11 2015-03-27 01:20:54.000 086 21194.37 89.65 42867.70 47821.11 2015-03-27 01:20:55.000 086 21194.40 89.62 42867.69 47821.12 2015-03-27 01:20:56.000 086 21194.40 89.59 42867.71 47821.08 2015-03-27 01:20:57.000 086 21194.40 89.59 42867.70 47821.11 2015-03-27 01:20:58.000 086 21194.38 89.59 42867.75 47821.10 2015-03-27 01:20:59.000 086 21194.38 89.60 42867.74 47821.12 2015-03-27 01:21:00.000 086 21194.38 89.59 42867.77 47821.13 2015-03-27 01:21:01.000 086 21194.36 89.56 42867.76 47821.11 2015-03-27 01:21:02.000 086 21194.33 89.56 42867.76 47821.11 2015-03-27 01:21:03.000 086 21194.31 89.51 42867.80 47821.10 2015-03-27 01:21:04.000 086 21194.31 89.52 42867.77 47821.11 2015-03-27 01:21:05.000 086 21194.29 89.52 42867.76 47821.12 2015-03-27 01:21:06.000 086 21194.30 89.49 42867.75 47821.12 2015-03-27 01:21:07.000 086 21194.29 89.47 42867.77 47821.12 2015-03-27 01:21:08.000 086 21194.28 89.47 42867.79 47821.11 2015-03-27 01:21:09.000 086 21194.24 89.45 42867.79 47821.12 2015-03-27 01:21:10.000 086 21194.25 89.44 42867.80 47821.10 2015-03-27 01:21:11.000 086 21194.22 89.43 42867.82 47821.09 2015-03-27 01:21:12.000 086 21194.22 89.41 42867.80 47821.09 2015-03-27 01:21:13.000 086 21194.20 89.40 42867.82 47821.09 2015-03-27 01:21:14.000 086 21194.20 89.40 42867.82 47821.09 2015-03-27 01:21:15.000 086 21194.21 89.40 42867.83 47821.08 2015-03-27 01:21:16.000 086 21194.20 89.42 42867.82 47821.09 2015-03-27 01:21:17.000 086 21194.21 89.41 42867.82 47821.08 2015-03-27 01:21:18.000 086 21194.18 89.38 42867.83 47821.09 2015-03-27 01:21:19.000 086 21194.18 89.40 42867.82 47821.12 2015-03-27 01:21:20.000 086 21194.21 89.42 42867.80 47821.09 2015-03-27 01:21:21.000 086 21194.19 89.39 42867.84 47821.08 2015-03-27 01:21:22.000 086 21194.20 89.39 42867.84 47821.10 2015-03-27 01:21:23.000 086 21194.20 89.41 42867.84 47821.10 2015-03-27 01:21:24.000 086 21194.16 89.41 42867.80 47821.09 2015-03-27 01:21:25.000 086 21194.17 89.39 42867.80 47821.08 2015-03-27 01:21:26.000 086 21194.19 89.38 42867.79 47821.09 2015-03-27 01:21:27.000 086 21194.21 89.36 42867.77 47821.09 2015-03-27 01:21:28.000 086 21194.22 89.34 42867.79 47821.11 2015-03-27 01:21:29.000 086 21194.22 89.32 42867.78 47821.10 2015-03-27 01:21:30.000 086 21194.22 89.30 42867.80 47821.11 2015-03-27 01:21:31.000 086 21194.23 89.30 42867.83 47821.14 2015-03-27 01:21:32.000 086 21194.22 89.29 42867.82 47821.11 2015-03-27 01:21:33.000 086 21194.20 89.25 42867.81 47821.14 2015-03-27 01:21:34.000 086 21194.18 89.27 42867.84 47821.10 2015-03-27 01:21:35.000 086 21194.19 89.28 42867.83 47821.13 2015-03-27 01:21:36.000 086 21194.18 89.29 42867.84 47821.12 2015-03-27 01:21:37.000 086 21194.17 89.25 42867.86 47821.10 2015-03-27 01:21:38.000 086 21194.17 89.22 42867.83 47821.09 2015-03-27 01:21:39.000 086 21194.20 89.21 42867.83 47821.09 2015-03-27 01:21:40.000 086 21194.18 89.20 42867.86 47821.09 2015-03-27 01:21:41.000 086 21194.17 89.18 42867.87 47821.11 2015-03-27 01:21:42.000 086 21194.17 89.17 42867.87 47821.11 2015-03-27 01:21:43.000 086 21194.11 89.17 42867.86 47821.08 2015-03-27 01:21:44.000 086 21194.10 89.17 42867.86 47821.09 2015-03-27 01:21:45.000 086 21194.13 89.17 42867.86 47821.07 2015-03-27 01:21:46.000 086 21194.13 89.16 42867.86 47821.10 2015-03-27 01:21:47.000 086 21194.10 89.17 42867.86 47821.09 2015-03-27 01:21:48.000 086 21194.07 89.15 42867.85 47821.11 2015-03-27 01:21:49.000 086 21194.06 89.15 42867.87 47821.09 2015-03-27 01:21:50.000 086 21194.07 89.14 42867.88 47821.09 2015-03-27 01:21:51.000 086 21194.07 89.14 42867.89 47821.10 2015-03-27 01:21:52.000 086 21194.06 89.13 42867.89 47821.09 2015-03-27 01:21:53.000 086 21194.05 89.12 42867.87 47821.08 2015-03-27 01:21:54.000 086 21194.04 89.10 42867.88 47821.06 2015-03-27 01:21:55.000 086 21194.06 89.10 42867.90 47821.08 2015-03-27 01:21:56.000 086 21194.07 89.08 42867.87 47821.09 2015-03-27 01:21:57.000 086 21194.05 89.07 42867.86 47821.07 2015-03-27 01:21:58.000 086 21194.07 89.03 42867.86 47821.06 2015-03-27 01:21:59.000 086 21194.05 89.06 42867.84 47821.07 2015-03-27 01:22:00.000 086 21194.03 89.06 42867.83 47821.06 2015-03-27 01:22:01.000 086 21194.01 89.05 42867.82 47821.08 2015-03-27 01:22:02.000 086 21193.98 89.05 42867.81 47821.04 2015-03-27 01:22:03.000 086 21193.97 89.04 42867.82 47820.99 2015-03-27 01:22:04.000 086 21193.98 89.00 42867.83 47821.02 2015-03-27 01:22:05.000 086 21193.95 88.98 42867.81 47820.99 2015-03-27 01:22:06.000 086 21193.96 88.97 42867.80 47820.96 2015-03-27 01:22:07.000 086 21193.91 88.99 42867.77 47820.96 2015-03-27 01:22:08.000 086 21193.91 89.00 42867.76 47820.92 2015-03-27 01:22:09.000 086 21193.86 88.99 42867.75 47820.92 2015-03-27 01:22:10.000 086 21193.81 88.97 42867.73 47820.90 2015-03-27 01:22:11.000 086 21193.86 88.96 42867.72 47820.90 2015-03-27 01:22:12.000 086 21193.86 88.93 42867.75 47820.88 2015-03-27 01:22:13.000 086 21193.87 88.90 42867.73 47820.89 2015-03-27 01:22:14.000 086 21193.85 88.92 42867.73 47820.89 2015-03-27 01:22:15.000 086 21193.86 88.93 42867.72 47820.87 2015-03-27 01:22:16.000 086 21193.87 88.89 42867.74 47820.88 2015-03-27 01:22:17.000 086 21193.88 88.88 42867.77 47820.92 2015-03-27 01:22:18.000 086 21193.88 88.84 42867.72 47820.89 2015-03-27 01:22:19.000 086 21193.91 88.83 42867.76 47820.90 2015-03-27 01:22:20.000 086 21193.93 88.84 42867.75 47820.91 2015-03-27 01:22:21.000 086 21193.91 88.86 42867.77 47820.92 2015-03-27 01:22:22.000 086 21193.91 88.86 42867.74 47820.91 2015-03-27 01:22:23.000 086 21193.90 88.88 42867.73 47820.92 2015-03-27 01:22:24.000 086 21193.90 88.88 42867.73 47820.93 2015-03-27 01:22:25.000 086 21193.94 88.86 42867.74 47820.92 2015-03-27 01:22:26.000 086 21193.97 88.85 42867.71 47820.92 2015-03-27 01:22:27.000 086 21193.94 88.87 42867.70 47820.92 2015-03-27 01:22:28.000 086 21193.95 88.87 42867.71 47820.90 2015-03-27 01:22:29.000 086 21193.96 88.86 42867.67 47820.90 2015-03-27 01:22:30.000 086 21193.98 88.85 42867.68 47820.90 2015-03-27 01:22:31.000 086 21194.00 88.82 42867.70 47820.91 2015-03-27 01:22:32.000 086 21194.03 88.78 42867.72 47820.93 2015-03-27 01:22:33.000 086 21194.05 88.72 42867.73 47820.95 2015-03-27 01:22:34.000 086 21194.05 88.71 42867.77 47820.99 2015-03-27 01:22:35.000 086 21194.07 88.71 42867.77 47821.01 2015-03-27 01:22:36.000 086 21194.10 88.68 42867.78 47821.04 2015-03-27 01:22:37.000 086 21194.08 88.69 42867.78 47821.03 2015-03-27 01:22:38.000 086 21194.09 88.70 42867.79 47821.02 2015-03-27 01:22:39.000 086 21194.09 88.70 42867.80 47821.04 2015-03-27 01:22:40.000 086 21194.07 88.71 42867.77 47821.00 2015-03-27 01:22:41.000 086 21194.07 88.72 42867.75 47821.00 2015-03-27 01:22:42.000 086 21194.03 88.71 42867.79 47821.00 2015-03-27 01:22:43.000 086 21194.06 88.69 42867.79 47821.00 2015-03-27 01:22:44.000 086 21194.06 88.71 42867.77 47821.00 2015-03-27 01:22:45.000 086 21194.02 88.73 42867.76 47820.98 2015-03-27 01:22:46.000 086 21194.04 88.71 42867.78 47820.97 2015-03-27 01:22:47.000 086 21194.03 88.74 42867.75 47820.97 2015-03-27 01:22:48.000 086 21194.02 88.74 42867.76 47820.97 2015-03-27 01:22:49.000 086 21194.05 88.71 42867.74 47820.97 2015-03-27 01:22:50.000 086 21194.08 88.73 42867.73 47820.96 2015-03-27 01:22:51.000 086 21194.04 88.75 42867.75 47820.97 2015-03-27 01:22:52.000 086 21194.03 88.75 42867.72 47820.96 2015-03-27 01:22:53.000 086 21194.03 88.77 42867.70 47820.95 2015-03-27 01:22:54.000 086 21194.05 88.79 42867.69 47820.95 2015-03-27 01:22:55.000 086 21194.10 88.79 42867.68 47820.95 2015-03-27 01:22:56.000 086 21194.09 88.76 42867.68 47820.94 2015-03-27 01:22:57.000 086 21194.08 88.79 42867.67 47820.93 2015-03-27 01:22:58.000 086 21194.09 88.80 42867.66 47820.94 2015-03-27 01:22:59.000 086 21194.10 88.79 42867.67 47820.95 2015-03-27 01:23:00.000 086 21194.12 88.78 42867.66 47820.89 2015-03-27 01:23:01.000 086 21194.12 88.77 42867.66 47820.92 2015-03-27 01:23:02.000 086 21194.12 88.78 42867.64 47820.92 2015-03-27 01:23:03.000 086 21194.13 88.78 42867.63 47820.91 2015-03-27 01:23:04.000 086 21194.15 88.77 42867.63 47820.90 2015-03-27 01:23:05.000 086 21194.17 88.75 42867.63 47820.89 2015-03-27 01:23:06.000 086 21194.18 88.77 42867.62 47820.92 2015-03-27 01:23:07.000 086 21194.16 88.77 42867.60 47820.88 2015-03-27 01:23:08.000 086 21194.18 88.76 42867.58 47820.90 2015-03-27 01:23:09.000 086 21194.17 88.74 42867.59 47820.89 2015-03-27 01:23:10.000 086 21194.17 88.72 42867.62 47820.91 2015-03-27 01:23:11.000 086 21194.22 88.70 42867.62 47820.89 2015-03-27 01:23:12.000 086 21194.22 88.71 42867.62 47820.93 2015-03-27 01:23:13.000 086 21194.23 88.68 42867.62 47820.92 2015-03-27 01:23:14.000 086 21194.22 88.70 42867.62 47820.96 2015-03-27 01:23:15.000 086 21194.24 88.72 42867.61 47820.95 2015-03-27 01:23:16.000 086 21194.27 88.67 42867.60 47820.94 2015-03-27 01:23:17.000 086 21194.28 88.67 42867.62 47820.94 2015-03-27 01:23:18.000 086 21194.25 88.69 42867.63 47820.96 2015-03-27 01:23:19.000 086 21194.25 88.66 42867.64 47820.97 2015-03-27 01:23:20.000 086 21194.25 88.65 42867.64 47820.97 2015-03-27 01:23:21.000 086 21194.26 88.65 42867.63 47820.97 2015-03-27 01:23:22.000 086 21194.27 88.64 42867.65 47820.99 2015-03-27 01:23:23.000 086 21194.26 88.63 42867.62 47820.98 2015-03-27 01:23:24.000 086 21194.31 88.62 42867.64 47820.98 2015-03-27 01:23:25.000 086 21194.31 88.58 42867.66 47821.02 2015-03-27 01:23:26.000 086 21194.35 88.55 42867.63 47821.00 2015-03-27 01:23:27.000 086 21194.38 88.56 42867.68 47821.02 2015-03-27 01:23:28.000 086 21194.37 88.54 42867.68 47821.03 2015-03-27 01:23:29.000 086 21194.36 88.52 42867.66 47821.04 2015-03-27 01:23:30.000 086 21194.33 88.49 42867.69 47821.04 2015-03-27 01:23:31.000 086 21194.33 88.47 42867.67 47821.05 2015-03-27 01:23:32.000 086 21194.34 88.40 42867.70 47821.06 2015-03-27 01:23:33.000 086 21194.38 88.39 42867.73 47821.08 2015-03-27 01:23:34.000 086 21194.38 88.37 42867.71 47821.09 2015-03-27 01:23:35.000 086 21194.37 88.35 42867.74 47821.08 2015-03-27 01:23:36.000 086 21194.39 88.36 42867.73 47821.08 2015-03-27 01:23:37.000 086 21194.41 88.32 42867.73 47821.12 2015-03-27 01:23:38.000 086 21194.45 88.31 42867.72 47821.12 2015-03-27 01:23:39.000 086 21194.41 88.30 42867.73 47821.12 2015-03-27 01:23:40.000 086 21194.44 88.28 42867.73 47821.14 2015-03-27 01:23:41.000 086 21194.45 88.26 42867.70 47821.16 2015-03-27 01:23:42.000 086 21194.46 88.25 42867.71 47821.16 2015-03-27 01:23:43.000 086 21194.47 88.22 42867.73 47821.16 2015-03-27 01:23:44.000 086 21194.49 88.21 42867.74 47821.16 2015-03-27 01:23:45.000 086 21194.49 88.23 42867.75 47821.19 2015-03-27 01:23:46.000 086 21194.48 88.20 42867.80 47821.18 2015-03-27 01:23:47.000 086 21194.49 88.21 42867.79 47821.19 2015-03-27 01:23:48.000 086 21194.50 88.25 42867.77 47821.19 2015-03-27 01:23:49.000 086 21194.49 88.24 42867.77 47821.18 2015-03-27 01:23:50.000 086 21194.50 88.22 42867.75 47821.18 2015-03-27 01:23:51.000 086 21194.49 88.23 42867.76 47821.19 2015-03-27 01:23:52.000 086 21194.50 88.22 42867.73 47821.19 2015-03-27 01:23:53.000 086 21194.52 88.23 42867.76 47821.20 2015-03-27 01:23:54.000 086 21194.49 88.26 42867.76 47821.19 2015-03-27 01:23:55.000 086 21194.45 88.27 42867.74 47821.18 2015-03-27 01:23:56.000 086 21194.46 88.25 42867.71 47821.14 2015-03-27 01:23:57.000 086 21194.40 88.28 42867.72 47821.15 2015-03-27 01:23:58.000 086 21194.39 88.29 42867.72 47821.08 2015-03-27 01:23:59.000 086 21194.38 88.28 42867.71 47821.08 2015-03-27 01:24:00.000 086 21194.36 88.28 42867.70 47821.04 2015-03-27 01:24:01.000 086 21194.32 88.26 42867.70 47821.05 2015-03-27 01:24:02.000 086 21194.34 88.25 42867.66 47821.03 2015-03-27 01:24:03.000 086 21194.31 88.24 42867.68 47821.04 2015-03-27 01:24:04.000 086 21194.31 88.23 42867.68 47821.02 2015-03-27 01:24:05.000 086 21194.32 88.20 42867.68 47821.04 2015-03-27 01:24:06.000 086 21194.31 88.18 42867.71 47821.05 2015-03-27 01:24:07.000 086 21194.30 88.16 42867.73 47821.03 2015-03-27 01:24:08.000 086 21194.32 88.14 42867.74 47821.05 2015-03-27 01:24:09.000 086 21194.31 88.14 42867.74 47821.06 2015-03-27 01:24:10.000 086 21194.30 88.13 42867.76 47821.06 2015-03-27 01:24:11.000 086 21194.28 88.14 42867.74 47821.06 2015-03-27 01:24:12.000 086 21194.28 88.11 42867.77 47821.08 2015-03-27 01:24:13.000 086 21194.30 88.11 42867.76 47821.08 2015-03-27 01:24:14.000 086 21194.30 88.09 42867.77 47821.09 2015-03-27 01:24:15.000 086 21194.27 88.06 42867.80 47821.09 2015-03-27 01:24:16.000 086 21194.27 88.05 42867.83 47821.10 2015-03-27 01:24:17.000 086 21194.27 88.04 42867.84 47821.12 2015-03-27 01:24:18.000 086 21194.25 88.05 42867.84 47821.13 2015-03-27 01:24:19.000 086 21194.23 88.06 42867.86 47821.15 2015-03-27 01:24:20.000 086 21194.22 88.09 42867.83 47821.13 2015-03-27 01:24:21.000 086 21194.21 88.13 42867.82 47821.16 2015-03-27 01:24:22.000 086 21194.23 88.12 42867.82 47821.14 2015-03-27 01:24:23.000 086 21194.25 88.15 42867.84 47821.12 2015-03-27 01:24:24.000 086 21194.23 88.15 42867.84 47821.14 2015-03-27 01:24:25.000 086 21194.22 88.16 42867.85 47821.13 2015-03-27 01:24:26.000 086 21194.24 88.18 42867.85 47821.14 2015-03-27 01:24:27.000 086 21194.28 88.20 42867.85 47821.13 2015-03-27 01:24:28.000 086 21194.29 88.17 42867.87 47821.15 2015-03-27 01:24:29.000 086 21194.31 88.14 42867.87 47821.17 2015-03-27 01:24:30.000 086 21194.30 88.16 42867.90 47821.18 2015-03-27 01:24:31.000 086 21194.32 88.17 42867.93 47821.21 2015-03-27 01:24:32.000 086 21194.32 88.16 42867.91 47821.23 2015-03-27 01:24:33.000 086 21194.33 88.15 42867.89 47821.23 2015-03-27 01:24:34.000 086 21194.33 88.15 42867.94 47821.28 2015-03-27 01:24:35.000 086 21194.35 88.14 42867.94 47821.27 2015-03-27 01:24:36.000 086 21194.37 88.12 42867.98 47821.28 2015-03-27 01:24:37.000 086 21194.38 88.12 42867.99 47821.28 2015-03-27 01:24:38.000 086 21194.39 88.12 42867.99 47821.30 2015-03-27 01:24:39.000 086 21194.38 88.11 42867.98 47821.30 2015-03-27 01:24:40.000 086 21194.40 88.10 42867.99 47821.32 2015-03-27 01:24:41.000 086 21194.43 88.11 42867.98 47821.31 2015-03-27 01:24:42.000 086 21194.42 88.10 42867.95 47821.30 2015-03-27 01:24:43.000 086 21194.43 88.11 42867.94 47821.32 2015-03-27 01:24:44.000 086 21194.46 88.11 42867.92 47821.30 2015-03-27 01:24:45.000 086 21194.47 88.11 42867.89 47821.30 2015-03-27 01:24:46.000 086 21194.50 88.10 42867.88 47821.27 2015-03-27 01:24:47.000 086 21194.52 88.09 42867.89 47821.29 2015-03-27 01:24:48.000 086 21194.54 88.07 42867.86 47821.31 2015-03-27 01:24:49.000 086 21194.55 88.05 42867.86 47821.30 2015-03-27 01:24:50.000 086 21194.55 88.01 42867.86 47821.30 2015-03-27 01:24:51.000 086 21194.56 88.01 42867.90 47821.33 2015-03-27 01:24:52.000 086 21194.56 87.99 42867.92 47821.31 2015-03-27 01:24:53.000 086 21194.57 87.97 42867.90 47821.34 2015-03-27 01:24:54.000 086 21194.58 88.00 42867.90 47821.30 2015-03-27 01:24:55.000 086 21194.56 87.98 42867.90 47821.32 2015-03-27 01:24:56.000 086 21194.54 87.98 42867.89 47821.30 2015-03-27 01:24:57.000 086 21194.54 87.96 42867.88 47821.30 2015-03-27 01:24:58.000 086 21194.53 87.95 42867.88 47821.30 2015-03-27 01:24:59.000 086 21194.53 87.97 42867.87 47821.30 2015-03-27 01:25:00.000 086 21194.55 87.96 42867.89 47821.33 2015-03-27 01:25:01.000 086 21194.55 87.93 42867.91 47821.32 2015-03-27 01:25:02.000 086 21194.54 87.92 42867.89 47821.35 2015-03-27 01:25:03.000 086 21194.54 87.96 42867.93 47821.35 2015-03-27 01:25:04.000 086 21194.54 87.97 42867.96 47821.35 2015-03-27 01:25:05.000 086 21194.54 87.97 42867.94 47821.35 2015-03-27 01:25:06.000 086 21194.54 87.95 42867.89 47821.34 2015-03-27 01:25:07.000 086 21194.54 87.93 42867.92 47821.36 2015-03-27 01:25:08.000 086 21194.56 87.92 42867.92 47821.34 2015-03-27 01:25:09.000 086 21194.55 87.93 42867.93 47821.36 2015-03-27 01:25:10.000 086 21194.50 87.94 42867.92 47821.34 2015-03-27 01:25:11.000 086 21194.48 87.95 42867.87 47821.35 2015-03-27 01:25:12.000 086 21194.52 87.94 42867.90 47821.33 2015-03-27 01:25:13.000 086 21194.53 87.91 42867.93 47821.32 2015-03-27 01:25:14.000 086 21194.48 87.92 42867.93 47821.32 2015-03-27 01:25:15.000 086 21194.46 87.90 42867.94 47821.36 2015-03-27 01:25:16.000 086 21194.47 87.90 42867.93 47821.34 2015-03-27 01:25:17.000 086 21194.45 87.90 42867.95 47821.34 2015-03-27 01:25:18.000 086 21194.42 87.94 42867.94 47821.34 2015-03-27 01:25:19.000 086 21194.39 87.97 42867.93 47821.32 2015-03-27 01:25:20.000 086 21194.37 87.97 42867.89 47821.31 2015-03-27 01:25:21.000 086 21194.36 88.00 42867.90 47821.27 2015-03-27 01:25:22.000 086 21194.36 88.02 42867.90 47821.24 2015-03-27 01:25:23.000 086 21194.37 88.01 42867.89 47821.25 2015-03-27 01:25:24.000 086 21194.37 88.01 42867.86 47821.23 2015-03-27 01:25:25.000 086 21194.36 88.02 42867.84 47821.22 2015-03-27 01:25:26.000 086 21194.37 88.01 42867.86 47821.21 2015-03-27 01:25:27.000 086 21194.41 88.01 42867.84 47821.21 2015-03-27 01:25:28.000 086 21194.41 88.04 42867.85 47821.21 2015-03-27 01:25:29.000 086 21194.43 88.05 42867.80 47821.20 2015-03-27 01:25:30.000 086 21194.44 88.08 42867.80 47821.22 2015-03-27 01:25:31.000 086 21194.48 88.11 42867.78 47821.20 2015-03-27 01:25:32.000 086 21194.51 88.13 42867.77 47821.21 2015-03-27 01:25:33.000 086 21194.55 88.15 42867.75 47821.18 2015-03-27 01:25:34.000 086 21194.55 88.17 42867.70 47821.17 2015-03-27 01:25:35.000 086 21194.57 88.17 42867.68 47821.21 2015-03-27 01:25:36.000 086 21194.55 88.18 42867.68 47821.17 2015-03-27 01:25:37.000 086 21194.60 88.19 42867.66 47821.17 2015-03-27 01:25:38.000 086 21194.63 88.22 42867.69 47821.18 2015-03-27 01:25:39.000 086 21194.66 88.23 42867.64 47821.18 2015-03-27 01:25:40.000 086 21194.67 88.25 42867.62 47821.14 2015-03-27 01:25:41.000 086 21194.67 88.25 42867.61 47821.15 2015-03-27 01:25:42.000 086 21194.65 88.26 42867.62 47821.14 2015-03-27 01:25:43.000 086 21194.66 88.23 42867.62 47821.15 2015-03-27 01:25:44.000 086 21194.68 88.21 42867.62 47821.14 2015-03-27 01:25:45.000 086 21194.68 88.21 42867.63 47821.15 2015-03-27 01:25:46.000 086 21194.72 88.22 42867.59 47821.15 2015-03-27 01:25:47.000 086 21194.75 88.22 42867.60 47821.18 2015-03-27 01:25:48.000 086 21194.75 88.22 42867.58 47821.16 2015-03-27 01:25:49.000 086 21194.73 88.21 42867.58 47821.17 2015-03-27 01:25:50.000 086 21194.74 88.21 42867.59 47821.17 2015-03-27 01:25:51.000 086 21194.74 88.20 42867.59 47821.17 2015-03-27 01:25:52.000 086 21194.77 88.18 42867.65 47821.19 2015-03-27 01:25:53.000 086 21194.82 88.15 42867.65 47821.18 2015-03-27 01:25:54.000 086 21194.82 88.15 42867.63 47821.19 2015-03-27 01:25:55.000 086 21194.81 88.15 42867.64 47821.24 2015-03-27 01:25:56.000 086 21194.86 88.12 42867.66 47821.24 2015-03-27 01:25:57.000 086 21194.88 88.11 42867.66 47821.28 2015-03-27 01:25:58.000 086 21194.91 88.10 42867.69 47821.29 2015-03-27 01:25:59.000 086 21194.93 88.10 42867.69 47821.33 2015-03-27 01:26:00.000 086 21194.93 88.10 42867.72 47821.33 2015-03-27 01:26:01.000 086 21194.96 88.08 42867.72 47821.34 2015-03-27 01:26:02.000 086 21194.95 88.09 42867.70 47821.36 2015-03-27 01:26:03.000 086 21194.95 88.10 42867.71 47821.36 2015-03-27 01:26:04.000 086 21194.96 88.10 42867.71 47821.38 2015-03-27 01:26:05.000 086 21195.00 88.10 42867.73 47821.39 2015-03-27 01:26:06.000 086 21195.00 88.09 42867.72 47821.39 2015-03-27 01:26:07.000 086 21195.01 88.09 42867.73 47821.38 2015-03-27 01:26:08.000 086 21195.03 88.07 42867.71 47821.39 2015-03-27 01:26:09.000 086 21195.06 88.05 42867.71 47821.41 2015-03-27 01:26:10.000 086 21195.07 88.04 42867.72 47821.43 2015-03-27 01:26:11.000 086 21195.04 88.03 42867.73 47821.43 2015-03-27 01:26:12.000 086 21195.05 88.04 42867.75 47821.42 2015-03-27 01:26:13.000 086 21195.06 88.03 42867.73 47821.42 2015-03-27 01:26:14.000 086 21195.06 88.03 42867.74 47821.42 2015-03-27 01:26:15.000 086 21195.06 87.99 42867.72 47821.43 2015-03-27 01:26:16.000 086 21195.09 87.99 42867.73 47821.41 2015-03-27 01:26:17.000 086 21195.06 87.98 42867.70 47821.42 2015-03-27 01:26:18.000 086 21195.06 87.96 42867.73 47821.41 2015-03-27 01:26:19.000 086 21195.06 87.93 42867.77 47821.42 2015-03-27 01:26:20.000 086 21195.07 87.93 42867.75 47821.43 2015-03-27 01:26:21.000 086 21195.08 87.93 42867.73 47821.44 2015-03-27 01:26:22.000 086 21195.07 87.92 42867.74 47821.44 2015-03-27 01:26:23.000 086 21195.08 87.92 42867.74 47821.44 2015-03-27 01:26:24.000 086 21195.09 87.91 42867.76 47821.47 2015-03-27 01:26:25.000 086 21195.10 87.91 42867.75 47821.46 2015-03-27 01:26:26.000 086 21195.12 87.90 42867.75 47821.48 2015-03-27 01:26:27.000 086 21195.12 87.94 42867.75 47821.48 2015-03-27 01:26:28.000 086 21195.16 87.95 42867.75 47821.49 2015-03-27 01:26:29.000 086 21195.17 87.95 42867.73 47821.47 2015-03-27 01:26:30.000 086 21195.19 87.97 42867.76 47821.49 2015-03-27 01:26:31.000 086 21195.20 87.97 42867.75 47821.48 2015-03-27 01:26:32.000 086 21195.20 87.97 42867.75 47821.51 2015-03-27 01:26:33.000 086 21195.22 87.95 42867.72 47821.49 2015-03-27 01:26:34.000 086 21195.24 87.92 42867.72 47821.51 2015-03-27 01:26:35.000 086 21195.25 87.92 42867.72 47821.52 2015-03-27 01:26:36.000 086 21195.25 87.93 42867.74 47821.52 2015-03-27 01:26:37.000 086 21195.28 87.95 42867.73 47821.53 2015-03-27 01:26:38.000 086 21195.29 87.96 42867.72 47821.54 2015-03-27 01:26:39.000 086 21195.27 87.96 42867.72 47821.51 2015-03-27 01:26:40.000 086 21195.25 87.93 42867.73 47821.51 2015-03-27 01:26:41.000 086 21195.27 87.98 42867.74 47821.51 2015-03-27 01:26:42.000 086 21195.25 87.99 42867.73 47821.51 2015-03-27 01:26:43.000 086 21195.23 87.99 42867.73 47821.48 2015-03-27 01:26:44.000 086 21195.23 87.99 42867.73 47821.49 2015-03-27 01:26:45.000 086 21195.22 88.01 42867.75 47821.49 2015-03-27 01:26:46.000 086 21195.20 88.02 42867.73 47821.47 2015-03-27 01:26:47.000 086 21195.21 88.05 42867.74 47821.48 2015-03-27 01:26:48.000 086 21195.25 88.09 42867.72 47821.47 2015-03-27 01:26:49.000 086 21195.19 88.08 42867.72 47821.46 2015-03-27 01:26:50.000 086 21195.17 88.11 42867.73 47821.48 2015-03-27 01:26:51.000 086 21195.17 88.13 42867.70 47821.42 2015-03-27 01:26:52.000 086 21195.17 88.15 42867.66 47821.40 2015-03-27 01:26:53.000 086 21195.19 88.15 42867.63 47821.38 2015-03-27 01:26:54.000 086 21195.19 88.11 42867.64 47821.37 2015-03-27 01:26:55.000 086 21195.18 88.11 42867.60 47821.36 2015-03-27 01:26:56.000 086 21195.16 88.14 42867.60 47821.37 2015-03-27 01:26:57.000 086 21195.15 88.18 42867.59 47821.34 2015-03-27 01:26:58.000 086 21195.08 88.24 42867.57 47821.32 2015-03-27 01:26:59.000 086 21195.06 88.29 42867.50 47821.27 2015-03-27 01:27:00.000 086 21195.04 88.29 42867.49 47821.23 2015-03-27 01:27:01.000 086 21195.00 88.30 42867.50 47821.20 2015-03-27 01:27:02.000 086 21195.02 88.29 42867.46 47821.19 2015-03-27 01:27:03.000 086 21195.03 88.30 42867.45 47821.16 2015-03-27 01:27:04.000 086 21195.02 88.30 42867.44 47821.15 2015-03-27 01:27:05.000 086 21195.02 88.33 42867.43 47821.16 2015-03-27 01:27:06.000 086 21194.97 88.36 42867.42 47821.11 2015-03-27 01:27:07.000 086 21194.95 88.39 42867.40 47821.10 2015-03-27 01:27:08.000 086 21194.97 88.40 42867.39 47821.04 2015-03-27 01:27:09.000 086 21194.98 88.38 42867.37 47821.04 2015-03-27 01:27:10.000 086 21195.02 88.34 42867.37 47821.03 2015-03-27 01:27:11.000 086 21194.99 88.35 42867.33 47821.02 2015-03-27 01:27:12.000 086 21195.00 88.36 42867.33 47821.03 2015-03-27 01:27:13.000 086 21194.97 88.37 42867.32 47821.02 2015-03-27 01:27:14.000 086 21195.00 88.37 42867.33 47821.02 2015-03-27 01:27:15.000 086 21195.02 88.36 42867.33 47821.04 2015-03-27 01:27:16.000 086 21195.01 88.36 42867.31 47821.02 2015-03-27 01:27:17.000 086 21195.01 88.35 42867.32 47821.02 2015-03-27 01:27:18.000 086 21195.04 88.35 42867.31 47821.01 2015-03-27 01:27:19.000 086 21195.04 88.35 42867.32 47821.03 2015-03-27 01:27:20.000 086 21195.04 88.35 42867.33 47821.02 2015-03-27 01:27:21.000 086 21195.04 88.35 42867.32 47821.02 2015-03-27 01:27:22.000 086 21195.03 88.36 42867.31 47821.03 2015-03-27 01:27:23.000 086 21195.05 88.34 42867.29 47821.03 2015-03-27 01:27:24.000 086 21195.07 88.33 42867.30 47821.01 2015-03-27 01:27:25.000 086 21195.06 88.33 42867.31 47821.03 2015-03-27 01:27:26.000 086 21195.06 88.32 42867.32 47821.03 2015-03-27 01:27:27.000 086 21195.05 88.35 42867.29 47821.03 2015-03-27 01:27:28.000 086 21195.06 88.37 42867.32 47821.02 2015-03-27 01:27:29.000 086 21195.06 88.37 42867.32 47821.05 2015-03-27 01:27:30.000 086 21195.05 88.39 42867.31 47821.01 2015-03-27 01:27:31.000 086 21195.04 88.38 42867.29 47821.03 2015-03-27 01:27:32.000 086 21195.05 88.37 42867.28 47821.03 2015-03-27 01:27:33.000 086 21195.07 88.35 42867.27 47821.03 2015-03-27 01:27:34.000 086 21195.09 88.34 42867.27 47821.02 2015-03-27 01:27:35.000 086 21195.11 88.33 42867.26 47821.02 2015-03-27 01:27:36.000 086 21195.11 88.30 42867.30 47821.00 2015-03-27 01:27:37.000 086 21195.11 88.29 42867.25 47821.02 2015-03-27 01:27:38.000 086 21195.09 88.26 42867.26 47821.02 2015-03-27 01:27:39.000 086 21195.08 88.25 42867.29 47821.01 2015-03-27 01:27:40.000 086 21195.11 88.21 42867.30 47821.02 2015-03-27 01:27:41.000 086 21195.11 88.19 42867.26 47821.02 2015-03-27 01:27:42.000 086 21195.06 88.19 42867.27 47821.01 2015-03-27 01:27:43.000 086 21195.01 88.20 42867.33 47821.04 2015-03-27 01:27:44.000 086 21195.02 88.18 42867.30 47821.01 2015-03-27 01:27:45.000 086 21194.99 88.16 42867.29 47821.02 2015-03-27 01:27:46.000 086 21194.98 88.16 42867.32 47821.02 2015-03-27 01:27:47.000 086 21194.96 88.15 42867.29 47821.00 2015-03-27 01:27:48.000 086 21194.96 88.15 42867.27 47820.99 2015-03-27 01:27:49.000 086 21194.98 88.14 42867.30 47821.00 2015-03-27 01:27:50.000 086 21194.99 88.12 42867.31 47821.00 2015-03-27 01:27:51.000 086 21195.00 88.13 42867.30 47820.99 2015-03-27 01:27:52.000 086 21194.98 88.15 42867.30 47820.99 2015-03-27 01:27:53.000 086 21194.99 88.14 42867.35 47821.00 2015-03-27 01:27:54.000 086 21195.00 88.14 42867.36 47821.00 2015-03-27 01:27:55.000 086 21195.02 88.15 42867.34 47821.02 2015-03-27 01:27:56.000 086 21195.05 88.14 42867.33 47821.03 2015-03-27 01:27:57.000 086 21195.09 88.09 42867.33 47821.04 2015-03-27 01:27:58.000 086 21195.12 88.05 42867.36 47821.09 2015-03-27 01:27:59.000 086 21195.16 88.02 42867.39 47821.12 2015-03-27 01:28:00.000 086 21195.17 87.98 42867.43 47821.13 2015-03-27 01:28:01.000 086 21195.18 87.91 42867.43 47821.19 2015-03-27 01:28:02.000 086 21195.19 87.88 42867.48 47821.23 2015-03-27 01:28:03.000 086 21195.21 87.85 42867.50 47821.27 2015-03-27 01:28:04.000 086 21195.21 87.82 42867.53 47821.30 2015-03-27 01:28:05.000 086 21195.18 87.78 42867.57 47821.30 2015-03-27 01:28:06.000 086 21195.17 87.75 42867.57 47821.33 2015-03-27 01:28:07.000 086 21195.15 87.75 42867.59 47821.34 2015-03-27 01:28:08.000 086 21195.12 87.76 42867.61 47821.33 2015-03-27 01:28:09.000 086 21195.10 87.75 42867.61 47821.33 2015-03-27 01:28:10.000 086 21195.07 87.78 42867.64 47821.36 2015-03-27 01:28:11.000 086 21195.08 87.78 42867.60 47821.33 2015-03-27 01:28:12.000 086 21195.06 87.77 42867.62 47821.34 2015-03-27 01:28:13.000 086 21195.04 87.78 42867.61 47821.32 2015-03-27 01:28:14.000 086 21195.00 87.80 42867.63 47821.30 2015-03-27 01:28:15.000 086 21195.00 87.82 42867.63 47821.31 2015-03-27 01:28:16.000 086 21195.02 87.80 42867.64 47821.30 2015-03-27 01:28:17.000 086 21195.04 87.81 42867.63 47821.30 2015-03-27 01:28:18.000 086 21195.03 87.83 42867.64 47821.31 2015-03-27 01:28:19.000 086 21195.03 87.85 42867.63 47821.31 2015-03-27 01:28:20.000 086 21195.03 87.84 42867.61 47821.31 2015-03-27 01:28:21.000 086 21195.06 87.84 42867.61 47821.32 2015-03-27 01:28:22.000 086 21195.07 87.86 42867.60 47821.32 2015-03-27 01:28:23.000 086 21195.05 87.84 42867.62 47821.34 2015-03-27 01:28:24.000 086 21195.04 87.84 42867.67 47821.32 2015-03-27 01:28:25.000 086 21195.03 87.83 42867.67 47821.31 2015-03-27 01:28:26.000 086 21195.01 87.88 42867.65 47821.32 2015-03-27 01:28:27.000 086 21195.01 87.87 42867.62 47821.32 2015-03-27 01:28:28.000 086 21195.01 87.84 42867.64 47821.32 2015-03-27 01:28:29.000 086 21195.02 87.83 42867.67 47821.34 2015-03-27 01:28:30.000 086 21195.01 87.80 42867.66 47821.31 2015-03-27 01:28:31.000 086 21194.97 87.79 42867.70 47821.31 2015-03-27 01:28:32.000 086 21195.01 87.78 42867.74 47821.34 2015-03-27 01:28:33.000 086 21195.04 87.75 42867.71 47821.36 2015-03-27 01:28:34.000 086 21195.04 87.71 42867.72 47821.36 2015-03-27 01:28:35.000 086 21195.04 87.71 42867.72 47821.38 2015-03-27 01:28:36.000 086 21195.05 87.71 42867.73 47821.41 2015-03-27 01:28:37.000 086 21195.05 87.71 42867.73 47821.43 2015-03-27 01:28:38.000 086 21195.03 87.69 42867.73 47821.40 2015-03-27 01:28:39.000 086 21195.01 87.70 42867.74 47821.41 2015-03-27 01:28:40.000 086 21195.00 87.71 42867.73 47821.37 2015-03-27 01:28:41.000 086 21195.00 87.70 42867.72 47821.40 2015-03-27 01:28:42.000 086 21195.00 87.66 42867.75 47821.39 2015-03-27 01:28:43.000 086 21194.97 87.66 42867.74 47821.38 2015-03-27 01:28:44.000 086 21194.96 87.66 42867.75 47821.39 2015-03-27 01:28:45.000 086 21194.94 87.69 42867.78 47821.36 2015-03-27 01:28:46.000 086 21194.92 87.66 42867.77 47821.38 2015-03-27 01:28:47.000 086 21194.93 87.68 42867.75 47821.38 2015-03-27 01:28:48.000 086 21194.93 87.69 42867.75 47821.37 2015-03-27 01:28:49.000 086 21194.93 87.70 42867.74 47821.40 2015-03-27 01:28:50.000 086 21194.91 87.73 42867.73 47821.38 2015-03-27 01:28:51.000 086 21194.89 87.77 42867.74 47821.34 2015-03-27 01:28:52.000 086 21194.87 87.80 42867.69 47821.33 2015-03-27 01:28:53.000 086 21194.87 87.81 42867.67 47821.30 2015-03-27 01:28:54.000 086 21194.85 87.81 42867.64 47821.28 2015-03-27 01:28:55.000 086 21194.86 87.80 42867.62 47821.26 2015-03-27 01:28:56.000 086 21194.86 87.80 42867.62 47821.24 2015-03-27 01:28:57.000 086 21194.84 87.82 42867.62 47821.22 2015-03-27 01:28:58.000 086 21194.85 87.83 42867.58 47821.22 2015-03-27 01:28:59.000 086 21194.84 87.81 42867.58 47821.21 2015-03-27 01:29:00.000 086 21194.86 87.77 42867.57 47821.21 2015-03-27 01:29:01.000 086 21194.82 87.79 42867.58 47821.18 2015-03-27 01:29:02.000 086 21194.78 87.82 42867.54 47821.19 2015-03-27 01:29:03.000 086 21194.76 87.86 42867.54 47821.15 2015-03-27 01:29:04.000 086 21194.71 87.92 42867.53 47821.15 2015-03-27 01:29:05.000 086 21194.69 87.95 42867.50 47821.12 2015-03-27 01:29:06.000 086 21194.69 87.95 42867.48 47821.10 2015-03-27 01:29:07.000 086 21194.68 87.94 42867.46 47821.03 2015-03-27 01:29:08.000 086 21194.69 87.97 42867.45 47821.03 2015-03-27 01:29:09.000 086 21194.68 87.97 42867.45 47821.02 2015-03-27 01:29:10.000 086 21194.67 87.99 42867.43 47820.99 2015-03-27 01:29:11.000 086 21194.64 88.01 42867.39 47820.99 2015-03-27 01:29:12.000 086 21194.66 87.98 42867.40 47820.97 2015-03-27 01:29:13.000 086 21194.65 88.00 42867.42 47820.96 2015-03-27 01:29:14.000 086 21194.64 87.97 42867.38 47820.94 2015-03-27 01:29:15.000 086 21194.61 87.96 42867.37 47820.94 2015-03-27 01:29:16.000 086 21194.62 87.94 42867.45 47820.96 2015-03-27 01:29:17.000 086 21194.60 87.91 42867.41 47820.95 2015-03-27 01:29:18.000 086 21194.57 87.92 42867.42 47820.95 2015-03-27 01:29:19.000 086 21194.57 87.90 42867.45 47820.95 2015-03-27 01:29:20.000 086 21194.59 87.88 42867.42 47820.96 2015-03-27 01:29:21.000 086 21194.57 87.87 42867.43 47820.95 2015-03-27 01:29:22.000 086 21194.54 87.84 42867.47 47820.98 2015-03-27 01:29:23.000 086 21194.54 87.80 42867.47 47820.99 2015-03-27 01:29:24.000 086 21194.52 87.80 42867.49 47820.98 2015-03-27 01:29:25.000 086 21194.51 87.78 42867.51 47821.02 2015-03-27 01:29:26.000 086 21194.50 87.78 42867.54 47820.99 2015-03-27 01:29:27.000 086 21194.51 87.77 42867.54 47821.00 2015-03-27 01:29:28.000 086 21194.52 87.77 42867.54 47821.00 2015-03-27 01:29:29.000 086 21194.51 87.79 42867.53 47820.98 2015-03-27 01:29:30.000 086 21194.50 87.76 42867.54 47821.01 2015-03-27 01:29:31.000 086 21194.49 87.73 42867.54 47821.00 2015-03-27 01:29:32.000 086 21194.47 87.74 42867.53 47821.00 2015-03-27 01:29:33.000 086 21194.45 87.72 42867.56 47821.00 2015-03-27 01:29:34.000 086 21194.47 87.70 42867.55 47821.00 2015-03-27 01:29:35.000 086 21194.49 87.71 42867.54 47821.02 2015-03-27 01:29:36.000 086 21194.45 87.70 42867.57 47821.01 2015-03-27 01:29:37.000 086 21194.44 87.70 42867.58 47821.02 2015-03-27 01:29:38.000 086 21194.48 87.72 42867.56 47821.02 2015-03-27 01:29:39.000 086 21194.49 87.70 42867.58 47821.02 2015-03-27 01:29:40.000 086 21194.52 87.70 42867.58 47821.03 2015-03-27 01:29:41.000 086 21194.51 87.67 42867.57 47821.03 2015-03-27 01:29:42.000 086 21194.47 87.66 42867.55 47821.03 2015-03-27 01:29:43.000 086 21194.51 87.64 42867.56 47821.04 2015-03-27 01:29:44.000 086 21194.53 87.62 42867.58 47821.06 2015-03-27 01:29:45.000 086 21194.53 87.62 42867.59 47821.08 2015-03-27 01:29:46.000 086 21194.54 87.60 42867.57 47821.06 2015-03-27 01:29:47.000 086 21194.55 87.55 42867.57 47821.06 2015-03-27 01:29:48.000 086 21194.53 87.52 42867.57 47821.07 2015-03-27 01:29:49.000 086 21194.52 87.49 42867.57 47821.09 2015-03-27 01:29:50.000 086 21194.50 87.45 42867.60 47821.06 2015-03-27 01:29:51.000 086 21194.51 87.40 42867.62 47821.10 2015-03-27 01:29:52.000 086 21194.50 87.36 42867.60 47821.07 2015-03-27 01:29:53.000 086 21194.49 87.34 42867.62 47821.08 2015-03-27 01:29:54.000 086 21194.47 87.31 42867.63 47821.09 2015-03-27 01:29:55.000 086 21194.43 87.28 42867.65 47821.09 2015-03-27 01:29:56.000 086 21194.43 87.24 42867.68 47821.09 2015-03-27 01:29:57.000 086 21194.42 87.25 42867.68 47821.09 2015-03-27 01:29:58.000 086 21194.40 87.25 42867.69 47821.08 2015-03-27 01:29:59.000 086 21194.37 87.22 42867.71 47821.09 2015-03-27 01:30:00.000 086 21194.36 87.22 42867.70 47821.09 2015-03-27 01:30:01.000 086 21194.37 87.21 42867.71 47821.06 2015-03-27 01:30:02.000 086 21194.37 87.21 42867.73 47821.09 2015-03-27 01:30:03.000 086 21194.35 87.20 42867.72 47821.08 2015-03-27 01:30:04.000 086 21194.37 87.20 42867.71 47821.09 2015-03-27 01:30:05.000 086 21194.37 87.16 42867.71 47821.09 2015-03-27 01:30:06.000 086 21194.35 87.16 42867.70 47821.07 2015-03-27 01:30:07.000 086 21194.36 87.15 42867.73 47821.07 2015-03-27 01:30:08.000 086 21194.37 87.15 42867.71 47821.09 2015-03-27 01:30:09.000 086 21194.37 87.14 42867.70 47821.09 2015-03-27 01:30:10.000 086 21194.37 87.11 42867.72 47821.10 2015-03-27 01:30:11.000 086 21194.35 87.11 42867.73 47821.08 2015-03-27 01:30:12.000 086 21194.33 87.12 42867.74 47821.08 2015-03-27 01:30:13.000 086 21194.32 87.09 42867.73 47821.09 2015-03-27 01:30:14.000 086 21194.33 87.09 42867.74 47821.08 2015-03-27 01:30:15.000 086 21194.29 87.07 42867.75 47821.10 2015-03-27 01:30:16.000 086 21194.30 87.05 42867.73 47821.09 2015-03-27 01:30:17.000 086 21194.28 87.02 42867.74 47821.11 2015-03-27 01:30:18.000 086 21194.26 87.03 42867.73 47821.10 2015-03-27 01:30:19.000 086 21194.24 87.02 42867.76 47821.10 2015-03-27 01:30:20.000 086 21194.23 87.02 42867.77 47821.07 2015-03-27 01:30:21.000 086 21194.21 87.00 42867.74 47821.09 2015-03-27 01:30:22.000 086 21194.20 86.99 42867.71 47821.07 2015-03-27 01:30:23.000 086 21194.15 87.00 42867.73 47821.09 2015-03-27 01:30:24.000 086 21194.18 86.97 42867.74 47821.07 2015-03-27 01:30:25.000 086 21194.18 86.97 42867.72 47821.06 2015-03-27 01:30:26.000 086 21194.16 86.98 42867.72 47821.06 2015-03-27 01:30:27.000 086 21194.14 86.99 42867.76 47821.05 2015-03-27 01:30:28.000 086 21194.12 86.99 42867.75 47821.02 2015-03-27 01:30:29.000 086 21194.12 86.96 42867.77 47821.02 2015-03-27 01:30:30.000 086 21194.10 86.93 42867.79 47821.02 2015-03-27 01:30:31.000 086 21194.10 86.93 42867.75 47821.02 2015-03-27 01:30:32.000 086 21194.10 86.91 42867.76 47821.02 2015-03-27 01:30:33.000 086 21194.11 86.91 42867.77 47821.04 2015-03-27 01:30:34.000 086 21194.14 86.90 42867.74 47821.02 2015-03-27 01:30:35.000 086 21194.15 86.89 42867.76 47821.03 2015-03-27 01:30:36.000 086 21194.15 86.85 42867.76 47821.03 2015-03-27 01:30:37.000 086 21194.16 86.83 42867.75 47821.04 2015-03-27 01:30:38.000 086 21194.16 86.78 42867.76 47821.04 2015-03-27 01:30:39.000 086 21194.17 86.78 42867.79 47821.06 2015-03-27 01:30:40.000 086 21194.18 86.78 42867.78 47821.05 2015-03-27 01:30:41.000 086 21194.17 86.74 42867.77 47821.08 2015-03-27 01:30:42.000 086 21194.18 86.70 42867.78 47821.06 2015-03-27 01:30:43.000 086 21194.16 86.64 42867.80 47821.05 2015-03-27 01:30:44.000 086 21194.14 86.64 42867.78 47821.05 2015-03-27 01:30:45.000 086 21194.11 86.65 42867.78 47821.09 2015-03-27 01:30:46.000 086 21194.11 86.66 42867.78 47821.05 2015-03-27 01:30:47.000 086 21194.08 86.65 42867.80 47821.04 2015-03-27 01:30:48.000 086 21194.07 86.61 42867.79 47821.01 2015-03-27 01:30:49.000 086 21194.08 86.58 42867.77 47821.01 2015-03-27 01:30:50.000 086 21194.07 86.56 42867.79 47821.00 2015-03-27 01:30:51.000 086 21194.02 86.55 42867.78 47820.96 2015-03-27 01:30:52.000 086 21194.00 86.53 42867.81 47820.97 2015-03-27 01:30:53.000 086 21193.96 86.54 42867.79 47820.96 2015-03-27 01:30:54.000 086 21193.96 86.53 42867.77 47820.96 2015-03-27 01:30:55.000 086 21193.91 86.55 42867.79 47820.93 2015-03-27 01:30:56.000 086 21193.91 86.53 42867.80 47820.93 2015-03-27 01:30:57.000 086 21193.90 86.50 42867.76 47820.93 2015-03-27 01:30:58.000 086 21193.89 86.50 42867.76 47820.91 2015-03-27 01:30:59.000 086 21193.88 86.48 42867.76 47820.92 2015-03-27 01:31:00.000 086 21193.85 86.46 42867.79 47820.90 2015-03-27 01:31:01.000 086 21193.83 86.47 42867.78 47820.89 2015-03-27 01:31:02.000 086 21193.77 86.47 42867.80 47820.89 2015-03-27 01:31:03.000 086 21193.74 86.44 42867.81 47820.90 2015-03-27 01:31:04.000 086 21193.74 86.44 42867.78 47820.87 2015-03-27 01:31:05.000 086 21193.74 86.46 42867.77 47820.88 2015-03-27 01:31:06.000 086 21193.73 86.47 42867.77 47820.88 2015-03-27 01:31:07.000 086 21193.74 86.47 42867.77 47820.85 2015-03-27 01:31:08.000 086 21193.72 86.47 42867.77 47820.88 2015-03-27 01:31:09.000 086 21193.69 86.46 42867.78 47820.85 2015-03-27 01:31:10.000 086 21193.72 86.45 42867.77 47820.87 2015-03-27 01:31:11.000 086 21193.72 86.44 42867.77 47820.86 2015-03-27 01:31:12.000 086 21193.69 86.42 42867.77 47820.86 2015-03-27 01:31:13.000 086 21193.71 86.42 42867.80 47820.85 2015-03-27 01:31:14.000 086 21193.71 86.43 42867.78 47820.86 2015-03-27 01:31:15.000 086 21193.71 86.42 42867.77 47820.83 2015-03-27 01:31:16.000 086 21193.71 86.41 42867.75 47820.84 2015-03-27 01:31:17.000 086 21193.65 86.40 42867.74 47820.84 2015-03-27 01:31:18.000 086 21193.62 86.34 42867.75 47820.80 2015-03-27 01:31:19.000 086 21193.63 86.30 42867.76 47820.79 2015-03-27 01:31:20.000 086 21193.60 86.29 42867.77 47820.80 2015-03-27 01:31:21.000 086 21193.58 86.26 42867.76 47820.78 2015-03-27 01:31:22.000 086 21193.55 86.25 42867.75 47820.77 2015-03-27 01:31:23.000 086 21193.55 86.23 42867.76 47820.78 2015-03-27 01:31:24.000 086 21193.50 86.21 42867.79 47820.77 2015-03-27 01:31:25.000 086 21193.47 86.18 42867.77 47820.77 2015-03-27 01:31:26.000 086 21193.43 86.18 42867.77 47820.73 2015-03-27 01:31:27.000 086 21193.42 86.16 42867.80 47820.73 2015-03-27 01:31:28.000 086 21193.41 86.15 42867.76 47820.75 2015-03-27 01:31:29.000 086 21193.39 86.13 42867.76 47820.75 2015-03-27 01:31:30.000 086 21193.40 86.12 42867.80 47820.74 2015-03-27 01:31:31.000 086 21193.40 86.15 42867.82 47820.73 2015-03-27 01:31:32.000 086 21193.36 86.14 42867.85 47820.74 2015-03-27 01:31:33.000 086 21193.36 86.15 42867.83 47820.72 2015-03-27 01:31:34.000 086 21193.34 86.16 42867.85 47820.72 2015-03-27 01:31:35.000 086 21193.34 86.14 42867.84 47820.71 2015-03-27 01:31:36.000 086 21193.29 86.12 42867.86 47820.73 2015-03-27 01:31:37.000 086 21193.26 86.12 42867.84 47820.70 2015-03-27 01:31:38.000 086 21193.24 86.08 42867.84 47820.71 2015-03-27 01:31:39.000 086 21193.23 86.06 42867.87 47820.72 2015-03-27 01:31:40.000 086 21193.24 86.04 42867.88 47820.69 2015-03-27 01:31:41.000 086 21193.24 86.05 42867.85 47820.71 2015-03-27 01:31:42.000 086 21193.24 86.05 42867.88 47820.71 2015-03-27 01:31:43.000 086 21193.23 86.05 42867.90 47820.71 2015-03-27 01:31:44.000 086 21193.20 86.04 42867.87 47820.70 2015-03-27 01:31:45.000 086 21193.16 86.04 42867.90 47820.69 2015-03-27 01:31:46.000 086 21193.18 86.02 42867.90 47820.70 2015-03-27 01:31:47.000 086 21193.16 85.99 42867.90 47820.69 2015-03-27 01:31:48.000 086 21193.14 86.00 42867.90 47820.71 2015-03-27 01:31:49.000 086 21193.11 85.99 42867.89 47820.69 2015-03-27 01:31:50.000 086 21193.09 85.94 42867.90 47820.69 2015-03-27 01:31:51.000 086 21193.08 85.95 42867.90 47820.68 2015-03-27 01:31:52.000 086 21193.08 85.93 42867.88 47820.65 2015-03-27 01:31:53.000 086 21193.03 85.89 42867.90 47820.62 2015-03-27 01:31:54.000 086 21193.01 85.89 42867.93 47820.65 2015-03-27 01:31:55.000 086 21193.02 85.87 42867.91 47820.64 2015-03-27 01:31:56.000 086 21193.00 85.84 42867.93 47820.62 2015-03-27 01:31:57.000 086 21192.97 85.82 42867.94 47820.61 2015-03-27 01:31:58.000 086 21192.95 85.83 42867.93 47820.60 2015-03-27 01:31:59.000 086 21192.92 85.84 42867.93 47820.59 2015-03-27 01:32:00.000 086 21192.93 85.83 42867.89 47820.60 2015-03-27 01:32:01.000 086 21192.94 85.82 42867.88 47820.56 2015-03-27 01:32:02.000 086 21192.90 85.81 42867.90 47820.56 2015-03-27 01:32:03.000 086 21192.88 85.76 42867.90 47820.56 2015-03-27 01:32:04.000 086 21192.82 85.76 42867.91 47820.56 2015-03-27 01:32:05.000 086 21192.83 85.75 42867.90 47820.55 2015-03-27 01:32:06.000 086 21192.84 85.74 42867.90 47820.52 2015-03-27 01:32:07.000 086 21192.82 85.73 42867.91 47820.55 2015-03-27 01:32:08.000 086 21192.79 85.72 42867.89 47820.51 2015-03-27 01:32:09.000 086 21192.77 85.70 42867.88 47820.53 2015-03-27 01:32:10.000 086 21192.79 85.71 42867.86 47820.52 2015-03-27 01:32:11.000 086 21192.80 85.69 42867.86 47820.51 2015-03-27 01:32:12.000 086 21192.78 85.68 42867.90 47820.54 2015-03-27 01:32:13.000 086 21192.75 85.66 42867.90 47820.52 2015-03-27 01:32:14.000 086 21192.74 85.65 42867.89 47820.50 2015-03-27 01:32:15.000 086 21192.70 85.62 42867.90 47820.51 2015-03-27 01:32:16.000 086 21192.71 85.62 42867.91 47820.49 2015-03-27 01:32:17.000 086 21192.68 85.63 42867.91 47820.48 2015-03-27 01:32:18.000 086 21192.65 85.61 42867.89 47820.47 2015-03-27 01:32:19.000 086 21192.64 85.63 42867.90 47820.46 2015-03-27 01:32:20.000 086 21192.60 85.60 42867.92 47820.46 2015-03-27 01:32:21.000 086 21192.59 85.61 42867.94 47820.44 2015-03-27 01:32:22.000 086 21192.59 85.61 42867.92 47820.45 2015-03-27 01:32:23.000 086 21192.56 85.58 42867.89 47820.42 2015-03-27 01:32:24.000 086 21192.53 85.59 42867.89 47820.41 2015-03-27 01:32:25.000 086 21192.53 85.59 42867.90 47820.40 2015-03-27 01:32:26.000 086 21192.49 85.60 42867.89 47820.37 2015-03-27 01:32:27.000 086 21192.47 85.60 42867.89 47820.38 2015-03-27 01:32:28.000 086 21192.39 85.63 42867.87 47820.37 2015-03-27 01:32:29.000 086 21192.39 85.61 42867.88 47820.35 2015-03-27 01:32:30.000 086 21192.37 85.62 42867.90 47820.33 2015-03-27 01:32:31.000 086 21192.33 85.62 42867.89 47820.32 2015-03-27 01:32:32.000 086 21192.33 85.62 42867.91 47820.31 2015-03-27 01:32:33.000 086 21192.28 85.63 42867.91 47820.32 2015-03-27 01:32:34.000 086 21192.25 85.66 42867.89 47820.28 2015-03-27 01:32:35.000 086 21192.24 85.66 42867.90 47820.28 2015-03-27 01:32:36.000 086 21192.22 85.65 42867.89 47820.29 2015-03-27 01:32:37.000 086 21192.21 85.62 42867.90 47820.26 2015-03-27 01:32:38.000 086 21192.20 85.64 42867.91 47820.26 2015-03-27 01:32:39.000 086 21192.21 85.63 42867.90 47820.24 2015-03-27 01:32:40.000 086 21192.24 85.62 42867.90 47820.26 2015-03-27 01:32:41.000 086 21192.21 85.60 42867.91 47820.26 2015-03-27 01:32:42.000 086 21192.21 85.60 42867.88 47820.26 2015-03-27 01:32:43.000 086 21192.19 85.60 42867.93 47820.26 2015-03-27 01:32:44.000 086 21192.17 85.53 42867.93 47820.24 2015-03-27 01:32:45.000 086 21192.18 85.48 42867.90 47820.25 2015-03-27 01:32:46.000 086 21192.15 85.46 42867.87 47820.25 2015-03-27 01:32:47.000 086 21192.13 85.46 42867.89 47820.25 2015-03-27 01:32:48.000 086 21192.12 85.45 42867.90 47820.23 2015-03-27 01:32:49.000 086 21192.06 85.47 42867.93 47820.23 2015-03-27 01:32:50.000 086 21192.04 85.46 42867.92 47820.20 2015-03-27 01:32:51.000 086 21192.00 85.44 42867.93 47820.20 2015-03-27 01:32:52.000 086 21191.97 85.44 42867.93 47820.19 2015-03-27 01:32:53.000 086 21191.96 85.42 42867.93 47820.17 2015-03-27 01:32:54.000 086 21191.94 85.41 42867.89 47820.17 2015-03-27 01:32:55.000 086 21191.91 85.43 42867.92 47820.14 2015-03-27 01:32:56.000 086 21191.87 85.44 42867.91 47820.13 2015-03-27 01:32:57.000 086 21191.83 85.45 42867.89 47820.13 2015-03-27 01:32:58.000 086 21191.79 85.47 42867.93 47820.11 2015-03-27 01:32:59.000 086 21191.79 85.49 42867.93 47820.10 2015-03-27 01:33:00.000 086 21191.79 85.52 42867.90 47820.09 2015-03-27 01:33:01.000 086 21191.75 85.54 42867.91 47820.06 2015-03-27 01:33:02.000 086 21191.77 85.54 42867.88 47820.05 2015-03-27 01:33:03.000 086 21191.74 85.57 42867.88 47820.06 2015-03-27 01:33:04.000 086 21191.74 85.58 42867.88 47820.03 2015-03-27 01:33:05.000 086 21191.69 85.61 42867.89 47820.03 2015-03-27 01:33:06.000 086 21191.65 85.65 42867.89 47820.02 2015-03-27 01:33:07.000 086 21191.70 85.65 42867.86 47820.02 2015-03-27 01:33:08.000 086 21191.69 85.64 42867.86 47820.00 2015-03-27 01:33:09.000 086 21191.66 85.66 42867.86 47819.99 2015-03-27 01:33:10.000 086 21191.67 85.66 42867.86 47819.99 2015-03-27 01:33:11.000 086 21191.63 85.68 42867.85 47819.99 2015-03-27 01:33:12.000 086 21191.62 85.67 42867.87 47820.01 2015-03-27 01:33:13.000 086 21191.63 85.68 42867.85 47819.98 2015-03-27 01:33:14.000 086 21191.64 85.67 42867.86 47819.98 2015-03-27 01:33:15.000 086 21191.62 85.68 42867.86 47819.99 2015-03-27 01:33:16.000 086 21191.62 85.66 42867.84 47819.99 2015-03-27 01:33:17.000 086 21191.62 85.63 42867.82 47819.97 2015-03-27 01:33:18.000 086 21191.59 85.63 42867.83 47819.96 2015-03-27 01:33:19.000 086 21191.53 85.63 42867.83 47819.98 2015-03-27 01:33:20.000 086 21191.52 85.63 42867.89 47819.96 2015-03-27 01:33:21.000 086 21191.48 85.63 42867.90 47819.94 2015-03-27 01:33:22.000 086 21191.43 85.67 42867.87 47819.92 2015-03-27 01:33:23.000 086 21191.41 85.67 42867.89 47819.93 2015-03-27 01:33:24.000 086 21191.37 85.66 42867.87 47819.90 2015-03-27 01:33:25.000 086 21191.37 85.69 42867.86 47819.88 2015-03-27 01:33:26.000 086 21191.37 85.68 42867.85 47819.89 2015-03-27 01:33:27.000 086 21191.35 85.69 42867.87 47819.87 2015-03-27 01:33:28.000 086 21191.33 85.71 42867.86 47819.86 2015-03-27 01:33:29.000 086 21191.33 85.73 42867.83 47819.85 2015-03-27 01:33:30.000 086 21191.29 85.75 42867.84 47819.83 2015-03-27 01:33:31.000 086 21191.26 85.78 42867.81 47819.82 2015-03-27 01:33:32.000 086 21191.25 85.79 42867.82 47819.79 2015-03-27 01:33:33.000 086 21191.24 85.80 42867.83 47819.77 2015-03-27 01:33:34.000 086 21191.23 85.82 42867.82 47819.77 2015-03-27 01:33:35.000 086 21191.21 85.82 42867.81 47819.77 2015-03-27 01:33:36.000 086 21191.19 85.84 42867.78 47819.74 2015-03-27 01:33:37.000 086 21191.19 85.86 42867.78 47819.74 2015-03-27 01:33:38.000 086 21191.21 85.88 42867.77 47819.74 2015-03-27 01:33:39.000 086 21191.19 85.90 42867.78 47819.74 2015-03-27 01:33:40.000 086 21191.17 85.90 42867.77 47819.74 2015-03-27 01:33:41.000 086 21191.18 85.90 42867.77 47819.73 2015-03-27 01:33:42.000 086 21191.18 85.94 42867.79 47819.74 2015-03-27 01:33:43.000 086 21191.16 85.95 42867.81 47819.71 2015-03-27 01:33:44.000 086 21191.14 85.97 42867.82 47819.72 2015-03-27 01:33:45.000 086 21191.13 85.97 42867.81 47819.70 2015-03-27 01:33:46.000 086 21191.13 85.97 42867.83 47819.71 2015-03-27 01:33:47.000 086 21191.14 85.97 42867.82 47819.73 2015-03-27 01:33:48.000 086 21191.15 85.97 42867.81 47819.70 2015-03-27 01:33:49.000 086 21191.14 85.98 42867.82 47819.73 2015-03-27 01:33:50.000 086 21191.13 85.98 42867.81 47819.70 2015-03-27 01:33:51.000 086 21191.12 85.99 42867.78 47819.74 2015-03-27 01:33:52.000 086 21191.14 85.99 42867.79 47819.72 2015-03-27 01:33:53.000 086 21191.13 85.97 42867.82 47819.74 2015-03-27 01:33:54.000 086 21191.11 85.94 42867.81 47819.73 2015-03-27 01:33:55.000 086 21191.10 85.95 42867.80 47819.71 2015-03-27 01:33:56.000 086 21191.08 85.93 42867.81 47819.74 2015-03-27 01:33:57.000 086 21191.06 85.92 42867.83 47819.70 2015-03-27 01:33:58.000 086 21191.07 85.92 42867.86 47819.72 2015-03-27 01:33:59.000 086 21191.06 85.96 42867.89 47819.72 2015-03-27 01:34:00.000 086 21191.05 85.96 42867.91 47819.72 2015-03-27 01:34:01.000 086 21191.02 85.95 42867.88 47819.72 2015-03-27 01:34:02.000 086 21190.98 85.94 42867.88 47819.71 2015-03-27 01:34:03.000 086 21190.95 85.96 42867.88 47819.69 2015-03-27 01:34:04.000 086 21190.96 85.96 42867.85 47819.70 2015-03-27 01:34:05.000 086 21190.98 85.95 42867.89 47819.69 2015-03-27 01:34:06.000 086 21190.97 85.95 42867.89 47819.69 2015-03-27 01:34:07.000 086 21190.95 85.96 42867.86 47819.69 2015-03-27 01:34:08.000 086 21190.92 85.96 42867.86 47819.70 2015-03-27 01:34:09.000 086 21190.89 85.96 42867.85 47819.66 2015-03-27 01:34:10.000 086 21190.89 85.95 42867.87 47819.66 2015-03-27 01:34:11.000 086 21190.87 85.98 42867.89 47819.68 2015-03-27 01:34:12.000 086 21190.84 86.01 42867.86 47819.64 2015-03-27 01:34:13.000 086 21190.83 86.02 42867.86 47819.64 2015-03-27 01:34:14.000 086 21190.81 86.04 42867.81 47819.60 2015-03-27 01:34:15.000 086 21190.78 86.03 42867.83 47819.59 2015-03-27 01:34:16.000 086 21190.78 86.04 42867.82 47819.55 2015-03-27 01:34:17.000 086 21190.77 86.06 42867.78 47819.55 2015-03-27 01:34:18.000 086 21190.74 86.07 42867.76 47819.54 2015-03-27 01:34:19.000 086 21190.74 86.09 42867.77 47819.53 2015-03-27 01:34:20.000 086 21190.72 86.11 42867.79 47819.53 2015-03-27 01:34:21.000 086 21190.73 86.14 42867.79 47819.50 2015-03-27 01:34:22.000 086 21190.77 86.17 42867.77 47819.51 2015-03-27 01:34:23.000 086 21190.78 86.17 42867.73 47819.50 2015-03-27 01:34:24.000 086 21190.80 86.22 42867.72 47819.51 2015-03-27 01:34:25.000 086 21190.77 86.22 42867.74 47819.49 2015-03-27 01:34:26.000 086 21190.77 86.26 42867.74 47819.50 2015-03-27 01:34:27.000 086 21190.78 86.26 42867.73 47819.49 2015-03-27 01:34:28.000 086 21190.77 86.28 42867.75 47819.50 2015-03-27 01:34:29.000 086 21190.78 86.30 42867.76 47819.49 2015-03-27 01:34:30.000 086 21190.81 86.29 42867.76 47819.50 2015-03-27 01:34:31.000 086 21190.80 86.31 42867.74 47819.50 2015-03-27 01:34:32.000 086 21190.78 86.33 42867.74 47819.50 2015-03-27 01:34:33.000 086 21190.76 86.33 42867.74 47819.49 2015-03-27 01:34:34.000 086 21190.77 86.33 42867.76 47819.49 2015-03-27 01:34:35.000 086 21190.76 86.34 42867.74 47819.47 2015-03-27 01:34:36.000 086 21190.75 86.34 42867.74 47819.45 2015-03-27 01:34:37.000 086 21190.75 86.34 42867.75 47819.45 2015-03-27 01:34:38.000 086 21190.70 86.33 42867.73 47819.45 2015-03-27 01:34:39.000 086 21190.65 86.35 42867.71 47819.43 2015-03-27 01:34:40.000 086 21190.66 86.36 42867.72 47819.41 2015-03-27 01:34:41.000 086 21190.63 86.38 42867.71 47819.40 2015-03-27 01:34:42.000 086 21190.62 86.36 42867.74 47819.37 2015-03-27 01:34:43.000 086 21190.61 86.38 42867.72 47819.36 2015-03-27 01:34:44.000 086 21190.59 86.38 42867.71 47819.37 2015-03-27 01:34:45.000 086 21190.54 86.40 42867.71 47819.35 2015-03-27 01:34:46.000 086 21190.53 86.38 42867.72 47819.34 2015-03-27 01:34:47.000 086 21190.54 86.37 42867.70 47819.33 2015-03-27 01:34:48.000 086 21190.51 86.42 42867.69 47819.33 2015-03-27 01:34:49.000 086 21190.52 86.42 42867.69 47819.31 2015-03-27 01:34:50.000 086 21190.53 86.44 42867.67 47819.31 2015-03-27 01:34:51.000 086 21190.52 86.46 42867.64 47819.31 2015-03-27 01:34:52.000 086 21190.53 86.46 42867.65 47819.32 2015-03-27 01:34:53.000 086 21190.52 86.46 42867.66 47819.30 2015-03-27 01:34:54.000 086 21190.52 86.45 42867.68 47819.31 2015-03-27 01:34:55.000 086 21190.56 86.44 42867.69 47819.32 2015-03-27 01:34:56.000 086 21190.62 86.43 42867.70 47819.34 2015-03-27 01:34:57.000 086 21190.68 86.38 42867.76 47819.39 2015-03-27 01:34:58.000 086 21190.75 86.33 42867.83 47819.45 2015-03-27 01:34:59.000 086 21190.74 86.32 42867.89 47819.51 2015-03-27 01:35:00.000 086 21190.72 86.32 42867.94 47819.58 2015-03-27 01:35:01.000 086 21190.74 86.35 42867.95 47819.59 2015-03-27 01:35:02.000 086 21190.75 86.39 42867.93 47819.63 2015-03-27 01:35:03.000 086 21190.76 86.42 42867.94 47819.65 2015-03-27 01:35:04.000 086 21190.77 86.44 42867.97 47819.65 2015-03-27 01:35:05.000 086 21190.74 86.46 42867.97 47819.63 2015-03-27 01:35:06.000 086 21190.75 86.47 42867.95 47819.66 2015-03-27 01:35:07.000 086 21190.75 86.48 42867.98 47819.67 2015-03-27 01:35:08.000 086 21190.74 86.46 42867.96 47819.67 2015-03-27 01:35:09.000 086 21190.74 86.51 42867.96 47819.67 2015-03-27 01:35:10.000 086 21190.71 86.52 42867.97 47819.67 2015-03-27 01:35:11.000 086 21190.71 86.55 42867.99 47819.67 2015-03-27 01:35:12.000 086 21190.68 86.57 42868.00 47819.66 2015-03-27 01:35:13.000 086 21190.68 86.58 42868.00 47819.65 2015-03-27 01:35:14.000 086 21190.66 86.58 42868.02 47819.65 2015-03-27 01:35:15.000 086 21190.63 86.58 42868.03 47819.66 2015-03-27 01:35:16.000 086 21190.61 86.60 42868.01 47819.66 2015-03-27 01:35:17.000 086 21190.56 86.61 42868.03 47819.63 2015-03-27 01:35:18.000 086 21190.53 86.63 42868.01 47819.62 2015-03-27 01:35:19.000 086 21190.47 86.65 42867.99 47819.60 2015-03-27 01:35:20.000 086 21190.43 86.67 42868.01 47819.56 2015-03-27 01:35:21.000 086 21190.41 86.68 42868.00 47819.56 2015-03-27 01:35:22.000 086 21190.39 86.71 42868.02 47819.54 2015-03-27 01:35:23.000 086 21190.36 86.72 42868.01 47819.54 2015-03-27 01:35:24.000 086 21190.34 86.74 42867.97 47819.52 2015-03-27 01:35:25.000 086 21190.34 86.76 42868.00 47819.54 2015-03-27 01:35:26.000 086 21190.32 86.77 42868.01 47819.53 2015-03-27 01:35:27.000 086 21190.30 86.78 42868.02 47819.50 2015-03-27 01:35:28.000 086 21190.32 86.80 42868.01 47819.51 2015-03-27 01:35:29.000 086 21190.29 86.83 42867.99 47819.51 2015-03-27 01:35:30.000 086 21190.30 86.84 42867.99 47819.52 2015-03-27 01:35:31.000 086 21190.31 86.85 42868.00 47819.50 2015-03-27 01:35:32.000 086 21190.30 86.84 42867.99 47819.49 2015-03-27 01:35:33.000 086 21190.32 86.82 42868.01 47819.51 2015-03-27 01:35:34.000 086 21190.30 86.88 42868.02 47819.49 2015-03-27 01:35:35.000 086 21190.25 86.87 42868.02 47819.50 2015-03-27 01:35:36.000 086 21190.27 86.88 42868.01 47819.47 2015-03-27 01:35:37.000 086 21190.27 86.90 42868.01 47819.46 2015-03-27 01:35:38.000 086 21190.25 86.93 42867.98 47819.44 2015-03-27 01:35:39.000 086 21190.25 86.94 42867.96 47819.46 2015-03-27 01:35:40.000 086 21190.22 86.93 42867.94 47819.46 2015-03-27 01:35:41.000 086 21190.21 86.94 42867.94 47819.45 2015-03-27 01:35:42.000 086 21190.20 86.99 42868.00 47819.45 2015-03-27 01:35:43.000 086 21190.22 87.03 42867.98 47819.44 2015-03-27 01:35:44.000 086 21190.23 87.08 42867.95 47819.42 2015-03-27 01:35:45.000 086 21190.18 87.10 42867.97 47819.43 2015-03-27 01:35:46.000 086 21190.19 87.16 42867.93 47819.41 2015-03-27 01:35:47.000 086 21190.20 87.24 42867.90 47819.38 2015-03-27 01:35:48.000 086 21190.20 87.34 42867.85 47819.34 2015-03-27 01:35:49.000 086 21190.21 87.39 42867.80 47819.32 2015-03-27 01:35:50.000 086 21190.15 87.42 42867.76 47819.31 2015-03-27 01:35:51.000 086 21190.15 87.43 42867.74 47819.23 2015-03-27 01:35:52.000 086 21190.15 87.44 42867.74 47819.21 2015-03-27 01:35:53.000 086 21190.16 87.46 42867.70 47819.20 2015-03-27 01:35:54.000 086 21190.16 87.46 42867.70 47819.20 2015-03-27 01:35:55.000 086 21190.16 87.48 42867.73 47819.19 2015-03-27 01:35:56.000 086 21190.14 87.50 42867.71 47819.16 2015-03-27 01:35:57.000 086 21190.14 87.49 42867.72 47819.15 2015-03-27 01:35:58.000 086 21190.17 87.47 42867.73 47819.20 2015-03-27 01:35:59.000 086 21190.17 87.46 42867.75 47819.21 2015-03-27 01:36:00.000 086 21190.18 87.45 42867.76 47819.23 2015-03-27 01:36:01.000 086 21190.15 87.47 42867.76 47819.25 2015-03-27 01:36:02.000 086 21190.17 87.47 42867.77 47819.23 2015-03-27 01:36:03.000 086 21190.18 87.48 42867.80 47819.26 2015-03-27 01:36:04.000 086 21190.17 87.47 42867.79 47819.25 2015-03-27 01:36:05.000 086 21190.21 87.46 42867.81 47819.26 2015-03-27 01:36:06.000 086 21190.21 87.45 42867.81 47819.27 2015-03-27 01:36:07.000 086 21190.20 87.43 42867.81 47819.26 2015-03-27 01:36:08.000 086 21190.19 87.42 42867.84 47819.32 2015-03-27 01:36:09.000 086 21190.21 87.40 42867.85 47819.33 2015-03-27 01:36:10.000 086 21190.21 87.35 42867.89 47819.33 2015-03-27 01:36:11.000 086 21190.21 87.35 42867.90 47819.36 2015-03-27 01:36:12.000 086 21190.23 87.34 42867.93 47819.35 2015-03-27 01:36:13.000 086 21190.21 87.35 42867.92 47819.37 2015-03-27 01:36:14.000 086 21190.23 87.32 42867.90 47819.40 2015-03-27 01:36:15.000 086 21190.24 87.32 42867.93 47819.37 2015-03-27 01:36:16.000 086 21190.24 87.33 42867.95 47819.37 2015-03-27 01:36:17.000 086 21190.24 87.32 42867.95 47819.41 2015-03-27 01:36:18.000 086 21190.25 87.33 42867.94 47819.39 2015-03-27 01:36:19.000 086 21190.25 87.33 42867.99 47819.42 2015-03-27 01:36:20.000 086 21190.24 87.32 42867.99 47819.40 2015-03-27 01:36:21.000 086 21190.22 87.30 42867.97 47819.42 2015-03-27 01:36:22.000 086 21190.26 87.31 42867.94 47819.42 2015-03-27 01:36:23.000 086 21190.26 87.31 42867.97 47819.42 2015-03-27 01:36:24.000 086 21190.25 87.32 42867.95 47819.41 2015-03-27 01:36:25.000 086 21190.25 87.34 42867.96 47819.45 2015-03-27 01:36:26.000 086 21190.20 87.35 42867.94 47819.44 2015-03-27 01:36:27.000 086 21190.20 87.37 42867.93 47819.41 2015-03-27 01:36:28.000 086 21190.21 87.37 42867.93 47819.41 2015-03-27 01:36:29.000 086 21190.20 87.36 42867.91 47819.37 2015-03-27 01:36:30.000 086 21190.21 87.38 42867.89 47819.38 2015-03-27 01:36:31.000 086 21190.20 87.37 42867.87 47819.36 2015-03-27 01:36:32.000 086 21190.21 87.40 42867.82 47819.35 2015-03-27 01:36:33.000 086 21190.21 87.37 42867.85 47819.35 2015-03-27 01:36:34.000 086 21190.20 87.36 42867.85 47819.35 2015-03-27 01:36:35.000 086 21190.18 87.42 42867.85 47819.31 2015-03-27 01:36:36.000 086 21190.13 87.44 42867.81 47819.29 2015-03-27 01:36:37.000 086 21190.11 87.43 42867.79 47819.24 2015-03-27 01:36:38.000 086 21190.10 87.43 42867.74 47819.22 2015-03-27 01:36:39.000 086 21190.08 87.42 42867.75 47819.19 2015-03-27 01:36:40.000 086 21190.07 87.43 42867.71 47819.16 2015-03-27 01:36:41.000 086 21190.06 87.40 42867.69 47819.18 2015-03-27 01:36:42.000 086 21190.05 87.38 42867.71 47819.17 2015-03-27 01:36:43.000 086 21190.03 87.39 42867.71 47819.16 2015-03-27 01:36:44.000 086 21190.03 87.40 42867.70 47819.13 2015-03-27 01:36:45.000 086 21190.03 87.42 42867.72 47819.11 2015-03-27 01:36:46.000 086 21190.00 87.46 42867.70 47819.11 2015-03-27 01:36:47.000 086 21189.97 87.43 42867.69 47819.09 2015-03-27 01:36:48.000 086 21189.96 87.44 42867.71 47819.09 2015-03-27 01:36:49.000 086 21189.96 87.41 42867.72 47819.06 2015-03-27 01:36:50.000 086 21189.97 87.40 42867.72 47819.09 2015-03-27 01:36:51.000 086 21190.00 87.41 42867.72 47819.11 2015-03-27 01:36:52.000 086 21189.99 87.44 42867.71 47819.10 2015-03-27 01:36:53.000 086 21189.99 87.45 42867.71 47819.12 2015-03-27 01:36:54.000 086 21189.99 87.43 42867.72 47819.13 2015-03-27 01:36:55.000 086 21190.00 87.40 42867.75 47819.15 2015-03-27 01:36:56.000 086 21190.02 87.40 42867.72 47819.15 2015-03-27 01:36:57.000 086 21190.02 87.38 42867.73 47819.13 2015-03-27 01:36:58.000 086 21190.05 87.40 42867.75 47819.13 2015-03-27 01:36:59.000 086 21190.03 87.41 42867.78 47819.15 2015-03-27 01:37:00.000 086 21190.03 87.41 42867.76 47819.17 2015-03-27 01:37:01.000 086 21190.02 87.45 42867.77 47819.16 2015-03-27 01:37:02.000 086 21190.05 87.48 42867.78 47819.15 2015-03-27 01:37:03.000 086 21190.04 87.46 42867.75 47819.15 2015-03-27 01:37:04.000 086 21190.03 87.48 42867.74 47819.15 2015-03-27 01:37:05.000 086 21190.05 87.51 42867.73 47819.17 2015-03-27 01:37:06.000 086 21190.03 87.52 42867.75 47819.14 2015-03-27 01:37:07.000 086 21190.01 87.57 42867.75 47819.13 2015-03-27 01:37:08.000 086 21190.01 87.58 42867.74 47819.15 2015-03-27 01:37:09.000 086 21190.01 87.58 42867.73 47819.13 2015-03-27 01:37:10.000 086 21190.02 87.57 42867.74 47819.12 2015-03-27 01:37:11.000 086 21190.01 87.55 42867.75 47819.12 2015-03-27 01:37:12.000 086 21190.04 87.57 42867.76 47819.15 2015-03-27 01:37:13.000 086 21190.03 87.61 42867.76 47819.13 2015-03-27 01:37:14.000 086 21190.03 87.58 42867.76 47819.15 2015-03-27 01:37:15.000 086 21190.03 87.57 42867.75 47819.15 2015-03-27 01:37:16.000 086 21189.99 87.61 42867.76 47819.16 2015-03-27 01:37:17.000 086 21189.95 87.62 42867.77 47819.15 2015-03-27 01:37:18.000 086 21189.94 87.65 42867.73 47819.11 2015-03-27 01:37:19.000 086 21189.95 87.66 42867.72 47819.09 2015-03-27 01:37:20.000 086 21189.93 87.69 42867.75 47819.12 2015-03-27 01:37:21.000 086 21189.91 87.71 42867.77 47819.10 2015-03-27 01:37:22.000 086 21189.92 87.73 42867.74 47819.10 2015-03-27 01:37:23.000 086 21189.92 87.72 42867.74 47819.08 2015-03-27 01:37:24.000 086 21189.91 87.71 42867.73 47819.10 2015-03-27 01:37:25.000 086 21189.87 87.71 42867.68 47819.08 2015-03-27 01:37:26.000 086 21189.86 87.75 42867.73 47819.07 2015-03-27 01:37:27.000 086 21189.83 87.74 42867.71 47819.08 2015-03-27 01:37:28.000 086 21189.86 87.72 42867.71 47819.08 2015-03-27 01:37:29.000 086 21189.90 87.74 42867.71 47819.05 2015-03-27 01:37:30.000 086 21189.91 87.75 42867.70 47819.08 2015-03-27 01:37:31.000 086 21189.90 87.76 42867.72 47819.07 2015-03-27 01:37:32.000 086 21189.93 87.75 42867.69 47819.09 2015-03-27 01:37:33.000 086 21189.93 87.76 42867.71 47819.07 2015-03-27 01:37:34.000 086 21189.92 87.78 42867.70 47819.06 2015-03-27 01:37:35.000 086 21189.93 87.74 42867.67 47819.05 2015-03-27 01:37:36.000 086 21189.93 87.74 42867.69 47819.08 2015-03-27 01:37:37.000 086 21189.93 87.75 42867.71 47819.08 2015-03-27 01:37:38.000 086 21189.94 87.73 42867.72 47819.09 2015-03-27 01:37:39.000 086 21189.94 87.71 42867.71 47819.09 2015-03-27 01:37:40.000 086 21189.93 87.68 42867.73 47819.08 2015-03-27 01:37:41.000 086 21189.93 87.67 42867.72 47819.08 2015-03-27 01:37:42.000 086 21189.91 87.69 42867.73 47819.11 2015-03-27 01:37:43.000 086 21189.92 87.68 42867.74 47819.09 2015-03-27 01:37:44.000 086 21189.93 87.66 42867.75 47819.09 2015-03-27 01:37:45.000 086 21189.92 87.67 42867.72 47819.09 2015-03-27 01:37:46.000 086 21189.91 87.69 42867.72 47819.07 2015-03-27 01:37:47.000 086 21189.90 87.69 42867.75 47819.09 2015-03-27 01:37:48.000 086 21189.89 87.69 42867.76 47819.09 2015-03-27 01:37:49.000 086 21189.89 87.66 42867.73 47819.08 2015-03-27 01:37:50.000 086 21189.93 87.68 42867.73 47819.05 2015-03-27 01:37:51.000 086 21189.94 87.74 42867.71 47819.07 2015-03-27 01:37:52.000 086 21189.90 87.77 42867.72 47819.07 2015-03-27 01:37:53.000 086 21189.90 87.75 42867.70 47819.05 2015-03-27 01:37:54.000 086 21189.90 87.78 42867.72 47819.06 2015-03-27 01:37:55.000 086 21189.91 87.81 42867.70 47819.04 2015-03-27 01:37:56.000 086 21189.89 87.80 42867.69 47819.03 2015-03-27 01:37:57.000 086 21189.87 87.80 42867.67 47819.02 2015-03-27 01:37:58.000 086 21189.82 87.83 42867.63 47818.99 2015-03-27 01:37:59.000 086 21189.77 87.86 42867.65 47818.99 2015-03-27 01:38:00.000 086 21189.74 87.89 42867.61 47818.94 2015-03-27 01:38:01.000 086 21189.74 87.89 42867.57 47818.90 2015-03-27 01:38:02.000 086 21189.71 87.89 42867.56 47818.88 2015-03-27 01:38:03.000 086 21189.68 87.90 42867.55 47818.85 2015-03-27 01:38:04.000 086 21189.67 87.88 42867.54 47818.84 2015-03-27 01:38:05.000 086 21189.66 87.82 42867.55 47818.81 2015-03-27 01:38:06.000 086 21189.62 87.81 42867.53 47818.80 2015-03-27 01:38:07.000 086 21189.59 87.81 42867.54 47818.78 2015-03-27 01:38:08.000 086 21189.57 87.84 42867.55 47818.77 2015-03-27 01:38:09.000 086 21189.54 87.85 42867.54 47818.78 2015-03-27 01:38:10.000 086 21189.53 87.80 42867.54 47818.74 2015-03-27 01:38:11.000 086 21189.52 87.79 42867.56 47818.73 2015-03-27 01:38:12.000 086 21189.49 87.77 42867.54 47818.75 2015-03-27 01:38:13.000 086 21189.44 87.74 42867.51 47818.70 2015-03-27 01:38:14.000 086 21189.40 87.75 42867.56 47818.70 2015-03-27 01:38:15.000 086 21189.38 87.74 42867.55 47818.69 2015-03-27 01:38:16.000 086 21189.38 87.73 42867.54 47818.69 2015-03-27 01:38:17.000 086 21189.39 87.74 42867.56 47818.69 2015-03-27 01:38:18.000 086 21189.38 87.75 42867.58 47818.69 2015-03-27 01:38:19.000 086 21189.38 87.76 42867.55 47818.67 2015-03-27 01:38:20.000 086 21189.40 87.78 42867.54 47818.68 2015-03-27 01:38:21.000 086 21189.38 87.78 42867.54 47818.69 2015-03-27 01:38:22.000 086 21189.40 87.80 42867.53 47818.69 2015-03-27 01:38:23.000 086 21189.38 87.82 42867.54 47818.69 2015-03-27 01:38:24.000 086 21189.40 87.84 42867.56 47818.68 2015-03-27 01:38:25.000 086 21189.39 87.88 42867.54 47818.69 2015-03-27 01:38:26.000 086 21189.42 87.90 42867.53 47818.69 2015-03-27 01:38:27.000 086 21189.43 87.92 42867.53 47818.72 2015-03-27 01:38:28.000 086 21189.46 87.92 42867.54 47818.70 2015-03-27 01:38:29.000 086 21189.47 87.95 42867.52 47818.69 2015-03-27 01:38:30.000 086 21189.50 87.93 42867.53 47818.71 2015-03-27 01:38:31.000 086 21189.50 87.89 42867.55 47818.71 2015-03-27 01:38:32.000 086 21189.51 87.90 42867.52 47818.70 2015-03-27 01:38:33.000 086 21189.49 87.88 42867.53 47818.71 2015-03-27 01:38:34.000 086 21189.49 87.88 42867.51 47818.70 2015-03-27 01:38:35.000 086 21189.47 87.87 42867.51 47818.69 2015-03-27 01:38:36.000 086 21189.45 87.87 42867.48 47818.69 2015-03-27 01:38:37.000 086 21189.44 87.85 42867.47 47818.67 2015-03-27 01:38:38.000 086 21189.42 87.85 42867.48 47818.65 2015-03-27 01:38:39.000 086 21189.39 87.84 42867.50 47818.66 2015-03-27 01:38:40.000 086 21189.40 87.82 42867.54 47818.66 2015-03-27 01:38:41.000 086 21189.38 87.81 42867.54 47818.65 2015-03-27 01:38:42.000 086 21189.38 87.77 42867.55 47818.66 2015-03-27 01:38:43.000 086 21189.34 87.77 42867.55 47818.67 2015-03-27 01:38:44.000 086 21189.30 87.77 42867.57 47818.64 2015-03-27 01:38:45.000 086 21189.31 87.76 42867.55 47818.64 2015-03-27 01:38:46.000 086 21189.30 87.76 42867.57 47818.65 2015-03-27 01:38:47.000 086 21189.28 87.76 42867.58 47818.63 2015-03-27 01:38:48.000 086 21189.27 87.76 42867.60 47818.66 2015-03-27 01:38:49.000 086 21189.23 87.75 42867.57 47818.64 2015-03-27 01:38:50.000 086 21189.22 87.74 42867.59 47818.66 2015-03-27 01:38:51.000 086 21189.22 87.77 42867.60 47818.66 2015-03-27 01:38:52.000 086 21189.22 87.80 42867.57 47818.67 2015-03-27 01:38:53.000 086 21189.19 87.79 42867.57 47818.64 2015-03-27 01:38:54.000 086 21189.18 87.79 42867.59 47818.66 2015-03-27 01:38:55.000 086 21189.16 87.77 42867.61 47818.64 2015-03-27 01:38:56.000 086 21189.19 87.76 42867.58 47818.64 2015-03-27 01:38:57.000 086 21189.20 87.77 42867.59 47818.64 2015-03-27 01:38:58.000 086 21189.17 87.78 42867.58 47818.66 2015-03-27 01:38:59.000 086 21189.17 87.76 42867.60 47818.65 2015-03-27 01:39:00.000 086 21189.17 87.75 42867.59 47818.63 2015-03-27 01:39:01.000 086 21189.15 87.76 42867.58 47818.64 2015-03-27 01:39:02.000 086 21189.17 87.74 42867.57 47818.63 2015-03-27 01:39:03.000 086 21189.14 87.73 42867.57 47818.63 2015-03-27 01:39:04.000 086 21189.08 87.72 42867.58 47818.65 2015-03-27 01:39:05.000 086 21189.06 87.72 42867.55 47818.60 2015-03-27 01:39:06.000 086 21189.05 87.71 42867.57 47818.60 2015-03-27 01:39:07.000 086 21189.03 87.72 42867.60 47818.60 2015-03-27 01:39:08.000 086 21189.03 87.74 42867.60 47818.60 2015-03-27 01:39:09.000 086 21189.01 87.76 42867.60 47818.57 2015-03-27 01:39:10.000 086 21189.00 87.74 42867.59 47818.56 2015-03-27 01:39:11.000 086 21188.99 87.76 42867.58 47818.55 2015-03-27 01:39:12.000 086 21189.00 87.78 42867.59 47818.54 2015-03-27 01:39:13.000 086 21188.97 87.79 42867.58 47818.54 2015-03-27 01:39:14.000 086 21188.93 87.81 42867.55 47818.53 2015-03-27 01:39:15.000 086 21188.94 87.80 42867.57 47818.54 2015-03-27 01:39:16.000 086 21188.94 87.81 42867.58 47818.54 2015-03-27 01:39:17.000 086 21188.90 87.82 42867.59 47818.52 2015-03-27 01:39:18.000 086 21188.91 87.84 42867.57 47818.53 2015-03-27 01:39:19.000 086 21188.89 87.86 42867.52 47818.52 2015-03-27 01:39:20.000 086 21188.88 87.88 42867.55 47818.50 2015-03-27 01:39:21.000 086 21188.89 87.87 42867.57 47818.51 2015-03-27 01:39:22.000 086 21188.88 87.91 42867.55 47818.49 2015-03-27 01:39:23.000 086 21188.86 87.95 42867.53 47818.45 2015-03-27 01:39:24.000 086 21188.84 87.96 42867.54 47818.49 2015-03-27 01:39:25.000 086 21188.84 87.95 42867.53 47818.48 2015-03-27 01:39:26.000 086 21188.82 87.94 42867.51 47818.48 2015-03-27 01:39:27.000 086 21188.79 87.92 42867.52 47818.46 2015-03-27 01:39:28.000 086 21188.78 87.92 42867.53 47818.44 2015-03-27 01:39:29.000 086 21188.77 87.91 42867.54 47818.43 2015-03-27 01:39:30.000 086 21188.74 87.93 42867.55 47818.43 2015-03-27 01:39:31.000 086 21188.74 87.94 42867.56 47818.44 2015-03-27 01:39:32.000 086 21188.73 87.93 42867.56 47818.44 2015-03-27 01:39:33.000 086 21188.71 87.94 42867.59 47818.44 2015-03-27 01:39:34.000 086 21188.69 87.97 42867.56 47818.45 2015-03-27 01:39:35.000 086 21188.70 87.95 42867.58 47818.43 2015-03-27 01:39:36.000 086 21188.68 87.93 42867.59 47818.42 2015-03-27 01:39:37.000 086 21188.68 87.95 42867.57 47818.44 2015-03-27 01:39:38.000 086 21188.68 87.94 42867.57 47818.44 2015-03-27 01:39:39.000 086 21188.66 87.94 42867.59 47818.43 2015-03-27 01:39:40.000 086 21188.67 87.95 42867.58 47818.43 2015-03-27 01:39:41.000 086 21188.67 87.91 42867.57 47818.42 2015-03-27 01:39:42.000 086 21188.65 87.91 42867.61 47818.42 2015-03-27 01:39:43.000 086 21188.63 87.92 42867.58 47818.42 2015-03-27 01:39:44.000 086 21188.63 87.90 42867.61 47818.42 2015-03-27 01:39:45.000 086 21188.63 87.91 42867.63 47818.45 2015-03-27 01:39:46.000 086 21188.62 87.90 42867.64 47818.41 2015-03-27 01:39:47.000 086 21188.59 87.91 42867.61 47818.42 2015-03-27 01:39:48.000 086 21188.61 87.92 42867.59 47818.42 2015-03-27 01:39:49.000 086 21188.61 87.89 42867.61 47818.41 2015-03-27 01:39:50.000 086 21188.59 87.90 42867.63 47818.41 2015-03-27 01:39:51.000 086 21188.60 87.90 42867.66 47818.43 2015-03-27 01:39:52.000 086 21188.60 87.92 42867.62 47818.41 2015-03-27 01:39:53.000 086 21188.58 87.92 42867.63 47818.41 2015-03-27 01:39:54.000 086 21188.60 87.94 42867.64 47818.39 2015-03-27 01:39:55.000 086 21188.57 87.94 42867.60 47818.41 2015-03-27 01:39:56.000 086 21188.56 87.95 42867.60 47818.40 2015-03-27 01:39:57.000 086 21188.55 87.96 42867.61 47818.39 2015-03-27 01:39:58.000 086 21188.52 87.96 42867.60 47818.38 2015-03-27 01:39:59.000 086 21188.54 87.96 42867.62 47818.37 2015-03-27 01:40:00.000 086 21188.54 87.95 42867.63 47818.36 2015-03-27 01:40:01.000 086 21188.52 87.96 42867.64 47818.37 2015-03-27 01:40:02.000 086 21188.50 87.97 42867.62 47818.37 2015-03-27 01:40:03.000 086 21188.52 87.96 42867.62 47818.36 2015-03-27 01:40:04.000 086 21188.50 87.97 42867.66 47818.36 2015-03-27 01:40:05.000 086 21188.47 88.07 42867.64 47818.34 2015-03-27 01:40:06.000 086 21188.39 88.13 42867.56 47818.33 2015-03-27 01:40:07.000 086 21188.34 88.15 42867.53 47818.26 2015-03-27 01:40:08.000 086 21188.28 88.18 42867.51 47818.20 2015-03-27 01:40:09.000 086 21188.26 88.18 42867.45 47818.15 2015-03-27 01:40:10.000 086 21188.23 88.19 42867.44 47818.10 2015-03-27 01:40:11.000 086 21188.20 88.22 42867.44 47818.08 2015-03-27 01:40:12.000 086 21188.19 88.19 42867.43 47818.03 2015-03-27 01:40:13.000 086 21188.17 88.20 42867.44 47818.04 2015-03-27 01:40:14.000 086 21188.15 88.19 42867.45 47818.03 2015-03-27 01:40:15.000 086 21188.12 88.20 42867.44 47818.02 2015-03-27 01:40:16.000 086 21188.11 88.20 42867.42 47817.99 2015-03-27 01:40:17.000 086 21188.10 88.18 42867.40 47818.00 2015-03-27 01:40:18.000 086 21188.06 88.20 42867.42 47817.99 2015-03-27 01:40:19.000 086 21188.04 88.23 42867.41 47817.96 2015-03-27 01:40:20.000 086 21188.02 88.24 42867.40 47817.94 2015-03-27 01:40:21.000 086 21188.00 88.23 42867.38 47817.96 2015-03-27 01:40:22.000 086 21187.99 88.23 42867.38 47817.92 2015-03-27 01:40:23.000 086 21187.95 88.27 42867.38 47817.92 2015-03-27 01:40:24.000 086 21187.93 88.28 42867.40 47817.88 2015-03-27 01:40:25.000 086 21187.92 88.26 42867.39 47817.87 2015-03-27 01:40:26.000 086 21187.89 88.29 42867.40 47817.87 2015-03-27 01:40:27.000 086 21187.87 88.32 42867.39 47817.86 2015-03-27 01:40:28.000 086 21187.88 88.33 42867.35 47817.86 2015-03-27 01:40:29.000 086 21187.87 88.32 42867.35 47817.85 2015-03-27 01:40:30.000 086 21187.84 88.32 42867.34 47817.82 2015-03-27 01:40:31.000 086 21187.81 88.34 42867.33 47817.82 2015-03-27 01:40:32.000 086 21187.81 88.37 42867.32 47817.80 2015-03-27 01:40:33.000 086 21187.82 88.40 42867.31 47817.81 2015-03-27 01:40:34.000 086 21187.80 88.38 42867.34 47817.78 2015-03-27 01:40:35.000 086 21187.81 88.37 42867.33 47817.78 2015-03-27 01:40:36.000 086 21187.84 88.35 42867.35 47817.76 2015-03-27 01:40:37.000 086 21187.84 88.34 42867.35 47817.77 2015-03-27 01:40:38.000 086 21187.83 88.31 42867.34 47817.79 2015-03-27 01:40:39.000 086 21187.81 88.29 42867.32 47817.78 2015-03-27 01:40:40.000 086 21187.81 88.27 42867.36 47817.79 2015-03-27 01:40:41.000 086 21187.79 88.28 42867.37 47817.80 2015-03-27 01:40:42.000 086 21187.77 88.24 42867.37 47817.77 2015-03-27 01:40:43.000 086 21187.76 88.24 42867.36 47817.80 2015-03-27 01:40:44.000 086 21187.73 88.25 42867.36 47817.79 2015-03-27 01:40:45.000 086 21187.74 88.26 42867.37 47817.78 2015-03-27 01:40:46.000 086 21187.71 88.26 42867.36 47817.77 2015-03-27 01:40:47.000 086 21187.68 88.27 42867.37 47817.73 2015-03-27 01:40:48.000 086 21187.67 88.27 42867.32 47817.74 2015-03-27 01:40:49.000 086 21187.66 88.26 42867.33 47817.73 2015-03-27 01:40:50.000 086 21187.62 88.27 42867.33 47817.72 2015-03-27 01:40:51.000 086 21187.59 88.29 42867.34 47817.70 2015-03-27 01:40:52.000 086 21187.58 88.31 42867.34 47817.68 2015-03-27 01:40:53.000 086 21187.56 88.34 42867.32 47817.67 2015-03-27 01:40:54.000 086 21187.55 88.36 42867.32 47817.66 2015-03-27 01:40:55.000 086 21187.53 88.35 42867.32 47817.67 2015-03-27 01:40:56.000 086 21187.51 88.39 42867.30 47817.65 2015-03-27 01:40:57.000 086 21187.51 88.41 42867.29 47817.62 2015-03-27 01:40:58.000 086 21187.51 88.40 42867.26 47817.61 2015-03-27 01:40:59.000 086 21187.52 88.45 42867.26 47817.61 2015-03-27 01:41:00.000 086 21187.52 88.50 42867.26 47817.61 2015-03-27 01:41:01.000 086 21187.50 88.52 42867.28 47817.60 2015-03-27 01:41:02.000 086 21187.53 88.51 42867.28 47817.59 2015-03-27 01:41:03.000 086 21187.51 88.52 42867.28 47817.56 2015-03-27 01:41:04.000 086 21187.50 88.50 42867.28 47817.60 2015-03-27 01:41:05.000 086 21187.49 88.49 42867.27 47817.57 2015-03-27 01:41:06.000 086 21187.45 88.50 42867.26 47817.57 2015-03-27 01:41:07.000 086 21187.41 88.51 42867.23 47817.56 2015-03-27 01:41:08.000 086 21187.41 88.55 42867.25 47817.54 2015-03-27 01:41:09.000 086 21187.42 88.56 42867.26 47817.53 2015-03-27 01:41:10.000 086 21187.41 88.55 42867.26 47817.56 2015-03-27 01:41:11.000 086 21187.40 88.52 42867.24 47817.53 2015-03-27 01:41:12.000 086 21187.39 88.53 42867.27 47817.53 2015-03-27 01:41:13.000 086 21187.38 88.51 42867.27 47817.53 2015-03-27 01:41:14.000 086 21187.37 88.51 42867.26 47817.54 2015-03-27 01:41:15.000 086 21187.33 88.53 42867.23 47817.51 2015-03-27 01:41:16.000 086 21187.34 88.54 42867.21 47817.51 2015-03-27 01:41:17.000 086 21187.34 88.56 42867.21 47817.52 2015-03-27 01:41:18.000 086 21187.35 88.56 42867.25 47817.52 2015-03-27 01:41:19.000 086 21187.33 88.57 42867.27 47817.52 2015-03-27 01:41:20.000 086 21187.31 88.55 42867.26 47817.53 2015-03-27 01:41:21.000 086 21187.29 88.56 42867.27 47817.52 2015-03-27 01:41:22.000 086 21187.28 88.55 42867.29 47817.52 2015-03-27 01:41:23.000 086 21187.29 88.54 42867.29 47817.52 2015-03-27 01:41:24.000 086 21187.31 88.53 42867.27 47817.52 2015-03-27 01:41:25.000 086 21187.29 88.54 42867.32 47817.54 2015-03-27 01:41:26.000 086 21187.30 88.52 42867.33 47817.52 2015-03-27 01:41:27.000 086 21187.30 88.52 42867.34 47817.55 2015-03-27 01:41:28.000 086 21187.31 88.51 42867.34 47817.54 2015-03-27 01:41:29.000 086 21187.32 88.53 42867.34 47817.54 2015-03-27 01:41:30.000 086 21187.34 88.52 42867.35 47817.55 2015-03-27 01:41:31.000 086 21187.36 88.53 42867.31 47817.57 2015-03-27 01:41:32.000 086 21187.37 88.52 42867.34 47817.55 2015-03-27 01:41:33.000 086 21187.34 88.55 42867.31 47817.57 2015-03-27 01:41:34.000 086 21187.35 88.55 42867.33 47817.56 2015-03-27 01:41:35.000 086 21187.38 88.54 42867.33 47817.57 2015-03-27 01:41:36.000 086 21187.34 88.52 42867.30 47817.54 2015-03-27 01:41:37.000 086 21187.33 88.54 42867.34 47817.55 2015-03-27 01:41:38.000 086 21187.32 88.56 42867.31 47817.56 2015-03-27 01:41:39.000 086 21187.32 88.57 42867.34 47817.56 2015-03-27 01:41:40.000 086 21187.32 88.56 42867.34 47817.57 2015-03-27 01:41:41.000 086 21187.31 88.54 42867.33 47817.56 2015-03-27 01:41:42.000 086 21187.31 88.56 42867.35 47817.55 2015-03-27 01:41:43.000 086 21187.29 88.59 42867.35 47817.56 2015-03-27 01:41:44.000 086 21187.28 88.59 42867.33 47817.56 2015-03-27 01:41:45.000 086 21187.27 88.61 42867.36 47817.54 2015-03-27 01:41:46.000 086 21187.27 88.59 42867.34 47817.54 2015-03-27 01:41:47.000 086 21187.25 88.57 42867.35 47817.54 2015-03-27 01:41:48.000 086 21187.27 88.56 42867.38 47817.54 2015-03-27 01:41:49.000 086 21187.24 88.56 42867.39 47817.52 2015-03-27 01:41:50.000 086 21187.22 88.57 42867.41 47817.54 2015-03-27 01:41:51.000 086 21187.19 88.59 42867.39 47817.55 2015-03-27 01:41:52.000 086 21187.20 88.57 42867.37 47817.54 2015-03-27 01:41:53.000 086 21187.18 88.59 42867.37 47817.54 2015-03-27 01:41:54.000 086 21187.17 88.58 42867.36 47817.54 2015-03-27 01:41:55.000 086 21187.14 88.59 42867.38 47817.53 2015-03-27 01:41:56.000 086 21187.15 88.60 42867.40 47817.54 2015-03-27 01:41:57.000 086 21187.15 88.60 42867.39 47817.51 2015-03-27 01:41:58.000 086 21187.13 88.60 42867.40 47817.52 2015-03-27 01:41:59.000 086 21187.15 88.58 42867.39 47817.53 2015-03-27 01:42:00.000 086 21187.15 88.62 42867.38 47817.53 2015-03-27 01:42:01.000 086 21187.16 88.65 42867.36 47817.52 2015-03-27 01:42:02.000 086 21187.16 88.66 42867.36 47817.55 2015-03-27 01:42:03.000 086 21187.15 88.65 42867.39 47817.54 2015-03-27 01:42:04.000 086 21187.15 88.64 42867.38 47817.53 2015-03-27 01:42:05.000 086 21187.16 88.63 42867.37 47817.57 2015-03-27 01:42:06.000 086 21187.18 88.67 42867.38 47817.54 2015-03-27 01:42:07.000 086 21187.15 88.68 42867.37 47817.54 2015-03-27 01:42:08.000 086 21187.16 88.67 42867.37 47817.54 2015-03-27 01:42:09.000 086 21187.20 88.67 42867.36 47817.58 2015-03-27 01:42:10.000 086 21187.23 88.66 42867.39 47817.55 2015-03-27 01:42:11.000 086 21187.22 88.68 42867.41 47817.55 2015-03-27 01:42:12.000 086 21187.21 88.69 42867.40 47817.55 2015-03-27 01:42:13.000 086 21187.22 88.70 42867.38 47817.56 2015-03-27 01:42:14.000 086 21187.21 88.69 42867.38 47817.57 2015-03-27 01:42:15.000 086 21187.22 88.69 42867.36 47817.58 2015-03-27 01:42:16.000 086 21187.21 88.69 42867.38 47817.56 2015-03-27 01:42:17.000 086 21187.22 88.68 42867.40 47817.57 2015-03-27 01:42:18.000 086 21187.17 88.68 42867.44 47817.57 2015-03-27 01:42:19.000 086 21187.17 88.69 42867.41 47817.58 2015-03-27 01:42:20.000 086 21187.17 88.69 42867.41 47817.57 2015-03-27 01:42:21.000 086 21187.19 88.69 42867.47 47817.58 2015-03-27 01:42:22.000 086 21187.18 88.66 42867.47 47817.57 2015-03-27 01:42:23.000 086 21187.17 88.67 42867.46 47817.58 2015-03-27 01:42:24.000 086 21187.19 88.67 42867.46 47817.59 2015-03-27 01:42:25.000 086 21187.19 88.66 42867.42 47817.61 2015-03-27 01:42:26.000 086 21187.14 88.65 42867.45 47817.59 2015-03-27 01:42:27.000 086 21187.15 88.67 42867.48 47817.62 2015-03-27 01:42:28.000 086 21187.13 88.70 42867.46 47817.60 2015-03-27 01:42:29.000 086 21187.13 88.70 42867.41 47817.58 2015-03-27 01:42:30.000 086 21187.12 88.72 42867.42 47817.59 2015-03-27 01:42:31.000 086 21187.12 88.72 42867.44 47817.55 2015-03-27 01:42:32.000 086 21187.13 88.70 42867.41 47817.56 2015-03-27 01:42:33.000 086 21187.10 88.67 42867.40 47817.54 2015-03-27 01:42:34.000 086 21187.11 88.64 42867.41 47817.55 2015-03-27 01:42:35.000 086 21187.08 88.63 42867.39 47817.56 2015-03-27 01:42:36.000 086 21187.09 88.61 42867.42 47817.57 2015-03-27 01:42:37.000 086 21187.08 88.60 42867.44 47817.59 2015-03-27 01:42:38.000 086 21187.09 88.58 42867.44 47817.59 2015-03-27 01:42:39.000 086 21187.10 88.55 42867.46 47817.57 2015-03-27 01:42:40.000 086 21187.11 88.49 42867.50 47817.60 2015-03-27 01:42:41.000 086 21187.09 88.49 42867.50 47817.60 2015-03-27 01:42:42.000 086 21187.11 88.48 42867.52 47817.60 2015-03-27 01:42:43.000 086 21187.09 88.45 42867.50 47817.60 2015-03-27 01:42:44.000 086 21187.10 88.42 42867.50 47817.61 2015-03-27 01:42:45.000 086 21187.10 88.43 42867.52 47817.63 2015-03-27 01:42:46.000 086 21187.10 88.44 42867.48 47817.60 2015-03-27 01:42:47.000 086 21187.09 88.46 42867.46 47817.60 2015-03-27 01:42:48.000 086 21187.07 88.43 42867.44 47817.58 2015-03-27 01:42:49.000 086 21187.09 88.44 42867.42 47817.58 2015-03-27 01:42:50.000 086 21187.08 88.44 42867.42 47817.56 2015-03-27 01:42:51.000 086 21187.06 88.43 42867.42 47817.55 2015-03-27 01:42:52.000 086 21187.08 88.41 42867.44 47817.54 2015-03-27 01:42:53.000 086 21187.07 88.42 42867.44 47817.54 2015-03-27 01:42:54.000 086 21187.08 88.42 42867.48 47817.54 2015-03-27 01:42:55.000 086 21187.08 88.43 42867.46 47817.54 2015-03-27 01:42:56.000 086 21187.12 88.45 42867.44 47817.56 2015-03-27 01:42:57.000 086 21187.13 88.45 42867.42 47817.53 2015-03-27 01:42:58.000 086 21187.13 88.46 42867.43 47817.54 2015-03-27 01:42:59.000 086 21187.12 88.48 42867.43 47817.54 2015-03-27 01:43:00.000 086 21187.11 88.47 42867.46 47817.57 2015-03-27 01:43:01.000 086 21187.13 88.48 42867.43 47817.54 2015-03-27 01:43:02.000 086 21187.14 88.47 42867.40 47817.55 2015-03-27 01:43:03.000 086 21187.14 88.46 42867.38 47817.56 2015-03-27 01:43:04.000 086 21187.14 88.48 42867.40 47817.54 2015-03-27 01:43:05.000 086 21187.15 88.48 42867.40 47817.55 2015-03-27 01:43:06.000 086 21187.13 88.47 42867.40 47817.55 2015-03-27 01:43:07.000 086 21187.16 88.49 42867.38 47817.54 2015-03-27 01:43:08.000 086 21187.15 88.51 42867.38 47817.53 2015-03-27 01:43:09.000 086 21187.14 88.49 42867.40 47817.54 2015-03-27 01:43:10.000 086 21187.15 88.50 42867.38 47817.53 2015-03-27 01:43:11.000 086 21187.15 88.50 42867.37 47817.52 2015-03-27 01:43:12.000 086 21187.12 88.50 42867.39 47817.53 2015-03-27 01:43:13.000 086 21187.11 88.50 42867.40 47817.51 2015-03-27 01:43:14.000 086 21187.10 88.48 42867.37 47817.48 2015-03-27 01:43:15.000 086 21187.05 88.48 42867.38 47817.50 2015-03-27 01:43:16.000 086 21187.05 88.48 42867.43 47817.51 2015-03-27 01:43:17.000 086 21187.03 88.46 42867.42 47817.49 2015-03-27 01:43:18.000 086 21187.02 88.46 42867.40 47817.48 2015-03-27 01:43:19.000 086 21187.00 88.46 42867.41 47817.48 2015-03-27 01:43:20.000 086 21186.97 88.47 42867.43 47817.47 2015-03-27 01:43:21.000 086 21187.00 88.47 42867.40 47817.47 2015-03-27 01:43:22.000 086 21187.01 88.50 42867.44 47817.49 2015-03-27 01:43:23.000 086 21187.01 88.51 42867.44 47817.51 2015-03-27 01:43:24.000 086 21187.01 88.54 42867.42 47817.51 2015-03-27 01:43:25.000 086 21187.01 88.55 42867.43 47817.51 2015-03-27 01:43:26.000 086 21187.02 88.57 42867.42 47817.51 2015-03-27 01:43:27.000 086 21187.02 88.60 42867.39 47817.52 2015-03-27 01:43:28.000 086 21187.05 88.62 42867.40 47817.48 2015-03-27 01:43:29.000 086 21187.09 88.61 42867.40 47817.51 2015-03-27 01:43:30.000 086 21187.12 88.60 42867.39 47817.50 2015-03-27 01:43:31.000 086 21187.14 88.62 42867.38 47817.52 2015-03-27 01:43:32.000 086 21187.16 88.60 42867.39 47817.55 2015-03-27 01:43:33.000 086 21187.18 88.57 42867.39 47817.53 2015-03-27 01:43:34.000 086 21187.16 88.56 42867.40 47817.57 2015-03-27 01:43:35.000 086 21187.14 88.58 42867.40 47817.55 2015-03-27 01:43:36.000 086 21187.20 88.58 42867.41 47817.59 2015-03-27 01:43:37.000 086 21187.20 88.59 42867.42 47817.58 2015-03-27 01:43:38.000 086 21187.22 88.58 42867.43 47817.58 2015-03-27 01:43:39.000 086 21187.19 88.58 42867.40 47817.56 2015-03-27 01:43:40.000 086 21187.19 88.57 42867.42 47817.59 2015-03-27 01:43:41.000 086 21187.17 88.55 42867.40 47817.56 2015-03-27 01:43:42.000 086 21187.19 88.54 42867.40 47817.56 2015-03-27 01:43:43.000 086 21187.18 88.53 42867.40 47817.59 2015-03-27 01:43:44.000 086 21187.20 88.53 42867.38 47817.56 2015-03-27 01:43:45.000 086 21187.22 88.54 42867.39 47817.54 2015-03-27 01:43:46.000 086 21187.21 88.54 42867.40 47817.57 2015-03-27 01:43:47.000 086 21187.23 88.54 42867.41 47817.57 2015-03-27 01:43:48.000 086 21187.25 88.53 42867.43 47817.57 2015-03-27 01:43:49.000 086 21187.23 88.54 42867.44 47817.61 2015-03-27 01:43:50.000 086 21187.24 88.54 42867.42 47817.60 2015-03-27 01:43:51.000 086 21187.25 88.52 42867.42 47817.63 2015-03-27 01:43:52.000 086 21187.26 88.53 42867.43 47817.62 2015-03-27 01:43:53.000 086 21187.29 88.54 42867.42 47817.65 2015-03-27 01:43:54.000 086 21187.30 88.54 42867.45 47817.65 2015-03-27 01:43:55.000 086 21187.34 88.55 42867.49 47817.67 2015-03-27 01:43:56.000 086 21187.37 88.55 42867.50 47817.67 2015-03-27 01:43:57.000 086 21187.37 88.55 42867.44 47817.67 2015-03-27 01:43:58.000 086 21187.37 88.55 42867.44 47817.68 2015-03-27 01:43:59.000 086 21187.38 88.55 42867.46 47817.68 2015-03-27 01:44:00.000 086 21187.37 88.54 42867.45 47817.72 2015-03-27 01:44:01.000 086 21187.41 88.54 42867.45 47817.71 2015-03-27 01:44:02.000 086 21187.42 88.52 42867.48 47817.71 2015-03-27 01:44:03.000 086 21187.41 88.52 42867.48 47817.75 2015-03-27 01:44:04.000 086 21187.39 88.50 42867.49 47817.75 2015-03-27 01:44:05.000 086 21187.40 88.48 42867.49 47817.76 2015-03-27 01:44:06.000 086 21187.40 88.47 42867.47 47817.76 2015-03-27 01:44:07.000 086 21187.42 88.45 42867.51 47817.75 2015-03-27 01:44:08.000 086 21187.44 88.45 42867.50 47817.73 2015-03-27 01:44:09.000 086 21187.44 88.43 42867.50 47817.75 2015-03-27 01:44:10.000 086 21187.42 88.44 42867.50 47817.76 2015-03-27 01:44:11.000 086 21187.43 88.44 42867.50 47817.76 2015-03-27 01:44:12.000 086 21187.42 88.44 42867.52 47817.78 2015-03-27 01:44:13.000 086 21187.41 88.43 42867.53 47817.76 2015-03-27 01:44:14.000 086 21187.44 88.44 42867.53 47817.78 2015-03-27 01:44:15.000 086 21187.46 88.43 42867.53 47817.79 2015-03-27 01:44:16.000 086 21187.47 88.45 42867.54 47817.77 2015-03-27 01:44:17.000 086 21187.46 88.46 42867.50 47817.82 2015-03-27 01:44:18.000 086 21187.47 88.45 42867.50 47817.80 2015-03-27 01:44:19.000 086 21187.49 88.44 42867.53 47817.80 2015-03-27 01:44:20.000 086 21187.53 88.44 42867.54 47817.81 2015-03-27 01:44:21.000 086 21187.57 88.44 42867.51 47817.83 2015-03-27 01:44:22.000 086 21187.59 88.45 42867.53 47817.84 2015-03-27 01:44:23.000 086 21187.59 88.44 42867.54 47817.85 2015-03-27 01:44:24.000 086 21187.62 88.41 42867.51 47817.88 2015-03-27 01:44:25.000 086 21187.65 88.37 42867.50 47817.87 2015-03-27 01:44:26.000 086 21187.66 88.36 42867.52 47817.88 2015-03-27 01:44:27.000 086 21187.66 88.34 42867.51 47817.90 2015-03-27 01:44:28.000 086 21187.66 88.32 42867.52 47817.90 2015-03-27 01:44:29.000 086 21187.67 88.32 42867.53 47817.91 2015-03-27 01:44:30.000 086 21187.70 88.32 42867.55 47817.91 2015-03-27 01:44:31.000 086 21187.73 88.30 42867.57 47817.91 2015-03-27 01:44:32.000 086 21187.71 88.29 42867.56 47817.91 2015-03-27 01:44:33.000 086 21187.73 88.25 42867.55 47817.94 2015-03-27 01:44:34.000 086 21187.76 88.20 42867.54 47817.95 2015-03-27 01:44:35.000 086 21187.77 88.18 42867.56 47817.99 2015-03-27 01:44:36.000 086 21187.81 88.17 42867.59 47817.99 2015-03-27 01:44:37.000 086 21187.82 88.15 42867.60 47818.04 2015-03-27 01:44:38.000 086 21187.82 88.14 42867.62 47818.05 2015-03-27 01:44:39.000 086 21187.83 88.11 42867.63 47818.07 2015-03-27 01:44:40.000 086 21187.85 88.10 42867.59 47818.06 2015-03-27 01:44:41.000 086 21187.91 88.11 42867.62 47818.09 2015-03-27 01:44:42.000 086 21187.92 88.13 42867.66 47818.10 2015-03-27 01:44:43.000 086 21187.93 88.12 42867.67 47818.10 2015-03-27 01:44:44.000 086 21187.95 88.09 42867.68 47818.11 2015-03-27 01:44:45.000 086 21187.95 88.07 42867.71 47818.11 2015-03-27 01:44:46.000 086 21187.95 88.07 42867.70 47818.13 2015-03-27 01:44:47.000 086 21187.97 88.07 42867.66 47818.12 2015-03-27 01:44:48.000 086 21187.95 88.07 42867.68 47818.15 2015-03-27 01:44:49.000 086 21187.93 88.06 42867.67 47818.15 2015-03-27 01:44:50.000 086 21187.91 88.09 42867.66 47818.13 2015-03-27 01:44:51.000 086 21187.91 88.09 42867.64 47818.12 2015-03-27 01:44:52.000 086 21187.92 88.08 42867.62 47818.14 2015-03-27 01:44:53.000 086 21187.98 88.09 42867.62 47818.13 2015-03-27 01:44:54.000 086 21188.01 88.11 42867.60 47818.11 2015-03-27 01:44:55.000 086 21188.00 88.10 42867.63 47818.15 2015-03-27 01:44:56.000 086 21188.04 88.08 42867.65 47818.14 2015-03-27 01:44:57.000 086 21188.06 88.08 42867.65 47818.16 2015-03-27 01:44:58.000 086 21188.10 88.06 42867.64 47818.19 2015-03-27 01:44:59.000 086 21188.12 88.05 42867.62 47818.21 2015-03-27 01:45:00.000 086 21188.13 88.01 42867.62 47818.21 2015-03-27 01:45:01.000 086 21188.18 87.99 42867.65 47818.25 2015-03-27 01:45:02.000 086 21188.17 87.98 42867.66 47818.26 2015-03-27 01:45:03.000 086 21188.19 87.92 42867.69 47818.26 2015-03-27 01:45:04.000 086 21188.20 87.90 42867.68 47818.31 2015-03-27 01:45:05.000 086 21188.21 87.86 42867.69 47818.29 2015-03-27 01:45:06.000 086 21188.17 87.83 42867.69 47818.29 2015-03-27 01:45:07.000 086 21188.17 87.81 42867.69 47818.29 2015-03-27 01:45:08.000 086 21188.14 87.81 42867.73 47818.33 2015-03-27 01:45:09.000 086 21188.17 87.79 42867.73 47818.31 2015-03-27 01:45:10.000 086 21188.18 87.79 42867.77 47818.32 2015-03-27 01:45:11.000 086 21188.17 87.80 42867.74 47818.33 2015-03-27 01:45:12.000 086 21188.16 87.79 42867.74 47818.33 2015-03-27 01:45:13.000 086 21188.15 87.79 42867.76 47818.33 2015-03-27 01:45:14.000 086 21188.16 87.79 42867.75 47818.32 2015-03-27 01:45:15.000 086 21188.17 87.80 42867.72 47818.33 2015-03-27 01:45:16.000 086 21188.21 87.78 42867.73 47818.33 2015-03-27 01:45:17.000 086 21188.21 87.77 42867.74 47818.35 2015-03-27 01:45:18.000 086 21188.22 87.77 42867.75 47818.33 2015-03-27 01:45:19.000 086 21188.25 87.78 42867.76 47818.35 2015-03-27 01:45:20.000 086 21188.26 87.76 42867.75 47818.37 2015-03-27 01:45:21.000 086 21188.29 87.76 42867.73 47818.37 2015-03-27 01:45:22.000 086 21188.30 87.73 42867.72 47818.41 2015-03-27 01:45:23.000 086 21188.30 87.69 42867.71 47818.38 2015-03-27 01:45:24.000 086 21188.34 87.67 42867.73 47818.39 2015-03-27 01:45:25.000 086 21188.36 87.65 42867.75 47818.41 2015-03-27 01:45:26.000 086 21188.35 87.63 42867.74 47818.40 2015-03-27 01:45:27.000 086 21188.36 87.58 42867.76 47818.43 2015-03-27 01:45:28.000 086 21188.35 87.57 42867.76 47818.44 2015-03-27 01:45:29.000 086 21188.39 87.55 42867.76 47818.45 2015-03-27 01:45:30.000 086 21188.39 87.51 42867.77 47818.45 2015-03-27 01:45:31.000 086 21188.38 87.51 42867.79 47818.45 2015-03-27 01:45:32.000 086 21188.39 87.50 42867.80 47818.45 2015-03-27 01:45:33.000 086 21188.39 87.49 42867.82 47818.46 2015-03-27 01:45:34.000 086 21188.40 87.48 42867.86 47818.46 2015-03-27 01:45:35.000 086 21188.39 87.49 42867.90 47818.44 2015-03-27 01:45:36.000 086 21188.42 87.51 42867.87 47818.48 2015-03-27 01:45:37.000 086 21188.41 87.51 42867.86 47818.48 2015-03-27 01:45:38.000 086 21188.39 87.49 42867.88 47818.49 2015-03-27 01:45:39.000 086 21188.43 87.47 42867.88 47818.47 2015-03-27 01:45:40.000 086 21188.44 87.48 42867.85 47818.50 2015-03-27 01:45:41.000 086 21188.43 87.47 42867.89 47818.50 2015-03-27 01:45:42.000 086 21188.45 87.46 42867.90 47818.47 2015-03-27 01:45:43.000 086 21188.46 87.44 42867.91 47818.52 2015-03-27 01:45:44.000 086 21188.46 87.44 42867.92 47818.50 2015-03-27 01:45:45.000 086 21188.46 87.43 42867.89 47818.52 2015-03-27 01:45:46.000 086 21188.48 87.39 42867.90 47818.52 2015-03-27 01:45:47.000 086 21188.48 87.37 42867.88 47818.56 2015-03-27 01:45:48.000 086 21188.47 87.36 42867.90 47818.52 2015-03-27 01:45:49.000 086 21188.50 87.34 42867.91 47818.55 2015-03-27 01:45:50.000 086 21188.46 87.33 42867.91 47818.54 2015-03-27 01:45:51.000 086 21188.47 87.33 42867.91 47818.54 2015-03-27 01:45:52.000 086 21188.46 87.32 42867.91 47818.50 2015-03-27 01:45:53.000 086 21188.42 87.30 42867.88 47818.51 2015-03-27 01:45:54.000 086 21188.42 87.30 42867.86 47818.48 2015-03-27 01:45:55.000 086 21188.36 87.29 42867.89 47818.48 2015-03-27 01:45:56.000 086 21188.35 87.26 42867.86 47818.48 2015-03-27 01:45:57.000 086 21188.36 87.26 42867.85 47818.46 2015-03-27 01:45:58.000 086 21188.33 87.22 42867.85 47818.44 2015-03-27 01:45:59.000 086 21188.34 87.21 42867.87 47818.45 2015-03-27 01:46:00.000 086 21188.33 87.20 42867.84 47818.46 2015-03-27 01:46:01.000 086 21188.30 87.19 42867.85 47818.44 2015-03-27 01:46:02.000 086 21188.30 87.17 42867.86 47818.43 2015-03-27 01:46:03.000 086 21188.34 87.16 42867.89 47818.47 2015-03-27 01:46:04.000 086 21188.36 87.16 42867.89 47818.45 2015-03-27 01:46:05.000 086 21188.38 87.17 42867.89 47818.46 2015-03-27 01:46:06.000 086 21188.38 87.19 42867.88 47818.46 2015-03-27 01:46:07.000 086 21188.39 87.17 42867.91 47818.47 2015-03-27 01:46:08.000 086 21188.38 87.14 42867.87 47818.46 2015-03-27 01:46:09.000 086 21188.38 87.09 42867.87 47818.47 2015-03-27 01:46:10.000 086 21188.38 87.07 42867.87 47818.47 2015-03-27 01:46:11.000 086 21188.39 87.07 42867.87 47818.46 2015-03-27 01:46:12.000 086 21188.39 87.03 42867.86 47818.46 2015-03-27 01:46:13.000 086 21188.37 87.00 42867.87 47818.47 2015-03-27 01:46:14.000 086 21188.36 87.00 42867.88 47818.47 2015-03-27 01:46:15.000 086 21188.38 86.96 42867.86 47818.47 2015-03-27 01:46:16.000 086 21188.37 86.96 42867.88 47818.46 2015-03-27 01:46:17.000 086 21188.36 86.94 42867.88 47818.46 2015-03-27 01:46:18.000 086 21188.37 86.92 42867.86 47818.47 2015-03-27 01:46:19.000 086 21188.37 86.91 42867.86 47818.45 2015-03-27 01:46:20.000 086 21188.37 86.91 42867.85 47818.47 2015-03-27 01:46:21.000 086 21188.32 86.91 42867.90 47818.47 2015-03-27 01:46:22.000 086 21188.32 86.92 42867.87 47818.43 2015-03-27 01:46:23.000 086 21188.35 86.92 42867.89 47818.45 2015-03-27 01:46:24.000 086 21188.34 86.90 42867.87 47818.45 2015-03-27 01:46:25.000 086 21188.35 86.91 42867.83 47818.46 2015-03-27 01:46:26.000 086 21188.33 86.96 42867.86 47818.45 2015-03-27 01:46:27.000 086 21188.36 86.94 42867.85 47818.43 2015-03-27 01:46:28.000 086 21188.35 86.94 42867.83 47818.47 2015-03-27 01:46:29.000 086 21188.37 86.95 42867.84 47818.44 2015-03-27 01:46:30.000 086 21188.40 86.96 42867.87 47818.45 2015-03-27 01:46:31.000 086 21188.42 86.97 42867.84 47818.45 2015-03-27 01:46:32.000 086 21188.42 86.96 42867.84 47818.43 2015-03-27 01:46:33.000 086 21188.44 86.95 42867.82 47818.44 2015-03-27 01:46:34.000 086 21188.44 86.94 42867.80 47818.42 2015-03-27 01:46:35.000 086 21188.45 86.95 42867.80 47818.44 2015-03-27 01:46:36.000 086 21188.43 86.94 42867.77 47818.40 2015-03-27 01:46:37.000 086 21188.43 86.93 42867.80 47818.42 2015-03-27 01:46:38.000 086 21188.43 86.91 42867.81 47818.41 2015-03-27 01:46:39.000 086 21188.43 86.90 42867.79 47818.38 2015-03-27 01:46:40.000 086 21188.42 86.90 42867.77 47818.40 2015-03-27 01:46:41.000 086 21188.38 86.89 42867.80 47818.42 2015-03-27 01:46:42.000 086 21188.38 86.89 42867.83 47818.39 2015-03-27 01:46:43.000 086 21188.39 86.85 42867.82 47818.40 2015-03-27 01:46:44.000 086 21188.38 86.84 42867.83 47818.41 2015-03-27 01:46:45.000 086 21188.41 86.82 42867.86 47818.40 2015-03-27 01:46:46.000 086 21188.43 86.78 42867.87 47818.42 2015-03-27 01:46:47.000 086 21188.46 86.71 42867.88 47818.47 2015-03-27 01:46:48.000 086 21188.54 86.67 42867.90 47818.48 2015-03-27 01:46:49.000 086 21188.56 86.63 42867.93 47818.55 2015-03-27 01:46:50.000 086 21188.58 86.60 42867.98 47818.61 2015-03-27 01:46:51.000 086 21188.57 86.60 42868.00 47818.60 2015-03-27 01:46:52.000 086 21188.61 86.58 42867.99 47818.63 2015-03-27 01:46:53.000 086 21188.62 86.56 42867.99 47818.65 2015-03-27 01:46:54.000 086 21188.63 86.56 42867.98 47818.65 2015-03-27 01:46:55.000 086 21188.63 86.52 42868.02 47818.65 2015-03-27 01:46:56.000 086 21188.66 86.48 42868.02 47818.68 2015-03-27 01:46:57.000 086 21188.66 86.45 42868.01 47818.70 2015-03-27 01:46:58.000 086 21188.67 86.45 42868.02 47818.70 2015-03-27 01:46:59.000 086 21188.61 86.50 42868.01 47818.71 2015-03-27 01:47:00.000 086 21188.55 86.55 42867.99 47818.70 2015-03-27 01:47:01.000 086 21188.52 86.58 42867.97 47818.64 2015-03-27 01:47:02.000 086 21188.50 86.58 42867.95 47818.59 2015-03-27 01:47:03.000 086 21188.47 86.57 42867.94 47818.56 2015-03-27 01:47:04.000 086 21188.45 86.60 42867.91 47818.52 2015-03-27 01:47:05.000 086 21188.46 86.61 42867.88 47818.52 2015-03-27 01:47:06.000 086 21188.46 86.61 42867.87 47818.52 2015-03-27 01:47:07.000 086 21188.46 86.61 42867.86 47818.50 2015-03-27 01:47:08.000 086 21188.48 86.62 42867.86 47818.51 2015-03-27 01:47:09.000 086 21188.51 86.62 42867.88 47818.48 2015-03-27 01:47:10.000 086 21188.50 86.58 42867.88 47818.50 2015-03-27 01:47:11.000 086 21188.50 86.63 42867.86 47818.50 2015-03-27 01:47:12.000 086 21188.49 86.66 42867.86 47818.49 2015-03-27 01:47:13.000 086 21188.49 86.66 42867.83 47818.48 2015-03-27 01:47:14.000 086 21188.49 86.66 42867.81 47818.43 2015-03-27 01:47:15.000 086 21188.48 86.63 42867.78 47818.45 2015-03-27 01:47:16.000 086 21188.51 86.61 42867.75 47818.43 2015-03-27 01:47:17.000 086 21188.50 86.62 42867.77 47818.42 2015-03-27 01:47:18.000 086 21188.49 86.61 42867.77 47818.42 2015-03-27 01:47:19.000 086 21188.49 86.61 42867.76 47818.41 2015-03-27 01:47:20.000 086 21188.47 86.61 42867.76 47818.39 2015-03-27 01:47:21.000 086 21188.47 86.58 42867.74 47818.39 2015-03-27 01:47:22.000 086 21188.47 86.58 42867.72 47818.39 2015-03-27 01:47:23.000 086 21188.43 86.56 42867.74 47818.38 2015-03-27 01:47:24.000 086 21188.42 86.55 42867.76 47818.39 2015-03-27 01:47:25.000 086 21188.42 86.54 42867.77 47818.36 2015-03-27 01:47:26.000 086 21188.43 86.51 42867.73 47818.35 2015-03-27 01:47:27.000 086 21188.42 86.53 42867.74 47818.36 2015-03-27 01:47:28.000 086 21188.42 86.54 42867.75 47818.37 2015-03-27 01:47:29.000 086 21188.39 86.52 42867.78 47818.38 2015-03-27 01:47:30.000 086 21188.36 86.46 42867.76 47818.35 2015-03-27 01:47:31.000 086 21188.39 86.47 42867.74 47818.36 2015-03-27 01:47:32.000 086 21188.38 86.46 42867.73 47818.37 2015-03-27 01:47:33.000 086 21188.37 86.47 42867.73 47818.36 2015-03-27 01:47:34.000 086 21188.35 86.45 42867.76 47818.37 2015-03-27 01:47:35.000 086 21188.34 86.43 42867.76 47818.36 2015-03-27 01:47:36.000 086 21188.36 86.39 42867.76 47818.35 2015-03-27 01:47:37.000 086 21188.37 86.38 42867.75 47818.37 2015-03-27 01:47:38.000 086 21188.35 86.36 42867.75 47818.35 2015-03-27 01:47:39.000 086 21188.31 86.37 42867.74 47818.32 2015-03-27 01:47:40.000 086 21188.30 86.37 42867.73 47818.33 2015-03-27 01:47:41.000 086 21188.30 86.34 42867.76 47818.30 2015-03-27 01:47:42.000 086 21188.32 86.27 42867.79 47818.30 2015-03-27 01:47:43.000 086 21188.31 86.20 42867.78 47818.31 2015-03-27 01:47:44.000 086 21188.29 86.19 42867.81 47818.34 2015-03-27 01:47:45.000 086 21188.27 86.18 42867.81 47818.35 2015-03-27 01:47:46.000 086 21188.26 86.15 42867.80 47818.36 2015-03-27 01:47:47.000 086 21188.28 86.14 42867.80 47818.36 2015-03-27 01:47:48.000 086 21188.25 86.12 42867.82 47818.38 2015-03-27 01:47:49.000 086 21188.24 86.11 42867.84 47818.35 2015-03-27 01:47:50.000 086 21188.23 86.10 42867.86 47818.38 2015-03-27 01:47:51.000 086 21188.22 86.11 42867.86 47818.36 2015-03-27 01:47:52.000 086 21188.24 86.06 42867.86 47818.37 2015-03-27 01:47:53.000 086 21188.23 86.07 42867.86 47818.37 2015-03-27 01:47:54.000 086 21188.22 86.06 42867.85 47818.37 2015-03-27 01:47:55.000 086 21188.25 86.05 42867.84 47818.35 2015-03-27 01:47:56.000 086 21188.25 86.06 42867.86 47818.36 2015-03-27 01:47:57.000 086 21188.22 86.07 42867.84 47818.36 2015-03-27 01:47:58.000 086 21188.21 86.05 42867.84 47818.34 2015-03-27 01:47:59.000 086 21188.19 86.03 42867.82 47818.36 2015-03-27 01:48:00.000 086 21188.20 86.01 42867.82 47818.35 2015-03-27 01:48:01.000 086 21188.19 86.00 42867.82 47818.35 2015-03-27 01:48:02.000 086 21188.22 85.99 42867.83 47818.35 2015-03-27 01:48:03.000 086 21188.21 85.99 42867.80 47818.37 2015-03-27 01:48:04.000 086 21188.23 85.99 42867.82 47818.35 2015-03-27 01:48:05.000 086 21188.25 85.99 42867.86 47818.38 2015-03-27 01:48:06.000 086 21188.22 85.99 42867.86 47818.35 2015-03-27 01:48:07.000 086 21188.22 85.95 42867.85 47818.36 2015-03-27 01:48:08.000 086 21188.20 85.94 42867.84 47818.37 2015-03-27 01:48:09.000 086 21188.17 85.93 42867.84 47818.37 2015-03-27 01:48:10.000 086 21188.13 85.95 42867.86 47818.33 2015-03-27 01:48:11.000 086 21188.12 85.95 42867.86 47818.35 2015-03-27 01:48:12.000 086 21188.14 85.92 42867.86 47818.33 2015-03-27 01:48:13.000 086 21188.12 85.90 42867.87 47818.33 2015-03-27 01:48:14.000 086 21188.13 85.91 42867.85 47818.33 2015-03-27 01:48:15.000 086 21188.11 85.93 42867.88 47818.31 2015-03-27 01:48:16.000 086 21188.09 85.93 42867.84 47818.31 2015-03-27 01:48:17.000 086 21188.08 85.94 42867.83 47818.29 2015-03-27 01:48:18.000 086 21188.10 85.94 42867.83 47818.32 2015-03-27 01:48:19.000 086 21188.10 85.92 42867.83 47818.29 2015-03-27 01:48:20.000 086 21188.09 85.95 42867.84 47818.28 2015-03-27 01:48:21.000 086 21188.07 85.95 42867.84 47818.30 2015-03-27 01:48:22.000 086 21188.07 85.96 42867.85 47818.29 2015-03-27 01:48:23.000 086 21188.10 85.97 42867.84 47818.28 2015-03-27 01:48:24.000 086 21188.11 85.98 42867.83 47818.29 2015-03-27 01:48:25.000 086 21188.10 85.98 42867.81 47818.30 2015-03-27 01:48:26.000 086 21188.11 85.99 42867.82 47818.29 2015-03-27 01:48:27.000 086 21188.13 86.01 42867.81 47818.29 2015-03-27 01:48:28.000 086 21188.10 86.00 42867.83 47818.30 2015-03-27 01:48:29.000 086 21188.12 85.98 42867.82 47818.30 2015-03-27 01:48:30.000 086 21188.14 85.97 42867.82 47818.30 2015-03-27 01:48:31.000 086 21188.11 85.94 42867.81 47818.31 2015-03-27 01:48:32.000 086 21188.13 85.90 42867.84 47818.30 2015-03-27 01:48:33.000 086 21188.13 85.91 42867.85 47818.30 2015-03-27 01:48:34.000 086 21188.12 85.90 42867.84 47818.31 2015-03-27 01:48:35.000 086 21188.10 85.87 42867.83 47818.31 2015-03-27 01:48:36.000 086 21188.10 85.86 42867.83 47818.30 2015-03-27 01:48:37.000 086 21188.10 85.85 42867.83 47818.30 2015-03-27 01:48:38.000 086 21188.12 85.87 42867.84 47818.30 2015-03-27 01:48:39.000 086 21188.12 85.85 42867.84 47818.30 2015-03-27 01:48:40.000 086 21188.09 85.81 42867.85 47818.30 2015-03-27 01:48:41.000 086 21188.06 85.81 42867.84 47818.29 2015-03-27 01:48:42.000 086 21188.03 85.82 42867.82 47818.29 2015-03-27 01:48:43.000 086 21188.00 85.83 42867.83 47818.28 2015-03-27 01:48:44.000 086 21188.01 85.80 42867.82 47818.30 2015-03-27 01:48:45.000 086 21188.02 85.79 42867.84 47818.29 2015-03-27 01:48:46.000 086 21187.98 85.78 42867.83 47818.28 2015-03-27 01:48:47.000 086 21187.97 85.79 42867.83 47818.29 2015-03-27 01:48:48.000 086 21187.99 85.77 42867.80 47818.28 2015-03-27 01:48:49.000 086 21187.97 85.77 42867.83 47818.31 2015-03-27 01:48:50.000 086 21187.99 85.75 42867.84 47818.29 2015-03-27 01:48:51.000 086 21187.99 85.74 42867.87 47818.31 2015-03-27 01:48:52.000 086 21188.00 85.75 42867.88 47818.29 2015-03-27 01:48:53.000 086 21187.98 85.76 42867.85 47818.29 2015-03-27 01:48:54.000 086 21187.99 85.76 42867.85 47818.30 2015-03-27 01:48:55.000 086 21187.96 85.78 42867.81 47818.31 2015-03-27 01:48:56.000 086 21187.95 85.76 42867.83 47818.27 2015-03-27 01:48:57.000 086 21187.95 85.78 42867.85 47818.28 2015-03-27 01:48:58.000 086 21187.95 85.78 42867.85 47818.28 2015-03-27 01:48:59.000 086 21187.95 85.77 42867.82 47818.27 2015-03-27 01:49:00.000 086 21187.95 85.76 42867.86 47818.28 2015-03-27 01:49:01.000 086 21187.94 85.75 42867.89 47818.29 2015-03-27 01:49:02.000 086 21187.96 85.76 42867.89 47818.29 2015-03-27 01:49:03.000 086 21187.92 85.77 42867.88 47818.25 2015-03-27 01:49:04.000 086 21187.96 85.75 42867.85 47818.29 2015-03-27 01:49:05.000 086 21187.95 85.75 42867.84 47818.27 2015-03-27 01:49:06.000 086 21187.94 85.72 42867.86 47818.28 2015-03-27 01:49:07.000 086 21187.96 85.70 42867.90 47818.29 2015-03-27 01:49:08.000 086 21187.95 85.68 42867.89 47818.30 2015-03-27 01:49:09.000 086 21187.94 85.68 42867.90 47818.28 2015-03-27 01:49:10.000 086 21187.94 85.69 42867.88 47818.28 2015-03-27 01:49:11.000 086 21187.94 85.66 42867.88 47818.29 2015-03-27 01:49:12.000 086 21187.94 85.64 42867.89 47818.29 2015-03-27 01:49:13.000 086 21187.92 85.66 42867.88 47818.27 2015-03-27 01:49:14.000 086 21187.94 85.64 42867.88 47818.30 2015-03-27 01:49:15.000 086 21187.94 85.63 42867.89 47818.31 2015-03-27 01:49:16.000 086 21187.90 85.66 42867.92 47818.30 2015-03-27 01:49:17.000 086 21187.92 85.67 42867.93 47818.28 2015-03-27 01:49:18.000 086 21187.92 85.68 42867.94 47818.33 2015-03-27 01:49:19.000 086 21187.93 85.70 42867.93 47818.29 2015-03-27 01:49:20.000 086 21187.93 85.70 42867.90 47818.33 2015-03-27 01:49:21.000 086 21187.93 85.74 42867.90 47818.31 2015-03-27 01:49:22.000 086 21187.94 85.73 42867.87 47818.31 2015-03-27 01:49:23.000 086 21187.95 85.76 42867.88 47818.33 2015-03-27 01:49:24.000 086 21187.93 85.77 42867.86 47818.32 2015-03-27 01:49:25.000 086 21187.90 85.76 42867.84 47818.30 2015-03-27 01:49:26.000 086 21187.91 85.79 42867.86 47818.29 2015-03-27 01:49:27.000 086 21187.94 85.80 42867.86 47818.34 2015-03-27 01:49:28.000 086 21187.94 85.80 42867.85 47818.32 2015-03-27 01:49:29.000 086 21187.91 85.81 42867.87 47818.33 2015-03-27 01:49:30.000 086 21187.92 85.82 42867.88 47818.30 2015-03-27 01:49:31.000 086 21187.95 85.85 42867.87 47818.33 2015-03-27 01:49:32.000 086 21187.96 85.84 42867.87 47818.34 2015-03-27 01:49:33.000 086 21187.93 85.84 42867.86 47818.34 2015-03-27 01:49:34.000 086 21187.93 85.84 42867.88 47818.36 2015-03-27 01:49:35.000 086 21187.93 85.85 42867.93 47818.34 2015-03-27 01:49:36.000 086 21187.91 85.83 42867.92 47818.34 2015-03-27 01:49:37.000 086 21187.89 85.83 42867.91 47818.36 2015-03-27 01:49:38.000 086 21187.92 85.82 42867.91 47818.37 2015-03-27 01:49:39.000 086 21187.89 85.83 42867.95 47818.37 2015-03-27 01:49:40.000 086 21187.86 85.81 42867.93 47818.36 2015-03-27 01:49:41.000 086 21187.88 85.81 42867.95 47818.38 2015-03-27 01:49:42.000 086 21187.90 85.81 42867.97 47818.38 2015-03-27 01:49:43.000 086 21187.90 85.82 42867.96 47818.40 2015-03-27 01:49:44.000 086 21187.90 85.81 42867.95 47818.39 2015-03-27 01:49:45.000 086 21187.89 85.83 42867.94 47818.37 2015-03-27 01:49:46.000 086 21187.91 85.82 42867.94 47818.37 2015-03-27 01:49:47.000 086 21187.93 85.81 42867.95 47818.38 2015-03-27 01:49:48.000 086 21187.94 85.80 42867.94 47818.40 2015-03-27 01:49:49.000 086 21187.95 85.80 42867.97 47818.39 2015-03-27 01:49:50.000 086 21187.95 85.80 42867.98 47818.39 2015-03-27 01:49:51.000 086 21187.95 85.78 42867.95 47818.40 2015-03-27 01:49:52.000 086 21187.94 85.81 42867.97 47818.42 2015-03-27 01:49:53.000 086 21187.93 85.82 42867.96 47818.41 2015-03-27 01:49:54.000 086 21187.96 85.80 42867.95 47818.41 2015-03-27 01:49:55.000 086 21187.96 85.78 42867.96 47818.44 2015-03-27 01:49:56.000 086 21187.99 85.79 42867.95 47818.42 2015-03-27 01:49:57.000 086 21188.00 85.78 42867.93 47818.42 2015-03-27 01:49:58.000 086 21188.02 85.81 42867.95 47818.45 2015-03-27 01:49:59.000 086 21188.02 85.81 42867.94 47818.45 2015-03-27 01:50:00.000 086 21188.02 85.80 42867.94 47818.44 2015-03-27 01:50:01.000 086 21188.01 85.79 42867.95 47818.46 2015-03-27 01:50:02.000 086 21188.01 85.80 42867.95 47818.43 2015-03-27 01:50:03.000 086 21188.02 85.80 42867.95 47818.46 2015-03-27 01:50:04.000 086 21188.00 85.79 42867.95 47818.44 2015-03-27 01:50:05.000 086 21188.03 85.79 42867.95 47818.44 2015-03-27 01:50:06.000 086 21188.02 85.79 42867.94 47818.45 2015-03-27 01:50:07.000 086 21188.00 85.80 42867.96 47818.46 2015-03-27 01:50:08.000 086 21188.01 85.82 42867.96 47818.43 2015-03-27 01:50:09.000 086 21188.04 85.83 42867.95 47818.45 2015-03-27 01:50:10.000 086 21188.05 85.85 42867.93 47818.45 2015-03-27 01:50:11.000 086 21188.04 85.84 42867.93 47818.43 2015-03-27 01:50:12.000 086 21188.04 85.84 42867.94 47818.43 2015-03-27 01:50:13.000 086 21188.05 85.86 42867.94 47818.44 2015-03-27 01:50:14.000 086 21188.03 85.87 42867.95 47818.45 2015-03-27 01:50:15.000 086 21188.03 85.86 42867.96 47818.43 2015-03-27 01:50:16.000 086 21188.03 85.86 42867.94 47818.45 2015-03-27 01:50:17.000 086 21188.02 85.85 42867.96 47818.46 2015-03-27 01:50:18.000 086 21188.03 85.83 42867.93 47818.43 2015-03-27 01:50:19.000 086 21188.00 85.81 42867.94 47818.42 2015-03-27 01:50:20.000 086 21188.00 85.83 42867.94 47818.44 2015-03-27 01:50:21.000 086 21187.98 85.81 42867.97 47818.42 2015-03-27 01:50:22.000 086 21187.99 85.81 42867.95 47818.44 2015-03-27 01:50:23.000 086 21187.96 85.82 42867.96 47818.41 2015-03-27 01:50:24.000 086 21187.98 85.80 42867.94 47818.41 2015-03-27 01:50:25.000 086 21187.97 85.80 42867.93 47818.40 2015-03-27 01:50:26.000 086 21187.94 85.82 42867.92 47818.40 2015-03-27 01:50:27.000 086 21187.90 85.84 42867.91 47818.37 2015-03-27 01:50:28.000 086 21187.92 85.84 42867.91 47818.38 2015-03-27 01:50:29.000 086 21187.88 85.89 42867.92 47818.35 2015-03-27 01:50:30.000 086 21187.88 85.93 42867.87 47818.33 2015-03-27 01:50:31.000 086 21187.85 85.96 42867.86 47818.33 2015-03-27 01:50:32.000 086 21187.83 85.97 42867.89 47818.29 2015-03-27 01:50:33.000 086 21187.81 85.99 42867.86 47818.26 2015-03-27 01:50:34.000 086 21187.80 86.01 42867.85 47818.25 2015-03-27 01:50:35.000 086 21187.81 86.04 42867.86 47818.24 2015-03-27 01:50:36.000 086 21187.82 86.03 42867.83 47818.24 2015-03-27 01:50:37.000 086 21187.81 86.02 42867.83 47818.23 2015-03-27 01:50:38.000 086 21187.81 86.03 42867.83 47818.25 2015-03-27 01:50:39.000 086 21187.81 86.04 42867.84 47818.24 2015-03-27 01:50:40.000 086 21187.86 86.06 42867.83 47818.25 2015-03-27 01:50:41.000 086 21187.88 86.06 42867.82 47818.24 2015-03-27 01:50:42.000 086 21187.86 86.09 42867.81 47818.26 2015-03-27 01:50:43.000 086 21187.86 86.11 42867.82 47818.25 2015-03-27 01:50:44.000 086 21187.86 86.11 42867.83 47818.25 2015-03-27 01:50:45.000 086 21187.90 86.10 42867.80 47818.24 2015-03-27 01:50:46.000 086 21187.87 86.10 42867.78 47818.26 2015-03-27 01:50:47.000 086 21187.88 86.06 42867.80 47818.25 2015-03-27 01:50:48.000 086 21187.89 86.03 42867.78 47818.25 2015-03-27 01:50:49.000 086 21187.88 86.04 42867.77 47818.26 2015-03-27 01:50:50.000 086 21187.87 86.08 42867.83 47818.28 2015-03-27 01:50:51.000 086 21187.87 86.08 42867.84 47818.25 2015-03-27 01:50:52.000 086 21187.87 86.06 42867.84 47818.25 2015-03-27 01:50:53.000 086 21187.89 86.05 42867.83 47818.25 2015-03-27 01:50:54.000 086 21187.89 86.03 42867.85 47818.26 2015-03-27 01:50:55.000 086 21187.86 86.04 42867.84 47818.28 2015-03-27 01:50:56.000 086 21187.85 86.04 42867.85 47818.27 2015-03-27 01:50:57.000 086 21187.84 86.05 42867.84 47818.26 2015-03-27 01:50:58.000 086 21187.83 86.06 42867.88 47818.28 2015-03-27 01:50:59.000 086 21187.81 86.07 42867.85 47818.27 2015-03-27 01:51:00.000 086 21187.82 86.09 42867.83 47818.27 2015-03-27 01:51:01.000 086 21187.82 86.07 42867.88 47818.29 2015-03-27 01:51:02.000 086 21187.83 86.06 42867.85 47818.28 2015-03-27 01:51:03.000 086 21187.84 86.08 42867.87 47818.30 2015-03-27 01:51:04.000 086 21187.85 86.12 42867.85 47818.30 2015-03-27 01:51:05.000 086 21187.88 86.13 42867.87 47818.31 2015-03-27 01:51:06.000 086 21187.90 86.16 42867.86 47818.31 2015-03-27 01:51:07.000 086 21187.91 86.19 42867.88 47818.33 2015-03-27 01:51:08.000 086 21187.94 86.20 42867.86 47818.34 2015-03-27 01:51:09.000 086 21187.97 86.21 42867.88 47818.36 2015-03-27 01:51:10.000 086 21187.97 86.21 42867.94 47818.38 2015-03-27 01:51:11.000 086 21187.97 86.25 42867.95 47818.39 2015-03-27 01:51:12.000 086 21187.98 86.26 42867.94 47818.39 2015-03-27 01:51:13.000 086 21188.01 86.28 42867.91 47818.39 2015-03-27 01:51:14.000 086 21188.02 86.26 42867.89 47818.40 2015-03-27 01:51:15.000 086 21188.00 86.27 42867.92 47818.40 2015-03-27 01:51:16.000 086 21188.01 86.29 42867.91 47818.41 2015-03-27 01:51:17.000 086 21188.02 86.32 42867.88 47818.43 2015-03-27 01:51:18.000 086 21187.98 86.30 42867.90 47818.43 2015-03-27 01:51:19.000 086 21187.98 86.31 42867.93 47818.44 2015-03-27 01:51:20.000 086 21188.00 86.35 42867.91 47818.44 2015-03-27 01:51:21.000 086 21188.03 86.37 42867.91 47818.44 2015-03-27 01:51:22.000 086 21188.03 86.37 42867.94 47818.47 2015-03-27 01:51:23.000 086 21188.05 86.35 42867.95 47818.46 2015-03-27 01:51:24.000 086 21188.05 86.36 42867.96 47818.47 2015-03-27 01:51:25.000 086 21188.06 86.37 42867.92 47818.46 2015-03-27 01:51:26.000 086 21188.10 86.37 42867.91 47818.48 2015-03-27 01:51:27.000 086 21188.08 86.37 42867.90 47818.48 2015-03-27 01:51:28.000 086 21188.06 86.38 42867.90 47818.48 2015-03-27 01:51:29.000 086 21188.10 86.38 42867.97 47818.49 2015-03-27 01:51:30.000 086 21188.11 86.37 42867.98 47818.50 2015-03-27 01:51:31.000 086 21188.11 86.38 42867.98 47818.49 2015-03-27 01:51:32.000 086 21188.09 86.38 42867.98 47818.51 2015-03-27 01:51:33.000 086 21188.08 86.38 42867.97 47818.51 2015-03-27 01:51:34.000 086 21188.09 86.39 42867.96 47818.50 2015-03-27 01:51:35.000 086 21188.15 86.37 42867.99 47818.52 2015-03-27 01:51:36.000 086 21188.13 86.37 42867.99 47818.52 2015-03-27 01:51:37.000 086 21188.09 86.38 42868.01 47818.50 2015-03-27 01:51:38.000 086 21188.10 86.41 42868.01 47818.52 2015-03-27 01:51:39.000 086 21188.10 86.39 42868.02 47818.54 2015-03-27 01:51:40.000 086 21188.07 86.37 42868.01 47818.53 2015-03-27 01:51:41.000 086 21188.09 86.37 42868.01 47818.54 2015-03-27 01:51:42.000 086 21188.10 86.37 42868.00 47818.53 2015-03-27 01:51:43.000 086 21188.10 86.37 42867.99 47818.56 2015-03-27 01:51:44.000 086 21188.10 86.37 42868.00 47818.54 2015-03-27 01:51:45.000 086 21188.09 86.38 42867.98 47818.54 2015-03-27 01:51:46.000 086 21188.10 86.41 42868.01 47818.55 2015-03-27 01:51:47.000 086 21188.09 86.42 42868.02 47818.56 2015-03-27 01:51:48.000 086 21188.12 86.41 42867.99 47818.55 2015-03-27 01:51:49.000 086 21188.15 86.42 42868.00 47818.55 2015-03-27 01:51:50.000 086 21188.12 86.45 42868.01 47818.55 2015-03-27 01:51:51.000 086 21188.16 86.43 42868.01 47818.53 2015-03-27 01:51:52.000 086 21188.18 86.43 42867.99 47818.53 2015-03-27 01:51:53.000 086 21188.18 86.43 42868.00 47818.55 2015-03-27 01:51:54.000 086 21188.18 86.41 42868.00 47818.55 2015-03-27 01:51:55.000 086 21188.18 86.41 42868.01 47818.56 2015-03-27 01:51:56.000 086 21188.19 86.43 42868.03 47818.56 2015-03-27 01:51:57.000 086 21188.16 86.41 42868.03 47818.59 2015-03-27 01:51:58.000 086 21188.16 86.39 42868.01 47818.59 2015-03-27 01:51:59.000 086 21188.21 86.39 42868.04 47818.58 2015-03-27 01:52:00.000 086 21188.19 86.37 42868.06 47818.61 2015-03-27 01:52:01.000 086 21188.18 86.38 42868.06 47818.60 2015-03-27 01:52:02.000 086 21188.14 86.40 42868.10 47818.58 2015-03-27 01:52:03.000 086 21188.14 86.42 42868.07 47818.59 2015-03-27 01:52:04.000 086 21188.14 86.42 42868.10 47818.59 2015-03-27 01:52:05.000 086 21188.12 86.43 42868.10 47818.59 2015-03-27 01:52:06.000 086 21188.11 86.43 42868.08 47818.62 2015-03-27 01:52:07.000 086 21188.09 86.42 42868.09 47818.59 2015-03-27 01:52:08.000 086 21188.10 86.43 42868.06 47818.60 2015-03-27 01:52:09.000 086 21188.08 86.43 42868.08 47818.56 2015-03-27 01:52:10.000 086 21188.07 86.42 42868.05 47818.57 2015-03-27 01:52:11.000 086 21188.06 86.42 42868.03 47818.60 2015-03-27 01:52:12.000 086 21188.07 86.41 42868.08 47818.58 2015-03-27 01:52:13.000 086 21188.07 86.41 42868.09 47818.58 2015-03-27 01:52:14.000 086 21188.06 86.40 42868.08 47818.57 2015-03-27 01:52:15.000 086 21188.08 86.41 42868.08 47818.58 2015-03-27 01:52:16.000 086 21188.05 86.43 42868.09 47818.57 2015-03-27 01:52:17.000 086 21188.05 86.42 42868.07 47818.57 2015-03-27 01:52:18.000 086 21188.01 86.42 42868.08 47818.57 2015-03-27 01:52:19.000 086 21187.99 86.40 42868.09 47818.56 2015-03-27 01:52:20.000 086 21187.97 86.40 42868.11 47818.55 2015-03-27 01:52:21.000 086 21187.99 86.42 42868.12 47818.56 2015-03-27 01:52:22.000 086 21187.96 86.43 42868.10 47818.56 2015-03-27 01:52:23.000 086 21187.95 86.42 42868.08 47818.55 2015-03-27 01:52:24.000 086 21187.96 86.41 42868.09 47818.56 2015-03-27 01:52:25.000 086 21187.95 86.44 42868.08 47818.53 2015-03-27 01:52:26.000 086 21187.93 86.46 42868.07 47818.54 2015-03-27 01:52:27.000 086 21187.92 86.48 42868.06 47818.55 2015-03-27 01:52:28.000 086 21187.91 86.47 42868.08 47818.53 2015-03-27 01:52:29.000 086 21187.90 86.51 42868.07 47818.52 2015-03-27 01:52:30.000 086 21187.88 86.51 42868.06 47818.52 2015-03-27 01:52:31.000 086 21187.90 86.53 42868.05 47818.50 2015-03-27 01:52:32.000 086 21187.89 86.57 42868.04 47818.51 2015-03-27 01:52:33.000 086 21187.87 86.58 42868.06 47818.50 2015-03-27 01:52:34.000 086 21187.90 86.58 42868.09 47818.53 2015-03-27 01:52:35.000 086 21187.88 86.61 42868.09 47818.52 2015-03-27 01:52:36.000 086 21187.89 86.63 42868.05 47818.48 2015-03-27 01:52:37.000 086 21187.89 86.62 42868.04 47818.48 2015-03-27 01:52:38.000 086 21187.90 86.63 42868.04 47818.49 2015-03-27 01:52:39.000 086 21187.96 86.64 42868.05 47818.50 2015-03-27 01:52:40.000 086 21187.95 86.66 42868.05 47818.50 2015-03-27 01:52:41.000 086 21187.90 86.68 42868.03 47818.50 2015-03-27 01:52:42.000 086 21187.90 86.70 42868.04 47818.49 2015-03-27 01:52:43.000 086 21187.91 86.70 42868.05 47818.50 2015-03-27 01:52:44.000 086 21187.92 86.69 42868.05 47818.48 2015-03-27 01:52:45.000 086 21187.94 86.72 42868.07 47818.49 2015-03-27 01:52:46.000 086 21187.93 86.73 42868.04 47818.51 2015-03-27 01:52:47.000 086 21187.96 86.74 42868.04 47818.51 2015-03-27 01:52:48.000 086 21187.95 86.77 42868.04 47818.49 2015-03-27 01:52:49.000 086 21187.94 86.79 42868.03 47818.50 2015-03-27 01:52:50.000 086 21187.95 86.79 42868.01 47818.48 2015-03-27 01:52:51.000 086 21187.95 86.82 42868.02 47818.50 2015-03-27 01:52:52.000 086 21187.96 86.84 42868.03 47818.49 2015-03-27 01:52:53.000 086 21187.99 86.84 42868.02 47818.50 2015-03-27 01:52:54.000 086 21187.99 86.87 42868.02 47818.51 2015-03-27 01:52:55.000 086 21187.97 86.88 42868.00 47818.50 2015-03-27 01:52:56.000 086 21188.01 86.89 42867.98 47818.49 2015-03-27 01:52:57.000 086 21188.00 86.92 42867.96 47818.48 2015-03-27 01:52:58.000 086 21188.01 86.93 42868.01 47818.49 2015-03-27 01:52:59.000 086 21188.02 86.96 42867.99 47818.48 2015-03-27 01:53:00.000 086 21188.02 86.97 42867.96 47818.46 2015-03-27 01:53:01.000 086 21188.01 86.97 42867.95 47818.50 2015-03-27 01:53:02.000 086 21188.03 86.99 42867.95 47818.48 2015-03-27 01:53:03.000 086 21188.05 86.98 42867.96 47818.50 2015-03-27 01:53:04.000 086 21188.06 86.99 42867.99 47818.49 2015-03-27 01:53:05.000 086 21188.05 87.01 42867.98 47818.50 2015-03-27 01:53:06.000 086 21188.08 87.01 42867.95 47818.51 2015-03-27 01:53:07.000 086 21188.11 87.01 42867.99 47818.50 2015-03-27 01:53:08.000 086 21188.10 86.98 42867.99 47818.49 2015-03-27 01:53:09.000 086 21188.10 86.97 42868.00 47818.50 2015-03-27 01:53:10.000 086 21188.12 87.01 42868.01 47818.53 2015-03-27 01:53:11.000 086 21188.12 87.01 42867.99 47818.52 2015-03-27 01:53:12.000 086 21188.09 86.99 42867.98 47818.55 2015-03-27 01:53:13.000 086 21188.10 86.99 42868.02 47818.51 2015-03-27 01:53:14.000 086 21188.11 86.98 42867.96 47818.52 2015-03-27 01:53:15.000 086 21188.11 86.95 42867.94 47818.54 2015-03-27 01:53:16.000 086 21188.09 86.94 42867.97 47818.53 2015-03-27 01:53:17.000 086 21188.11 86.95 42867.97 47818.52 2015-03-27 01:53:18.000 086 21188.10 86.92 42867.95 47818.50 2015-03-27 01:53:19.000 086 21188.10 86.91 42867.98 47818.53 2015-03-27 01:53:20.000 086 21188.12 86.88 42867.97 47818.49 2015-03-27 01:53:21.000 086 21188.11 86.86 42867.96 47818.48 2015-03-27 01:53:22.000 086 21188.10 86.82 42867.97 47818.49 2015-03-27 01:53:23.000 086 21188.07 86.85 42867.95 47818.46 2015-03-27 01:53:24.000 086 21188.06 86.82 42867.94 47818.47 2015-03-27 01:53:25.000 086 21188.07 86.78 42867.96 47818.48 2015-03-27 01:53:26.000 086 21188.09 86.78 42867.95 47818.48 2015-03-27 01:53:27.000 086 21188.11 86.79 42867.93 47818.44 2015-03-27 01:53:28.000 086 21188.11 86.76 42867.92 47818.48 2015-03-27 01:53:29.000 086 21188.11 86.74 42867.94 47818.45 2015-03-27 01:53:30.000 086 21188.10 86.73 42867.92 47818.46 2015-03-27 01:53:31.000 086 21188.08 86.72 42867.93 47818.45 2015-03-27 01:53:32.000 086 21188.07 86.71 42867.93 47818.44 2015-03-27 01:53:33.000 086 21188.07 86.70 42867.88 47818.47 2015-03-27 01:53:34.000 086 21188.10 86.69 42867.90 47818.43 2015-03-27 01:53:35.000 086 21188.12 86.67 42867.91 47818.44 2015-03-27 01:53:36.000 086 21188.12 86.67 42867.90 47818.44 2015-03-27 01:53:37.000 086 21188.11 86.67 42867.91 47818.43 2015-03-27 01:53:38.000 086 21188.13 86.66 42867.90 47818.46 2015-03-27 01:53:39.000 086 21188.15 86.69 42867.91 47818.45 2015-03-27 01:53:40.000 086 21188.16 86.71 42867.92 47818.47 2015-03-27 01:53:41.000 086 21188.13 86.72 42867.88 47818.44 2015-03-27 01:53:42.000 086 21188.13 86.70 42867.86 47818.44 2015-03-27 01:53:43.000 086 21188.16 86.70 42867.89 47818.44 2015-03-27 01:53:44.000 086 21188.16 86.70 42867.86 47818.44 2015-03-27 01:53:45.000 086 21188.17 86.69 42867.87 47818.44 2015-03-27 01:53:46.000 086 21188.19 86.72 42867.86 47818.41 2015-03-27 01:53:47.000 086 21188.22 86.71 42867.89 47818.44 2015-03-27 01:53:48.000 086 21188.23 86.73 42867.86 47818.45 2015-03-27 01:53:49.000 086 21188.24 86.76 42867.88 47818.46 2015-03-27 01:53:50.000 086 21188.24 86.80 42867.88 47818.47 2015-03-27 01:53:51.000 086 21188.23 86.82 42867.89 47818.47 2015-03-27 01:53:52.000 086 21188.24 86.82 42867.90 47818.47 2015-03-27 01:53:53.000 086 21188.25 86.87 42867.89 47818.45 2015-03-27 01:53:54.000 086 21188.29 86.91 42867.87 47818.46 2015-03-27 01:53:55.000 086 21188.30 86.95 42867.84 47818.45 2015-03-27 01:53:56.000 086 21188.31 86.95 42867.85 47818.47 2015-03-27 01:53:57.000 086 21188.31 86.97 42867.84 47818.45 2015-03-27 01:53:58.000 086 21188.32 86.99 42867.82 47818.46 2015-03-27 01:53:59.000 086 21188.31 86.99 42867.82 47818.45 2015-03-27 01:54:00.000 086 21188.33 86.98 42867.83 47818.48 2015-03-27 01:54:01.000 086 21188.33 87.00 42867.81 47818.46 2015-03-27 01:54:02.000 086 21188.32 87.01 42867.78 47818.45 2015-03-27 01:54:03.000 086 21188.33 87.02 42867.79 47818.47 2015-03-27 01:54:04.000 086 21188.36 87.04 42867.82 47818.46 2015-03-27 01:54:05.000 086 21188.34 87.06 42867.85 47818.49 2015-03-27 01:54:06.000 086 21188.36 87.07 42867.85 47818.48 2015-03-27 01:54:07.000 086 21188.40 87.06 42867.83 47818.50 2015-03-27 01:54:08.000 086 21188.41 87.03 42867.83 47818.48 2015-03-27 01:54:09.000 086 21188.42 87.04 42867.85 47818.52 2015-03-27 01:54:10.000 086 21188.43 87.05 42867.86 47818.52 2015-03-27 01:54:11.000 086 21188.43 87.04 42867.84 47818.52 2015-03-27 01:54:12.000 086 21188.43 87.05 42867.87 47818.52 2015-03-27 01:54:13.000 086 21188.45 87.04 42867.87 47818.53 2015-03-27 01:54:14.000 086 21188.48 87.02 42867.87 47818.54 2015-03-27 01:54:15.000 086 21188.49 87.01 42867.90 47818.56 2015-03-27 01:54:16.000 086 21188.45 86.99 42867.91 47818.56 2015-03-27 01:54:17.000 086 21188.47 86.98 42867.90 47818.56 2015-03-27 01:54:18.000 086 21188.51 86.95 42867.93 47818.60 2015-03-27 01:54:19.000 086 21188.51 86.93 42867.94 47818.60 2015-03-27 01:54:20.000 086 21188.53 86.95 42867.95 47818.61 2015-03-27 01:54:21.000 086 21188.50 86.95 42867.95 47818.64 2015-03-27 01:54:22.000 086 21188.52 86.94 42867.97 47818.63 2015-03-27 01:54:23.000 086 21188.52 86.92 42867.97 47818.63 2015-03-27 01:54:24.000 086 21188.54 86.90 42867.96 47818.63 2015-03-27 01:54:25.000 086 21188.49 86.93 42867.98 47818.69 2015-03-27 01:54:26.000 086 21188.51 86.94 42867.95 47818.66 2015-03-27 01:54:27.000 086 21188.53 86.94 42867.94 47818.65 2015-03-27 01:54:28.000 086 21188.54 86.95 42867.96 47818.66 2015-03-27 01:54:29.000 086 21188.52 86.93 42867.96 47818.66 2015-03-27 01:54:30.000 086 21188.50 86.93 42867.91 47818.65 2015-03-27 01:54:31.000 086 21188.53 86.94 42867.92 47818.62 2015-03-27 01:54:32.000 086 21188.53 86.92 42867.93 47818.63 2015-03-27 01:54:33.000 086 21188.53 86.91 42867.90 47818.64 2015-03-27 01:54:34.000 086 21188.56 86.91 42867.90 47818.65 2015-03-27 01:54:35.000 086 21188.57 86.93 42867.88 47818.63 2015-03-27 01:54:36.000 086 21188.57 86.92 42867.90 47818.64 2015-03-27 01:54:37.000 086 21188.57 86.89 42867.88 47818.66 2015-03-27 01:54:38.000 086 21188.57 86.90 42867.93 47818.64 2015-03-27 01:54:39.000 086 21188.60 86.89 42867.90 47818.65 2015-03-27 01:54:40.000 086 21188.60 86.87 42867.94 47818.65 2015-03-27 01:54:41.000 086 21188.59 86.87 42867.94 47818.67 2015-03-27 01:54:42.000 086 21188.59 86.88 42867.93 47818.66 2015-03-27 01:54:43.000 086 21188.61 86.88 42867.94 47818.66 2015-03-27 01:54:44.000 086 21188.59 86.90 42867.92 47818.65 2015-03-27 01:54:45.000 086 21188.57 86.91 42867.92 47818.67 2015-03-27 01:54:46.000 086 21188.60 86.90 42867.90 47818.65 2015-03-27 01:54:47.000 086 21188.61 86.92 42867.90 47818.67 2015-03-27 01:54:48.000 086 21188.61 86.92 42867.93 47818.67 2015-03-27 01:54:49.000 086 21188.64 86.93 42867.91 47818.67 2015-03-27 01:54:50.000 086 21188.62 86.93 42867.90 47818.66 2015-03-27 01:54:51.000 086 21188.62 86.93 42867.91 47818.67 2015-03-27 01:54:52.000 086 21188.65 86.93 42867.93 47818.68 2015-03-27 01:54:53.000 086 21188.66 86.97 42867.92 47818.68 2015-03-27 01:54:54.000 086 21188.67 86.95 42867.93 47818.67 2015-03-27 01:54:55.000 086 21188.65 86.95 42867.93 47818.68 2015-03-27 01:54:56.000 086 21188.67 86.94 42867.90 47818.68 2015-03-27 01:54:57.000 086 21188.68 86.96 42867.90 47818.68 2015-03-27 01:54:58.000 086 21188.69 86.95 42867.89 47818.71 2015-03-27 01:54:59.000 086 21188.70 86.96 42867.90 47818.71 2015-03-27 01:55:00.000 086 21188.71 86.98 42867.90 47818.71 2015-03-27 01:55:01.000 086 21188.73 86.97 42867.92 47818.70 2015-03-27 01:55:02.000 086 21188.73 86.97 42867.93 47818.72 2015-03-27 01:55:03.000 086 21188.74 86.97 42867.89 47818.71 2015-03-27 01:55:04.000 086 21188.76 86.99 42867.87 47818.70 2015-03-27 01:55:05.000 086 21188.75 86.98 42867.88 47818.73 2015-03-27 01:55:06.000 086 21188.77 86.97 42867.87 47818.70 2015-03-27 01:55:07.000 086 21188.76 86.96 42867.87 47818.72 2015-03-27 01:55:08.000 086 21188.78 86.96 42867.87 47818.72 2015-03-27 01:55:09.000 086 21188.80 86.98 42867.87 47818.71 2015-03-27 01:55:10.000 086 21188.80 86.97 42867.89 47818.72 2015-03-27 01:55:11.000 086 21188.80 86.95 42867.89 47818.72 2015-03-27 01:55:12.000 086 21188.78 86.95 42867.89 47818.73 2015-03-27 01:55:13.000 086 21188.79 86.96 42867.89 47818.73 2015-03-27 01:55:14.000 086 21188.80 86.94 42867.91 47818.73 2015-03-27 01:55:15.000 086 21188.79 86.94 42867.89 47818.71 2015-03-27 01:55:16.000 086 21188.81 86.95 42867.86 47818.72 2015-03-27 01:55:17.000 086 21188.83 86.92 42867.85 47818.70 2015-03-27 01:55:18.000 086 21188.84 86.92 42867.82 47818.72 2015-03-27 01:55:19.000 086 21188.82 86.92 42867.81 47818.71 2015-03-27 01:55:20.000 086 21188.84 86.91 42867.82 47818.74 2015-03-27 01:55:21.000 086 21188.86 86.90 42867.83 47818.73 2015-03-27 01:55:22.000 086 21188.86 86.88 42867.84 47818.72 2015-03-27 01:55:23.000 086 21188.84 86.87 42867.82 47818.71 2015-03-27 01:55:24.000 086 21188.84 86.84 42867.83 47818.71 2015-03-27 01:55:25.000 086 21188.82 86.86 42867.83 47818.72 2015-03-27 01:55:26.000 086 21188.84 86.84 42867.81 47818.71 2015-03-27 01:55:27.000 086 21188.81 86.84 42867.80 47818.75 2015-03-27 01:55:28.000 086 21188.83 86.83 42867.81 47818.71 2015-03-27 01:55:29.000 086 21188.84 86.82 42867.82 47818.72 2015-03-27 01:55:30.000 086 21188.85 86.81 42867.83 47818.72 2015-03-27 01:55:31.000 086 21188.85 86.79 42867.83 47818.74 2015-03-27 01:55:32.000 086 21188.85 86.80 42867.85 47818.73 2015-03-27 01:55:33.000 086 21188.87 86.82 42867.84 47818.72 2015-03-27 01:55:34.000 086 21188.86 86.84 42867.84 47818.74 2015-03-27 01:55:35.000 086 21188.83 86.85 42867.84 47818.74 2015-03-27 01:55:36.000 086 21188.86 86.85 42867.85 47818.73 2015-03-27 01:55:37.000 086 21188.86 86.84 42867.86 47818.73 2015-03-27 01:55:38.000 086 21188.88 86.83 42867.83 47818.77 2015-03-27 01:55:39.000 086 21188.86 86.86 42867.83 47818.73 2015-03-27 01:55:40.000 086 21188.87 86.88 42867.83 47818.74 2015-03-27 01:55:41.000 086 21188.86 86.88 42867.82 47818.74 2015-03-27 01:55:42.000 086 21188.86 86.87 42867.81 47818.75 2015-03-27 01:55:43.000 086 21188.86 86.88 42867.81 47818.74 2015-03-27 01:55:44.000 086 21188.88 86.87 42867.81 47818.72 2015-03-27 01:55:45.000 086 21188.86 86.91 42867.81 47818.73 2015-03-27 01:55:46.000 086 21188.87 86.92 42867.80 47818.73 2015-03-27 01:55:47.000 086 21188.88 86.92 42867.79 47818.71 2015-03-27 01:55:48.000 086 21188.89 86.92 42867.79 47818.71 2015-03-27 01:55:49.000 086 21188.90 86.93 42867.80 47818.69 2015-03-27 01:55:50.000 086 21188.88 86.94 42867.81 47818.72 2015-03-27 01:55:51.000 086 21188.87 86.96 42867.83 47818.70 2015-03-27 01:55:52.000 086 21188.87 86.98 42867.83 47818.71 2015-03-27 01:55:53.000 086 21188.85 86.98 42867.80 47818.70 2015-03-27 01:55:54.000 086 21188.87 86.99 42867.79 47818.71 2015-03-27 01:55:55.000 086 21188.85 87.00 42867.79 47818.69 2015-03-27 01:55:56.000 086 21188.86 86.97 42867.81 47818.70 2015-03-27 01:55:57.000 086 21188.89 86.96 42867.80 47818.70 2015-03-27 01:55:58.000 086 21188.91 86.98 42867.78 47818.70 2015-03-27 01:55:59.000 086 21188.88 87.00 42867.80 47818.70 2015-03-27 01:56:00.000 086 21188.87 86.99 42867.77 47818.70 2015-03-27 01:56:01.000 086 21188.87 86.98 42867.78 47818.71 2015-03-27 01:56:02.000 086 21188.88 87.00 42867.77 47818.71 2015-03-27 01:56:03.000 086 21188.90 87.01 42867.77 47818.73 2015-03-27 01:56:04.000 086 21188.89 87.02 42867.79 47818.71 2015-03-27 01:56:05.000 086 21188.89 87.01 42867.78 47818.70 2015-03-27 01:56:06.000 086 21188.90 87.02 42867.78 47818.71 2015-03-27 01:56:07.000 086 21188.88 87.04 42867.77 47818.70 2015-03-27 01:56:08.000 086 21188.87 87.03 42867.77 47818.71 2015-03-27 01:56:09.000 086 21188.88 87.02 42867.80 47818.72 2015-03-27 01:56:10.000 086 21188.86 87.02 42867.79 47818.68 2015-03-27 01:56:11.000 086 21188.85 87.02 42867.78 47818.70 2015-03-27 01:56:12.000 086 21188.87 87.01 42867.79 47818.70 2015-03-27 01:56:13.000 086 21188.88 86.99 42867.77 47818.70 2015-03-27 01:56:14.000 086 21188.89 86.97 42867.77 47818.69 2015-03-27 01:56:15.000 086 21188.86 86.99 42867.81 47818.69 2015-03-27 01:56:16.000 086 21188.86 86.98 42867.80 47818.69 2015-03-27 01:56:17.000 086 21188.86 86.96 42867.82 47818.71 2015-03-27 01:56:18.000 086 21188.83 86.96 42867.83 47818.70 2015-03-27 01:56:19.000 086 21188.84 86.96 42867.82 47818.72 2015-03-27 01:56:20.000 086 21188.84 86.96 42867.80 47818.73 2015-03-27 01:56:21.000 086 21188.86 86.94 42867.83 47818.72 2015-03-27 01:56:22.000 086 21188.95 86.81 42867.87 47818.75 2015-03-27 01:56:23.000 086 21189.03 86.73 42867.93 47818.79 2015-03-27 01:56:24.000 086 21189.04 86.70 42867.98 47818.91 2015-03-27 01:56:25.000 086 21189.04 86.65 42868.04 47818.95 2015-03-27 01:56:26.000 086 21189.08 86.64 42868.03 47818.99 2015-03-27 01:56:27.000 086 21189.15 86.60 42868.05 47819.04 2015-03-27 01:56:28.000 086 21189.16 86.58 42868.10 47819.07 2015-03-27 01:56:29.000 086 21189.14 86.59 42868.11 47819.10 2015-03-27 01:56:30.000 086 21189.17 86.58 42868.15 47819.14 2015-03-27 01:56:31.000 086 21189.19 86.58 42868.14 47819.16 2015-03-27 01:56:32.000 086 21189.21 86.62 42868.17 47819.15 2015-03-27 01:56:33.000 086 21189.21 86.64 42868.19 47819.17 2015-03-27 01:56:34.000 086 21189.20 86.64 42868.18 47819.17 2015-03-27 01:56:35.000 086 21189.19 86.61 42868.17 47819.18 2015-03-27 01:56:36.000 086 21189.16 86.59 42868.19 47819.18 2015-03-27 01:56:37.000 086 21189.18 86.60 42868.22 47819.18 2015-03-27 01:56:38.000 086 21189.17 86.58 42868.19 47819.19 2015-03-27 01:56:39.000 086 21189.16 86.57 42868.15 47819.19 2015-03-27 01:56:40.000 086 21189.17 86.57 42868.21 47819.19 2015-03-27 01:56:41.000 086 21189.15 86.58 42868.22 47819.19 2015-03-27 01:56:42.000 086 21189.14 86.54 42868.21 47819.20 2015-03-27 01:56:43.000 086 21189.11 86.54 42868.23 47819.21 2015-03-27 01:56:44.000 086 21189.10 86.53 42868.23 47819.20 2015-03-27 01:56:45.000 086 21189.10 86.54 42868.22 47819.19 2015-03-27 01:56:46.000 086 21189.08 86.53 42868.25 47819.21 2015-03-27 01:56:47.000 086 21189.08 86.50 42868.26 47819.20 2015-03-27 01:56:48.000 086 21189.07 86.50 42868.24 47819.18 2015-03-27 01:56:49.000 086 21189.04 86.52 42868.22 47819.19 2015-03-27 01:56:50.000 086 21189.04 86.51 42868.20 47819.19 2015-03-27 01:56:51.000 086 21189.05 86.51 42868.26 47819.15 2015-03-27 01:56:52.000 086 21189.06 86.52 42868.25 47819.17 2015-03-27 01:56:53.000 086 21189.06 86.50 42868.24 47819.18 2015-03-27 01:56:54.000 086 21189.05 86.49 42868.26 47819.16 2015-03-27 01:56:55.000 086 21189.04 86.52 42868.26 47819.15 2015-03-27 01:56:56.000 086 21189.03 86.52 42868.24 47819.17 2015-03-27 01:56:57.000 086 21189.00 86.52 42868.23 47819.15 2015-03-27 01:56:58.000 086 21189.01 86.51 42868.22 47819.15 2015-03-27 01:56:59.000 086 21189.01 86.51 42868.27 47819.15 2015-03-27 01:57:00.000 086 21189.00 86.50 42868.27 47819.14 2015-03-27 01:57:01.000 086 21188.97 86.48 42868.26 47819.15 2015-03-27 01:57:02.000 086 21188.94 86.47 42868.26 47819.15 2015-03-27 01:57:03.000 086 21188.95 86.47 42868.26 47819.14 2015-03-27 01:57:04.000 086 21188.93 86.46 42868.27 47819.14 2015-03-27 01:57:05.000 086 21188.94 86.46 42868.26 47819.16 2015-03-27 01:57:06.000 086 21188.95 86.47 42868.25 47819.15 2015-03-27 01:57:07.000 086 21188.96 86.48 42868.24 47819.15 2015-03-27 01:57:08.000 086 21188.96 86.51 42868.24 47819.16 2015-03-27 01:57:09.000 086 21188.93 86.49 42868.26 47819.13 2015-03-27 01:57:10.000 086 21188.90 86.48 42868.27 47819.14 2015-03-27 01:57:11.000 086 21188.91 86.46 42868.29 47819.13 2015-03-27 01:57:12.000 086 21188.94 86.45 42868.30 47819.15 2015-03-27 01:57:13.000 086 21188.93 86.47 42868.29 47819.14 2015-03-27 01:57:14.000 086 21188.92 86.50 42868.28 47819.11 2015-03-27 01:57:15.000 086 21188.95 86.49 42868.26 47819.15 2015-03-27 01:57:16.000 086 21188.96 86.49 42868.26 47819.15 2015-03-27 01:57:17.000 086 21188.94 86.49 42868.26 47819.14 2015-03-27 01:57:18.000 086 21188.94 86.48 42868.28 47819.16 2015-03-27 01:57:19.000 086 21188.94 86.50 42868.30 47819.15 2015-03-27 01:57:20.000 086 21188.94 86.49 42868.27 47819.15 2015-03-27 01:57:21.000 086 21188.94 86.51 42868.28 47819.16 2015-03-27 01:57:22.000 086 21188.96 86.52 42868.30 47819.17 2015-03-27 01:57:23.000 086 21188.95 86.54 42868.29 47819.16 2015-03-27 01:57:24.000 086 21188.94 86.55 42868.26 47819.17 2015-03-27 01:57:25.000 086 21188.94 86.56 42868.27 47819.16 2015-03-27 01:57:26.000 086 21188.94 86.58 42868.28 47819.18 2015-03-27 01:57:27.000 086 21188.95 86.60 42868.30 47819.18 2015-03-27 01:57:28.000 086 21188.96 86.62 42868.33 47819.17 2015-03-27 01:57:29.000 086 21188.96 86.61 42868.36 47819.20 2015-03-27 01:57:30.000 086 21188.95 86.64 42868.31 47819.20 2015-03-27 01:57:31.000 086 21188.96 86.64 42868.30 47819.21 2015-03-27 01:57:32.000 086 21188.95 86.63 42868.36 47819.20 2015-03-27 01:57:33.000 086 21188.95 86.62 42868.34 47819.20 2015-03-27 01:57:34.000 086 21188.96 86.61 42868.35 47819.20 2015-03-27 01:57:35.000 086 21188.96 86.63 42868.35 47819.21 2015-03-27 01:57:36.000 086 21188.98 86.63 42868.34 47819.23 2015-03-27 01:57:37.000 086 21188.98 86.66 42868.37 47819.23 2015-03-27 01:57:38.000 086 21188.99 86.65 42868.33 47819.22 2015-03-27 01:57:39.000 086 21189.00 86.64 42868.35 47819.23 2015-03-27 01:57:40.000 086 21188.99 86.67 42868.38 47819.21 2015-03-27 01:57:41.000 086 21188.95 86.68 42868.38 47819.22 2015-03-27 01:57:42.000 086 21188.92 86.69 42868.35 47819.19 2015-03-27 01:57:43.000 086 21188.93 86.71 42868.34 47819.20 2015-03-27 01:57:44.000 086 21188.91 86.72 42868.32 47819.18 2015-03-27 01:57:45.000 086 21188.90 86.71 42868.33 47819.17 2015-03-27 01:57:46.000 086 21188.87 86.69 42868.32 47819.14 2015-03-27 01:57:47.000 086 21188.86 86.68 42868.30 47819.16 2015-03-27 01:57:48.000 086 21188.85 86.69 42868.33 47819.15 2015-03-27 01:57:49.000 086 21188.85 86.66 42868.33 47819.15 2015-03-27 01:57:50.000 086 21188.87 86.66 42868.29 47819.16 2015-03-27 01:57:51.000 086 21188.88 86.69 42868.29 47819.14 2015-03-27 01:57:52.000 086 21188.89 86.69 42868.30 47819.14 2015-03-27 01:57:53.000 086 21188.89 86.69 42868.30 47819.15 2015-03-27 01:57:54.000 086 21188.87 86.73 42868.29 47819.13 2015-03-27 01:57:55.000 086 21188.86 86.73 42868.28 47819.12 2015-03-27 01:57:56.000 086 21188.87 86.74 42868.28 47819.14 2015-03-27 01:57:57.000 086 21188.85 86.75 42868.28 47819.12 2015-03-27 01:57:58.000 086 21188.86 86.76 42868.30 47819.13 2015-03-27 01:57:59.000 086 21188.87 86.80 42868.32 47819.12 2015-03-27 01:58:00.000 086 21188.88 86.79 42868.29 47819.15 2015-03-27 01:58:01.000 086 21188.91 86.76 42868.31 47819.13 2015-03-27 01:58:02.000 086 21188.92 86.75 42868.28 47819.14 2015-03-27 01:58:03.000 086 21188.92 86.76 42868.30 47819.14 2015-03-27 01:58:04.000 086 21188.92 86.76 42868.30 47819.14 2015-03-27 01:58:05.000 086 21188.91 86.74 42868.27 47819.14 2015-03-27 01:58:06.000 086 21188.89 86.76 42868.28 47819.12 2015-03-27 01:58:07.000 086 21188.93 86.77 42868.32 47819.13 2015-03-27 01:58:08.000 086 21188.94 86.77 42868.28 47819.17 2015-03-27 01:58:09.000 086 21188.95 86.75 42868.29 47819.15 2015-03-27 01:58:10.000 086 21188.95 86.73 42868.30 47819.17 2015-03-27 01:58:11.000 086 21188.93 86.73 42868.31 47819.15 2015-03-27 01:58:12.000 086 21188.94 86.74 42868.31 47819.17 2015-03-27 01:58:13.000 086 21188.95 86.76 42868.27 47819.19 2015-03-27 01:58:14.000 086 21188.96 86.78 42868.30 47819.18 2015-03-27 01:58:15.000 086 21188.95 86.78 42868.30 47819.15 2015-03-27 01:58:16.000 086 21188.99 86.76 42868.30 47819.14 2015-03-27 01:58:17.000 086 21188.99 86.74 42868.29 47819.17 2015-03-27 01:58:18.000 086 21188.99 86.71 42868.33 47819.18 2015-03-27 01:58:19.000 086 21188.99 86.70 42868.33 47819.16 2015-03-27 01:58:20.000 086 21188.96 86.76 42868.35 47819.20 2015-03-27 01:58:21.000 086 21188.93 86.84 42868.32 47819.17 2015-03-27 01:58:22.000 086 21188.84 86.92 42868.28 47819.11 2015-03-27 01:58:23.000 086 21188.78 86.98 42868.20 47819.07 2015-03-27 01:58:24.000 086 21188.75 87.01 42868.17 47819.00 2015-03-27 01:58:25.000 086 21188.68 87.03 42868.14 47818.93 2015-03-27 01:58:26.000 086 21188.62 87.04 42868.12 47818.89 2015-03-27 01:58:27.000 086 21188.60 87.01 42868.09 47818.86 2015-03-27 01:58:28.000 086 21188.60 87.02 42868.07 47818.83 2015-03-27 01:58:29.000 086 21188.60 87.02 42868.09 47818.82 2015-03-27 01:58:30.000 086 21188.58 87.02 42868.11 47818.80 2015-03-27 01:58:31.000 086 21188.62 87.07 42868.06 47818.79 2015-03-27 01:58:32.000 086 21188.59 87.06 42868.06 47818.79 2015-03-27 01:58:33.000 086 21188.58 87.06 42868.06 47818.78 2015-03-27 01:58:34.000 086 21188.57 87.06 42868.02 47818.74 2015-03-27 01:58:35.000 086 21188.55 87.08 42868.02 47818.76 2015-03-27 01:58:36.000 086 21188.54 87.08 42868.01 47818.75 2015-03-27 01:58:37.000 086 21188.56 87.09 42868.02 47818.74 2015-03-27 01:58:38.000 086 21188.54 87.07 42868.01 47818.72 2015-03-27 01:58:39.000 086 21188.49 87.10 42867.97 47818.73 2015-03-27 01:58:40.000 086 21188.50 87.10 42867.97 47818.73 2015-03-27 01:58:41.000 086 21188.51 87.09 42867.98 47818.70 2015-03-27 01:58:42.000 086 21188.51 87.10 42867.97 47818.73 2015-03-27 01:58:43.000 086 21188.52 87.12 42867.95 47818.70 2015-03-27 01:58:44.000 086 21188.52 87.12 42867.97 47818.69 2015-03-27 01:58:45.000 086 21188.51 87.11 42867.96 47818.69 2015-03-27 01:58:46.000 086 21188.52 87.09 42867.98 47818.71 2015-03-27 01:58:47.000 086 21188.50 87.10 42867.98 47818.69 2015-03-27 01:58:48.000 086 21188.48 87.14 42867.96 47818.67 2015-03-27 01:58:49.000 086 21188.46 87.16 42867.96 47818.67 2015-03-27 01:58:50.000 086 21188.45 87.16 42867.92 47818.66 2015-03-27 01:58:51.000 086 21188.47 87.19 42867.91 47818.64 2015-03-27 01:58:52.000 086 21188.49 87.20 42867.92 47818.64 2015-03-27 01:58:53.000 086 21188.49 87.26 42867.92 47818.64 2015-03-27 01:58:54.000 086 21188.47 87.29 42867.92 47818.61 2015-03-27 01:58:55.000 086 21188.46 87.30 42867.90 47818.62 2015-03-27 01:58:56.000 086 21188.44 87.31 42867.89 47818.60 2015-03-27 01:58:57.000 086 21188.47 87.34 42867.89 47818.61 2015-03-27 01:58:58.000 086 21188.48 87.37 42867.87 47818.60 2015-03-27 01:58:59.000 086 21188.51 87.41 42867.82 47818.58 2015-03-27 01:59:00.000 086 21188.49 87.44 42867.81 47818.54 2015-03-27 01:59:01.000 086 21188.50 87.44 42867.82 47818.53 2015-03-27 01:59:02.000 086 21188.52 87.44 42867.78 47818.51 2015-03-27 01:59:03.000 086 21188.50 87.46 42867.80 47818.51 2015-03-27 01:59:04.000 086 21188.51 87.46 42867.80 47818.52 2015-03-27 01:59:05.000 086 21188.53 87.47 42867.81 47818.52 2015-03-27 01:59:06.000 086 21188.53 87.48 42867.80 47818.55 2015-03-27 01:59:07.000 086 21188.53 87.51 42867.80 47818.53 2015-03-27 01:59:08.000 086 21188.55 87.53 42867.80 47818.55 2015-03-27 01:59:09.000 086 21188.56 87.53 42867.78 47818.55 2015-03-27 01:59:10.000 086 21188.58 87.54 42867.80 47818.53 2015-03-27 01:59:11.000 086 21188.60 87.53 42867.82 47818.57 2015-03-27 01:59:12.000 086 21188.62 87.50 42867.82 47818.56 2015-03-27 01:59:13.000 086 21188.62 87.51 42867.80 47818.56 2015-03-27 01:59:14.000 086 21188.61 87.52 42867.81 47818.59 2015-03-27 01:59:15.000 086 21188.61 87.52 42867.80 47818.61 2015-03-27 01:59:16.000 086 21188.61 87.53 42867.85 47818.61 2015-03-27 01:59:17.000 086 21188.63 87.51 42867.82 47818.59 2015-03-27 01:59:18.000 086 21188.61 87.51 42867.84 47818.60 2015-03-27 01:59:19.000 086 21188.61 87.48 42867.85 47818.61 2015-03-27 01:59:20.000 086 21188.61 87.46 42867.86 47818.60 2015-03-27 01:59:21.000 086 21188.62 87.45 42867.87 47818.61 2015-03-27 01:59:22.000 086 21188.62 87.42 42867.88 47818.61 2015-03-27 01:59:23.000 086 21188.58 87.44 42867.83 47818.61 2015-03-27 01:59:24.000 086 21188.57 87.43 42867.86 47818.62 2015-03-27 01:59:25.000 086 21188.60 87.40 42867.85 47818.62 2015-03-27 01:59:26.000 086 21188.60 87.40 42867.87 47818.58 2015-03-27 01:59:27.000 086 21188.61 87.40 42867.86 47818.61 2015-03-27 01:59:28.000 086 21188.62 87.39 42867.87 47818.59 2015-03-27 01:59:29.000 086 21188.62 87.39 42867.89 47818.61 2015-03-27 01:59:30.000 086 21188.61 87.38 42867.87 47818.62 2015-03-27 01:59:31.000 086 21188.60 87.38 42867.85 47818.61 2015-03-27 01:59:32.000 086 21188.59 87.39 42867.86 47818.64 2015-03-27 01:59:33.000 086 21188.61 87.39 42867.86 47818.62 2015-03-27 01:59:34.000 086 21188.60 87.40 42867.89 47818.64 2015-03-27 01:59:35.000 086 21188.60 87.39 42867.90 47818.63 2015-03-27 01:59:36.000 086 21188.59 87.39 42867.88 47818.63 2015-03-27 01:59:37.000 086 21188.58 87.37 42867.87 47818.65 2015-03-27 01:59:38.000 086 21188.60 87.36 42867.85 47818.62 2015-03-27 01:59:39.000 086 21188.60 87.42 42867.86 47818.62 2015-03-27 01:59:40.000 086 21188.61 87.41 42867.87 47818.61 2015-03-27 01:59:41.000 086 21188.58 87.39 42867.87 47818.62 2015-03-27 01:59:42.000 086 21188.58 87.38 42867.89 47818.61 2015-03-27 01:59:43.000 086 21188.58 87.39 42867.87 47818.62 2015-03-27 01:59:44.000 086 21188.59 87.40 42867.86 47818.63 2015-03-27 01:59:45.000 086 21188.60 87.43 42867.85 47818.63 2015-03-27 01:59:46.000 086 21188.59 87.46 42867.86 47818.64 2015-03-27 01:59:47.000 086 21188.60 87.45 42867.87 47818.62 2015-03-27 01:59:48.000 086 21188.61 87.47 42867.88 47818.63 2015-03-27 01:59:49.000 086 21188.62 87.51 42867.87 47818.65 2015-03-27 01:59:50.000 086 21188.62 87.52 42867.88 47818.64 2015-03-27 01:59:51.000 086 21188.63 87.53 42867.87 47818.64 2015-03-27 01:59:52.000 086 21188.64 87.52 42867.85 47818.64 2015-03-27 01:59:53.000 086 21188.63 87.53 42867.86 47818.65 2015-03-27 01:59:54.000 086 21188.60 87.49 42867.85 47818.64 2015-03-27 01:59:55.000 086 21188.60 87.45 42867.89 47818.64 2015-03-27 01:59:56.000 086 21188.62 87.43 42867.91 47818.67 2015-03-27 01:59:57.000 086 21188.65 87.44 42867.95 47818.67 2015-03-27 01:59:58.000 086 21188.69 87.44 42867.96 47818.71 2015-03-27 01:59:59.000 086 21188.69 87.43 42867.95 47818.74 2015-03-27 02:00:00.000 086 21188.65 87.42 42867.98 47818.74 2015-03-27 02:00:01.000 086 21188.65 87.40 42867.98 47818.74 2015-03-27 02:00:02.000 086 21188.62 87.41 42868.00 47818.73 2015-03-27 02:00:03.000 086 21188.65 87.41 42868.04 47818.75 2015-03-27 02:00:04.000 086 21188.62 87.41 42868.00 47818.73 2015-03-27 02:00:05.000 086 21188.60 87.44 42867.99 47818.74 2015-03-27 02:00:06.000 086 21188.61 87.44 42867.99 47818.75 2015-03-27 02:00:07.000 086 21188.60 87.48 42868.01 47818.74 2015-03-27 02:00:08.000 086 21188.61 87.50 42868.04 47818.74 2015-03-27 02:00:09.000 086 21188.61 87.49 42868.04 47818.77 2015-03-27 02:00:10.000 086 21188.60 87.50 42868.02 47818.74 2015-03-27 02:00:11.000 086 21188.60 87.50 42868.02 47818.74 2015-03-27 02:00:12.000 086 21188.60 87.50 42867.98 47818.74 2015-03-27 02:00:13.000 086 21188.61 87.50 42867.98 47818.75 2015-03-27 02:00:14.000 086 21188.63 87.54 42868.00 47818.75 2015-03-27 02:00:15.000 086 21188.61 87.52 42867.98 47818.75 2015-03-27 02:00:16.000 086 21188.62 87.53 42867.98 47818.75 2015-03-27 02:00:17.000 086 21188.62 87.54 42868.01 47818.74 2015-03-27 02:00:18.000 086 21188.62 87.55 42867.97 47818.74 2015-03-27 02:00:19.000 086 21188.63 87.55 42867.98 47818.75 2015-03-27 02:00:20.000 086 21188.63 87.54 42867.97 47818.75 2015-03-27 02:00:21.000 086 21188.66 87.55 42867.99 47818.76 2015-03-27 02:00:22.000 086 21188.64 87.54 42867.97 47818.74 2015-03-27 02:00:23.000 086 21188.62 87.55 42867.96 47818.76 2015-03-27 02:00:24.000 086 21188.65 87.54 42867.98 47818.77 2015-03-27 02:00:25.000 086 21188.67 87.56 42867.97 47818.75 2015-03-27 02:00:26.000 086 21188.68 87.54 42867.98 47818.75 2015-03-27 02:00:27.000 086 21188.66 87.52 42868.02 47818.79 2015-03-27 02:00:28.000 086 21188.70 87.53 42868.05 47818.78 2015-03-27 02:00:29.000 086 21188.71 87.53 42868.04 47818.81 2015-03-27 02:00:30.000 086 21188.71 87.51 42868.02 47818.82 2015-03-27 02:00:31.000 086 21188.72 87.49 42868.01 47818.81 2015-03-27 02:00:32.000 086 21188.71 87.49 42868.01 47818.82 2015-03-27 02:00:33.000 086 21188.71 87.48 42868.05 47818.81 2015-03-27 02:00:34.000 086 21188.72 87.49 42868.06 47818.84 2015-03-27 02:00:35.000 086 21188.73 87.48 42868.06 47818.83 2015-03-27 02:00:36.000 086 21188.75 87.50 42868.06 47818.83 2015-03-27 02:00:37.000 086 21188.77 87.49 42868.06 47818.85 2015-03-27 02:00:38.000 086 21188.75 87.48 42868.09 47818.83 2015-03-27 02:00:39.000 086 21188.74 87.48 42868.07 47818.87 2015-03-27 02:00:40.000 086 21188.78 87.48 42868.03 47818.85 2015-03-27 02:00:41.000 086 21188.77 87.47 42868.04 47818.85 2015-03-27 02:00:42.000 086 21188.76 87.46 42868.07 47818.86 2015-03-27 02:00:43.000 086 21188.77 87.45 42868.10 47818.84 2015-03-27 02:00:44.000 086 21188.76 87.46 42868.08 47818.85 2015-03-27 02:00:45.000 086 21188.77 87.45 42868.08 47818.87 2015-03-27 02:00:46.000 086 21188.77 87.46 42868.08 47818.85 2015-03-27 02:00:47.000 086 21188.74 87.44 42868.10 47818.85 2015-03-27 02:00:48.000 086 21188.76 87.43 42868.11 47818.88 2015-03-27 02:00:49.000 086 21188.78 87.41 42868.09 47818.86 2015-03-27 02:00:50.000 086 21188.74 87.38 42868.09 47818.87 2015-03-27 02:00:51.000 086 21188.73 87.37 42868.14 47818.86 2015-03-27 02:00:52.000 086 21188.74 87.33 42868.14 47818.88 2015-03-27 02:00:53.000 086 21188.70 87.34 42868.13 47818.86 2015-03-27 02:00:54.000 086 21188.69 87.35 42868.12 47818.86 2015-03-27 02:00:55.000 086 21188.68 87.34 42868.11 47818.86 2015-03-27 02:00:56.000 086 21188.70 87.34 42868.11 47818.88 2015-03-27 02:00:57.000 086 21188.74 87.33 42868.09 47818.87 2015-03-27 02:00:58.000 086 21188.75 87.29 42868.10 47818.90 2015-03-27 02:00:59.000 086 21188.75 87.31 42868.07 47818.88 2015-03-27 02:01:00.000 086 21188.76 87.34 42868.09 47818.91 2015-03-27 02:01:01.000 086 21188.79 87.33 42868.10 47818.93 2015-03-27 02:01:02.000 086 21188.80 87.32 42868.13 47818.92 2015-03-27 02:01:03.000 086 21188.81 87.32 42868.11 47818.95 2015-03-27 02:01:04.000 086 21188.81 87.31 42868.13 47818.95 2015-03-27 02:01:05.000 086 21188.83 87.32 42868.14 47818.94 2015-03-27 02:01:06.000 086 21188.84 87.34 42868.15 47818.97 2015-03-27 02:01:07.000 086 21188.85 87.33 42868.13 47818.96 2015-03-27 02:01:08.000 086 21188.87 87.30 42868.13 47818.98 2015-03-27 02:01:09.000 086 21188.85 87.29 42868.14 47819.01 2015-03-27 02:01:10.000 086 21188.86 87.32 42868.14 47819.00 2015-03-27 02:01:11.000 086 21188.87 87.34 42868.15 47819.00 2015-03-27 02:01:12.000 086 21188.87 87.37 42868.14 47819.00 2015-03-27 02:01:13.000 086 21188.91 87.35 42868.16 47819.02 2015-03-27 02:01:14.000 086 21188.90 87.36 42868.16 47819.03 2015-03-27 02:01:15.000 086 21188.87 87.36 42868.16 47819.02 2015-03-27 02:01:16.000 086 21188.91 87.34 42868.18 47819.03 2015-03-27 02:01:17.000 086 21188.91 87.35 42868.19 47819.05 2015-03-27 02:01:18.000 086 21188.93 87.38 42868.19 47819.05 2015-03-27 02:01:19.000 086 21188.95 87.38 42868.23 47819.07 2015-03-27 02:01:20.000 086 21188.96 87.38 42868.23 47819.08 2015-03-27 02:01:21.000 086 21188.97 87.39 42868.16 47819.07 2015-03-27 02:01:22.000 086 21188.94 87.40 42868.19 47819.08 2015-03-27 02:01:23.000 086 21188.95 87.41 42868.20 47819.09 2015-03-27 02:01:24.000 086 21188.97 87.42 42868.21 47819.09 2015-03-27 02:01:25.000 086 21188.98 87.41 42868.21 47819.10 2015-03-27 02:01:26.000 086 21188.96 87.40 42868.22 47819.08 2015-03-27 02:01:27.000 086 21188.96 87.42 42868.21 47819.11 2015-03-27 02:01:28.000 086 21188.94 87.44 42868.22 47819.08 2015-03-27 02:01:29.000 086 21188.94 87.46 42868.23 47819.12 2015-03-27 02:01:30.000 086 21188.92 87.50 42868.24 47819.07 2015-03-27 02:01:31.000 086 21188.93 87.50 42868.21 47819.08 2015-03-27 02:01:32.000 086 21188.94 87.50 42868.19 47819.10 2015-03-27 02:01:33.000 086 21188.95 87.50 42868.20 47819.10 2015-03-27 02:01:34.000 086 21188.96 87.49 42868.22 47819.09 2015-03-27 02:01:35.000 086 21188.92 87.49 42868.21 47819.07 2015-03-27 02:01:36.000 086 21188.95 87.49 42868.22 47819.10 2015-03-27 02:01:37.000 086 21188.91 87.49 42868.23 47819.10 2015-03-27 02:01:38.000 086 21188.95 87.47 42868.23 47819.09 2015-03-27 02:01:39.000 086 21188.95 87.47 42868.24 47819.11 2015-03-27 02:01:40.000 086 21188.95 87.48 42868.25 47819.10 2015-03-27 02:01:41.000 086 21188.94 87.48 42868.24 47819.14 2015-03-27 02:01:42.000 086 21188.95 87.49 42868.24 47819.09 2015-03-27 02:01:43.000 086 21188.96 87.48 42868.24 47819.11 2015-03-27 02:01:44.000 086 21188.95 87.50 42868.23 47819.12 2015-03-27 02:01:45.000 086 21188.96 87.50 42868.22 47819.15 2015-03-27 02:01:46.000 086 21188.96 87.53 42868.23 47819.14 2015-03-27 02:01:47.000 086 21188.97 87.54 42868.21 47819.12 2015-03-27 02:01:48.000 086 21188.97 87.55 42868.22 47819.11 2015-03-27 02:01:49.000 086 21189.00 87.56 42868.23 47819.11 2015-03-27 02:01:50.000 086 21188.98 87.56 42868.20 47819.11 2015-03-27 02:01:51.000 086 21188.95 87.56 42868.19 47819.08 2015-03-27 02:01:52.000 086 21188.94 87.59 42868.20 47819.09 2015-03-27 02:01:53.000 086 21188.94 87.60 42868.22 47819.11 2015-03-27 02:01:54.000 086 21188.96 87.62 42868.19 47819.10 2015-03-27 02:01:55.000 086 21188.95 87.64 42868.21 47819.07 2015-03-27 02:01:56.000 086 21188.98 87.64 42868.20 47819.10 2015-03-27 02:01:57.000 086 21188.94 87.63 42868.21 47819.06 2015-03-27 02:01:58.000 086 21188.97 87.67 42868.22 47819.08 2015-03-27 02:01:59.000 086 21188.98 87.68 42868.19 47819.09 2015-03-27 02:02:00.000 086 21188.97 87.68 42868.22 47819.09 2015-03-27 02:02:01.000 086 21189.01 87.71 42868.22 47819.09 2015-03-27 02:02:02.000 086 21189.02 87.72 42868.20 47819.11 2015-03-27 02:02:03.000 086 21189.02 87.72 42868.21 47819.11 2015-03-27 02:02:04.000 086 21189.05 87.71 42868.24 47819.12 2015-03-27 02:02:05.000 086 21189.06 87.71 42868.24 47819.14 2015-03-27 02:02:06.000 086 21189.04 87.73 42868.23 47819.12 2015-03-27 02:02:07.000 086 21189.05 87.75 42868.21 47819.16 2015-03-27 02:02:08.000 086 21189.07 87.77 42868.24 47819.12 2015-03-27 02:02:09.000 086 21189.05 87.78 42868.23 47819.14 2015-03-27 02:02:10.000 086 21189.05 87.77 42868.20 47819.13 2015-03-27 02:02:11.000 086 21189.07 87.77 42868.21 47819.15 2015-03-27 02:02:12.000 086 21189.05 87.75 42868.20 47819.14 2015-03-27 02:02:13.000 086 21189.06 87.75 42868.22 47819.16 2015-03-27 02:02:14.000 086 21189.09 87.72 42868.24 47819.18 2015-03-27 02:02:15.000 086 21189.08 87.71 42868.25 47819.16 2015-03-27 02:02:16.000 086 21189.08 87.70 42868.25 47819.17 2015-03-27 02:02:17.000 086 21189.07 87.70 42868.28 47819.18 2015-03-27 02:02:18.000 086 21189.06 87.70 42868.29 47819.19 2015-03-27 02:02:19.000 086 21189.06 87.71 42868.24 47819.18 2015-03-27 02:02:20.000 086 21189.08 87.70 42868.23 47819.20 2015-03-27 02:02:21.000 086 21189.09 87.69 42868.24 47819.23 2015-03-27 02:02:22.000 086 21189.11 87.68 42868.27 47819.19 2015-03-27 02:02:23.000 086 21189.08 87.69 42868.26 47819.20 2015-03-27 02:02:24.000 086 21189.05 87.72 42868.26 47819.21 2015-03-27 02:02:25.000 086 21189.07 87.70 42868.22 47819.21 2015-03-27 02:02:26.000 086 21189.11 87.71 42868.21 47819.20 2015-03-27 02:02:27.000 086 21189.12 87.71 42868.21 47819.20 2015-03-27 02:02:28.000 086 21189.10 87.73 42868.22 47819.19 2015-03-27 02:02:29.000 086 21189.10 87.72 42868.26 47819.23 2015-03-27 02:02:30.000 086 21189.10 87.71 42868.26 47819.20 2015-03-27 02:02:31.000 086 21189.09 87.71 42868.22 47819.19 2015-03-27 02:02:32.000 086 21189.09 87.69 42868.29 47819.22 2015-03-27 02:02:33.000 086 21189.11 87.70 42868.27 47819.21 2015-03-27 02:02:34.000 086 21189.09 87.73 42868.28 47819.21 2015-03-27 02:02:35.000 086 21189.10 87.76 42868.26 47819.21 2015-03-27 02:02:36.000 086 21189.10 87.76 42868.26 47819.23 2015-03-27 02:02:37.000 086 21189.10 87.77 42868.28 47819.20 2015-03-27 02:02:38.000 086 21189.10 87.76 42868.24 47819.21 2015-03-27 02:02:39.000 086 21189.08 87.80 42868.25 47819.21 2015-03-27 02:02:40.000 086 21189.07 87.81 42868.23 47819.22 2015-03-27 02:02:41.000 086 21189.10 87.82 42868.24 47819.18 2015-03-27 02:02:42.000 086 21189.12 87.85 42868.20 47819.18 2015-03-27 02:02:43.000 086 21189.12 87.85 42868.22 47819.21 2015-03-27 02:02:44.000 086 21189.10 87.85 42868.24 47819.18 2015-03-27 02:02:45.000 086 21189.08 87.85 42868.21 47819.17 2015-03-27 02:02:46.000 086 21189.05 87.84 42868.20 47819.18 2015-03-27 02:02:47.000 086 21189.10 87.84 42868.18 47819.17 2015-03-27 02:02:48.000 086 21189.08 87.84 42868.22 47819.17 2015-03-27 02:02:49.000 086 21189.07 87.87 42868.24 47819.16 2015-03-27 02:02:50.000 086 21189.07 87.92 42868.24 47819.18 2015-03-27 02:02:51.000 086 21189.06 87.91 42868.23 47819.19 2015-03-27 02:02:52.000 086 21189.05 87.91 42868.23 47819.16 2015-03-27 02:02:53.000 086 21189.03 87.91 42868.26 47819.17 2015-03-27 02:02:54.000 086 21189.05 87.93 42868.22 47819.17 2015-03-27 02:02:55.000 086 21189.04 87.95 42868.23 47819.17 2015-03-27 02:02:56.000 086 21189.06 87.94 42868.25 47819.20 2015-03-27 02:02:57.000 086 21189.06 87.94 42868.25 47819.19 2015-03-27 02:02:58.000 086 21189.03 87.95 42868.27 47819.18 2015-03-27 02:02:59.000 086 21189.03 87.96 42868.29 47819.21 2015-03-27 02:03:00.000 086 21189.04 87.99 42868.25 47819.20 2015-03-27 02:03:01.000 086 21189.05 88.00 42868.27 47819.19 2015-03-27 02:03:02.000 086 21189.04 88.04 42868.27 47819.19 2015-03-27 02:03:03.000 086 21189.07 88.06 42868.25 47819.18 2015-03-27 02:03:04.000 086 21189.08 88.07 42868.25 47819.18 2015-03-27 02:03:05.000 086 21189.06 88.08 42868.25 47819.15 2015-03-27 02:03:06.000 086 21189.09 88.08 42868.23 47819.17 2015-03-27 02:03:07.000 086 21189.09 88.08 42868.23 47819.16 2015-03-27 02:03:08.000 086 21189.09 88.08 42868.21 47819.15 2015-03-27 02:03:09.000 086 21189.09 88.11 42868.20 47819.18 2015-03-27 02:03:10.000 086 21189.10 88.12 42868.18 47819.18 2015-03-27 02:03:11.000 086 21189.10 88.15 42868.19 47819.16 2015-03-27 02:03:12.000 086 21189.11 88.17 42868.20 47819.13 2015-03-27 02:03:13.000 086 21189.09 88.19 42868.20 47819.19 2015-03-27 02:03:14.000 086 21189.08 88.20 42868.18 47819.14 2015-03-27 02:03:15.000 086 21189.13 88.20 42868.16 47819.15 2015-03-27 02:03:16.000 086 21189.13 88.20 42868.16 47819.16 2015-03-27 02:03:17.000 086 21189.14 88.22 42868.17 47819.14 2015-03-27 02:03:18.000 086 21189.13 88.22 42868.18 47819.13 2015-03-27 02:03:19.000 086 21189.10 88.19 42868.16 47819.14 2015-03-27 02:03:20.000 086 21189.13 88.23 42868.17 47819.14 2015-03-27 02:03:21.000 086 21189.15 88.22 42868.17 47819.17 2015-03-27 02:03:22.000 086 21189.16 88.20 42868.19 47819.16 2015-03-27 02:03:23.000 086 21189.18 88.19 42868.22 47819.16 2015-03-27 02:03:24.000 086 21189.16 88.20 42868.21 47819.18 2015-03-27 02:03:25.000 086 21189.16 88.18 42868.23 47819.21 2015-03-27 02:03:26.000 086 21189.15 88.19 42868.24 47819.19 2015-03-27 02:03:27.000 086 21189.17 88.17 42868.26 47819.21 2015-03-27 02:03:28.000 086 21189.18 88.18 42868.22 47819.18 2015-03-27 02:03:29.000 086 21189.16 88.18 42868.21 47819.20 2015-03-27 02:03:30.000 086 21189.17 88.15 42868.21 47819.19 2015-03-27 02:03:31.000 086 21189.15 88.16 42868.22 47819.19 2015-03-27 02:03:32.000 086 21189.17 88.13 42868.26 47819.19 2015-03-27 02:03:33.000 086 21189.14 88.16 42868.22 47819.20 2015-03-27 02:03:34.000 086 21189.13 88.17 42868.20 47819.18 2015-03-27 02:03:35.000 086 21189.11 88.19 42868.23 47819.16 2015-03-27 02:03:36.000 086 21189.13 88.18 42868.21 47819.15 2015-03-27 02:03:37.000 086 21189.15 88.19 42868.20 47819.16 2015-03-27 02:03:38.000 086 21189.15 88.20 42868.19 47819.18 2015-03-27 02:03:39.000 086 21189.12 88.22 42868.20 47819.17 2015-03-27 02:03:40.000 086 21189.16 88.23 42868.18 47819.17 2015-03-27 02:03:41.000 086 21189.14 88.24 42868.19 47819.13 2015-03-27 02:03:42.000 086 21189.13 88.27 42868.19 47819.15 2015-03-27 02:03:43.000 086 21189.17 88.28 42868.21 47819.13 2015-03-27 02:03:44.000 086 21189.16 88.29 42868.22 47819.14 2015-03-27 02:03:45.000 086 21189.14 88.28 42868.15 47819.14 2015-03-27 02:03:46.000 086 21189.11 88.29 42868.11 47819.11 2015-03-27 02:03:47.000 086 21189.11 88.29 42868.15 47819.10 2015-03-27 02:03:48.000 086 21189.11 88.28 42868.15 47819.10 2015-03-27 02:03:49.000 086 21189.15 88.25 42868.16 47819.13 2015-03-27 02:03:50.000 086 21189.15 88.25 42868.19 47819.12 2015-03-27 02:03:51.000 086 21189.14 88.25 42868.19 47819.14 2015-03-27 02:03:52.000 086 21189.14 88.28 42868.18 47819.12 2015-03-27 02:03:53.000 086 21189.14 88.28 42868.19 47819.11 2015-03-27 02:03:54.000 086 21189.17 88.29 42868.17 47819.13 2015-03-27 02:03:55.000 086 21189.15 88.30 42868.15 47819.14 2015-03-27 02:03:56.000 086 21189.13 88.29 42868.16 47819.13 2015-03-27 02:03:57.000 086 21189.13 88.29 42868.18 47819.15 2015-03-27 02:03:58.000 086 21189.13 88.28 42868.20 47819.15 2015-03-27 02:03:59.000 086 21189.13 88.29 42868.21 47819.13 2015-03-27 02:04:00.000 086 21189.14 88.28 42868.21 47819.12 2015-03-27 02:04:01.000 086 21189.11 88.32 42868.18 47819.14 2015-03-27 02:04:02.000 086 21189.10 88.34 42868.19 47819.13 2015-03-27 02:04:03.000 086 21189.11 88.35 42868.18 47819.15 2015-03-27 02:04:04.000 086 21189.13 88.34 42868.18 47819.14 2015-03-27 02:04:05.000 086 21189.08 88.35 42868.19 47819.15 2015-03-27 02:04:06.000 086 21189.08 88.36 42868.20 47819.14 2015-03-27 02:04:07.000 086 21189.10 88.39 42868.18 47819.13 2015-03-27 02:04:08.000 086 21189.12 88.39 42868.18 47819.14 2015-03-27 02:04:09.000 086 21189.11 88.40 42868.18 47819.12 2015-03-27 02:04:10.000 086 21189.11 88.41 42868.17 47819.13 2015-03-27 02:04:11.000 086 21189.11 88.43 42868.16 47819.13 2015-03-27 02:04:12.000 086 21189.09 88.44 42868.19 47819.11 2015-03-27 02:04:13.000 086 21189.10 88.45 42868.19 47819.12 2015-03-27 02:04:14.000 086 21189.12 88.47 42868.17 47819.13 2015-03-27 02:04:15.000 086 21189.14 88.46 42868.16 47819.15 2015-03-27 02:04:16.000 086 21189.16 88.47 42868.18 47819.16 2015-03-27 02:04:17.000 086 21189.15 88.49 42868.17 47819.14 2015-03-27 02:04:18.000 086 21189.15 88.51 42868.16 47819.15 2015-03-27 02:04:19.000 086 21189.16 88.53 42868.19 47819.16 2015-03-27 02:04:20.000 086 21189.15 88.51 42868.20 47819.14 2015-03-27 02:04:21.000 086 21189.15 88.51 42868.17 47819.14 2015-03-27 02:04:22.000 086 21189.15 88.50 42868.18 47819.14 2015-03-27 02:04:23.000 086 21189.15 88.49 42868.20 47819.14 2015-03-27 02:04:24.000 086 21189.18 88.48 42868.16 47819.14 2015-03-27 02:04:25.000 086 21189.16 88.46 42868.18 47819.12 2015-03-27 02:04:26.000 086 21189.14 88.48 42868.17 47819.15 2015-03-27 02:04:27.000 086 21189.17 88.48 42868.17 47819.16 2015-03-27 02:04:28.000 086 21189.20 88.49 42868.20 47819.17 2015-03-27 02:04:29.000 086 21189.25 88.44 42868.25 47819.19 2015-03-27 02:04:30.000 086 21189.27 88.44 42868.23 47819.23 2015-03-27 02:04:31.000 086 21189.27 88.43 42868.25 47819.25 2015-03-27 02:04:32.000 086 21189.30 88.46 42868.24 47819.27 2015-03-27 02:04:33.000 086 21189.29 88.45 42868.28 47819.28 2015-03-27 02:04:34.000 086 21189.32 88.45 42868.26 47819.28 2015-03-27 02:04:35.000 086 21189.32 88.46 42868.28 47819.30 2015-03-27 02:04:36.000 086 21189.28 88.49 42868.27 47819.32 2015-03-27 02:04:37.000 086 21189.32 88.48 42868.29 47819.31 2015-03-27 02:04:38.000 086 21189.33 88.48 42868.27 47819.32 2015-03-27 02:04:39.000 086 21189.34 88.49 42868.28 47819.33 2015-03-27 02:04:40.000 086 21189.36 88.50 42868.26 47819.31 2015-03-27 02:04:41.000 086 21189.36 88.51 42868.27 47819.31 2015-03-27 02:04:42.000 086 21189.40 88.51 42868.27 47819.35 2015-03-27 02:04:43.000 086 21189.38 88.56 42868.26 47819.35 2015-03-27 02:04:44.000 086 21189.38 88.57 42868.27 47819.33 2015-03-27 02:04:45.000 086 21189.40 88.58 42868.27 47819.32 2015-03-27 02:04:46.000 086 21189.40 88.58 42868.26 47819.35 2015-03-27 02:04:47.000 086 21189.40 88.60 42868.25 47819.32 2015-03-27 02:04:48.000 086 21189.39 88.58 42868.25 47819.33 2015-03-27 02:04:49.000 086 21189.38 88.58 42868.24 47819.32 2015-03-27 02:04:50.000 086 21189.38 88.57 42868.23 47819.32 2015-03-27 02:04:51.000 086 21189.39 88.60 42868.25 47819.32 2015-03-27 02:04:52.000 086 21189.39 88.58 42868.26 47819.32 2015-03-27 02:04:53.000 086 21189.35 88.57 42868.26 47819.32 2015-03-27 02:04:54.000 086 21189.37 88.54 42868.26 47819.32 2015-03-27 02:04:55.000 086 21189.39 88.54 42868.28 47819.34 2015-03-27 02:04:56.000 086 21189.39 88.53 42868.27 47819.33 2015-03-27 02:04:57.000 086 21189.42 88.52 42868.29 47819.35 2015-03-27 02:04:58.000 086 21189.40 88.53 42868.29 47819.39 2015-03-27 02:04:59.000 086 21189.39 88.52 42868.32 47819.38 2015-03-27 02:05:00.000 086 21189.40 88.53 42868.32 47819.39 2015-03-27 02:05:01.000 086 21189.42 88.53 42868.32 47819.40 2015-03-27 02:05:02.000 086 21189.43 88.51 42868.33 47819.40 2015-03-27 02:05:03.000 086 21189.41 88.53 42868.33 47819.40 2015-03-27 02:05:04.000 086 21189.40 88.55 42868.31 47819.40 2015-03-27 02:05:05.000 086 21189.41 88.55 42868.30 47819.41 2015-03-27 02:05:06.000 086 21189.39 88.56 42868.29 47819.40 2015-03-27 02:05:07.000 086 21189.38 88.57 42868.34 47819.41 2015-03-27 02:05:08.000 086 21189.38 88.58 42868.34 47819.39 2015-03-27 02:05:09.000 086 21189.40 88.56 42868.33 47819.38 2015-03-27 02:05:10.000 086 21189.40 88.55 42868.33 47819.41 2015-03-27 02:05:11.000 086 21189.41 88.56 42868.31 47819.41 2015-03-27 02:05:12.000 086 21189.38 88.56 42868.34 47819.41 2015-03-27 02:05:13.000 086 21189.37 88.52 42868.33 47819.39 2015-03-27 02:05:14.000 086 21189.37 88.52 42868.30 47819.39 2015-03-27 02:05:15.000 086 21189.36 88.51 42868.29 47819.36 2015-03-27 02:05:16.000 086 21189.36 88.51 42868.30 47819.36 2015-03-27 02:05:17.000 086 21189.34 88.49 42868.31 47819.39 2015-03-27 02:05:18.000 086 21189.35 88.49 42868.29 47819.39 2015-03-27 02:05:19.000 086 21189.36 88.48 42868.29 47819.34 2015-03-27 02:05:20.000 086 21189.34 88.46 42868.29 47819.34 2015-03-27 02:05:21.000 086 21189.37 88.43 42868.34 47819.36 2015-03-27 02:05:22.000 086 21189.36 88.43 42868.37 47819.37 2015-03-27 02:05:23.000 086 21189.38 88.44 42868.38 47819.36 2015-03-27 02:05:24.000 086 21189.37 88.46 42868.37 47819.38 2015-03-27 02:05:25.000 086 21189.34 88.48 42868.36 47819.35 2015-03-27 02:05:26.000 086 21189.34 88.50 42868.35 47819.37 2015-03-27 02:05:27.000 086 21189.33 88.51 42868.28 47819.33 2015-03-27 02:05:28.000 086 21189.33 88.49 42868.28 47819.33 2015-03-27 02:05:29.000 086 21189.33 88.50 42868.26 47819.31 2015-03-27 02:05:30.000 086 21189.32 88.49 42868.28 47819.31 2015-03-27 02:05:31.000 086 21189.29 88.50 42868.26 47819.30 2015-03-27 02:05:32.000 086 21189.30 88.49 42868.26 47819.28 2015-03-27 02:05:33.000 086 21189.30 88.44 42868.26 47819.31 2015-03-27 02:05:34.000 086 21189.33 88.38 42868.28 47819.31 2015-03-27 02:05:35.000 086 21189.31 88.36 42868.30 47819.33 2015-03-27 02:05:36.000 086 21189.33 88.33 42868.34 47819.36 2015-03-27 02:05:37.000 086 21189.33 88.32 42868.34 47819.38 2015-03-27 02:05:38.000 086 21189.34 88.35 42868.37 47819.39 2015-03-27 02:05:39.000 086 21189.32 88.35 42868.37 47819.40 2015-03-27 02:05:40.000 086 21189.33 88.35 42868.35 47819.39 2015-03-27 02:05:41.000 086 21189.29 88.36 42868.37 47819.38 2015-03-27 02:05:42.000 086 21189.31 88.35 42868.36 47819.38 2015-03-27 02:05:43.000 086 21189.33 88.37 42868.35 47819.39 2015-03-27 02:05:44.000 086 21189.33 88.38 42868.35 47819.38 2015-03-27 02:05:45.000 086 21189.34 88.40 42868.33 47819.39 2015-03-27 02:05:46.000 086 21189.33 88.40 42868.29 47819.36 2015-03-27 02:05:47.000 086 21189.32 88.41 42868.29 47819.37 2015-03-27 02:05:48.000 086 21189.33 88.40 42868.31 47819.36 2015-03-27 02:05:49.000 086 21189.31 88.40 42868.32 47819.37 2015-03-27 02:05:50.000 086 21189.31 88.40 42868.32 47819.35 2015-03-27 02:05:51.000 086 21189.33 88.42 42868.30 47819.36 2015-03-27 02:05:52.000 086 21189.31 88.43 42868.30 47819.34 2015-03-27 02:05:53.000 086 21189.30 88.42 42868.31 47819.35 2015-03-27 02:05:54.000 086 21189.32 88.42 42868.30 47819.35 2015-03-27 02:05:55.000 086 21189.34 88.40 42868.32 47819.35 2015-03-27 02:05:56.000 086 21189.31 88.44 42868.33 47819.35 2015-03-27 02:05:57.000 086 21189.29 88.46 42868.28 47819.34 2015-03-27 02:05:58.000 086 21189.29 88.44 42868.31 47819.34 2015-03-27 02:05:59.000 086 21189.30 88.42 42868.30 47819.34 2015-03-27 02:06:00.000 086 21189.34 88.43 42868.30 47819.35 2015-03-27 02:06:01.000 086 21189.33 88.45 42868.31 47819.35 2015-03-27 02:06:02.000 086 21189.32 88.43 42868.33 47819.37 2015-03-27 02:06:03.000 086 21189.30 88.47 42868.29 47819.35 2015-03-27 02:06:04.000 086 21189.31 88.49 42868.30 47819.34 2015-03-27 02:06:05.000 086 21189.29 88.49 42868.30 47819.35 2015-03-27 02:06:06.000 086 21189.31 88.47 42868.30 47819.35 2015-03-27 02:06:07.000 086 21189.29 88.51 42868.28 47819.35 2015-03-27 02:06:08.000 086 21189.28 88.56 42868.30 47819.33 2015-03-27 02:06:09.000 086 21189.27 88.61 42868.28 47819.30 2015-03-27 02:06:10.000 086 21189.27 88.61 42868.26 47819.28 2015-03-27 02:06:11.000 086 21189.26 88.62 42868.24 47819.27 2015-03-27 02:06:12.000 086 21189.26 88.61 42868.22 47819.26 2015-03-27 02:06:13.000 086 21189.25 88.61 42868.23 47819.27 2015-03-27 02:06:14.000 086 21189.24 88.61 42868.21 47819.26 2015-03-27 02:06:15.000 086 21189.23 88.60 42868.20 47819.27 2015-03-27 02:06:16.000 086 21189.22 88.61 42868.19 47819.24 2015-03-27 02:06:17.000 086 21189.20 88.63 42868.18 47819.21 2015-03-27 02:06:18.000 086 21189.17 88.65 42868.19 47819.20 2015-03-27 02:06:19.000 086 21189.16 88.70 42868.16 47819.17 2015-03-27 02:06:20.000 086 21189.14 88.70 42868.15 47819.15 2015-03-27 02:06:21.000 086 21189.12 88.70 42868.16 47819.12 2015-03-27 02:06:22.000 086 21189.10 88.70 42868.12 47819.09 2015-03-27 02:06:23.000 086 21189.09 88.69 42868.11 47819.09 2015-03-27 02:06:24.000 086 21189.11 88.69 42868.12 47819.07 2015-03-27 02:06:25.000 086 21189.08 88.69 42868.13 47819.06 2015-03-27 02:06:26.000 086 21189.06 88.69 42868.13 47819.06 2015-03-27 02:06:27.000 086 21189.06 88.70 42868.11 47819.05 2015-03-27 02:06:28.000 086 21189.03 88.69 42868.09 47819.05 2015-03-27 02:06:29.000 086 21189.02 88.66 42868.08 47819.03 2015-03-27 02:06:30.000 086 21189.03 88.69 42868.07 47819.06 2015-03-27 02:06:31.000 086 21189.05 88.70 42868.06 47819.02 2015-03-27 02:06:32.000 086 21189.06 88.73 42868.07 47819.02 2015-03-27 02:06:33.000 086 21189.04 88.73 42868.07 47819.02 2015-03-27 02:06:34.000 086 21189.05 88.74 42868.08 47819.01 2015-03-27 02:06:35.000 086 21189.07 88.76 42868.08 47819.01 2015-03-27 02:06:36.000 086 21189.08 88.80 42868.06 47819.01 2015-03-27 02:06:37.000 086 21189.08 88.79 42868.04 47818.99 2015-03-27 02:06:38.000 086 21189.08 88.80 42868.01 47819.00 2015-03-27 02:06:39.000 086 21189.08 88.78 42868.04 47818.98 2015-03-27 02:06:40.000 086 21189.14 88.77 42868.03 47818.97 2015-03-27 02:06:41.000 086 21189.17 88.77 42868.02 47819.03 2015-03-27 02:06:42.000 086 21189.19 88.75 42868.06 47819.06 2015-03-27 02:06:43.000 086 21189.19 88.79 42868.04 47819.05 2015-03-27 02:06:44.000 086 21189.18 88.83 42868.03 47819.05 2015-03-27 02:06:45.000 086 21189.23 88.82 42868.03 47819.04 2015-03-27 02:06:46.000 086 21189.24 88.82 42868.02 47819.03 2015-03-27 02:06:47.000 086 21189.24 88.85 42868.00 47819.03 2015-03-27 02:06:48.000 086 21189.23 88.89 42868.00 47819.02 2015-03-27 02:06:49.000 086 21189.24 88.89 42868.00 47819.03 2015-03-27 02:06:50.000 086 21189.27 88.85 42868.00 47819.04 2015-03-27 02:06:51.000 086 21189.29 88.85 42867.99 47819.04 2015-03-27 02:06:52.000 086 21189.26 88.88 42867.99 47819.04 2015-03-27 02:06:53.000 086 21189.22 88.88 42868.01 47819.02 2015-03-27 02:06:54.000 086 21189.20 88.90 42867.96 47819.02 2015-03-27 02:06:55.000 086 21189.19 88.91 42867.96 47819.00 2015-03-27 02:06:56.000 086 21189.19 88.92 42867.95 47818.96 2015-03-27 02:06:57.000 086 21189.17 88.94 42867.93 47818.96 2015-03-27 02:06:58.000 086 21189.18 88.74 42867.97 47818.94 2015-03-27 02:06:59.000 086 21189.14 88.44 42868.11 47818.96 2015-03-27 02:07:00.000 086 21189.12 88.22 42868.31 47819.11 2015-03-27 02:07:01.000 086 21189.15 88.15 42868.47 47819.29 2015-03-27 02:07:02.000 086 21189.14 88.13 42868.60 47819.41 2015-03-27 02:07:03.000 086 21189.13 88.14 42868.70 47819.54 2015-03-27 02:07:04.000 086 21189.14 88.18 42868.75 47819.62 2015-03-27 02:07:05.000 086 21189.15 88.20 42868.79 47819.66 2015-03-27 02:07:06.000 086 21189.16 88.24 42868.80 47819.70 2015-03-27 02:07:07.000 086 21189.16 88.26 42868.82 47819.75 2015-03-27 02:07:08.000 086 21189.15 88.26 42868.84 47819.77 2015-03-27 02:07:09.000 086 21189.15 88.31 42868.84 47819.79 2015-03-27 02:07:10.000 086 21189.18 88.31 42868.85 47819.79 2015-03-27 02:07:11.000 086 21189.20 88.32 42868.86 47819.80 2015-03-27 02:07:12.000 086 21189.20 88.34 42868.89 47819.77 2015-03-27 02:07:13.000 086 21189.16 88.37 42868.88 47819.81 2015-03-27 02:07:14.000 086 21189.16 88.37 42868.87 47819.79 2015-03-27 02:07:15.000 086 21189.16 88.39 42868.87 47819.77 2015-03-27 02:07:16.000 086 21189.15 88.43 42868.87 47819.77 2015-03-27 02:07:17.000 086 21189.14 88.44 42868.87 47819.77 2015-03-27 02:07:18.000 086 21189.13 88.43 42868.88 47819.76 2015-03-27 02:07:19.000 086 21189.13 88.46 42868.82 47819.74 2015-03-27 02:07:20.000 086 21189.09 88.49 42868.81 47819.74 2015-03-27 02:07:21.000 086 21189.08 88.50 42868.83 47819.70 2015-03-27 02:07:22.000 086 21189.07 88.52 42868.80 47819.70 2015-03-27 02:07:23.000 086 21189.06 88.53 42868.80 47819.68 2015-03-27 02:07:24.000 086 21189.05 88.53 42868.79 47819.66 2015-03-27 02:07:25.000 086 21189.09 88.52 42868.79 47819.64 2015-03-27 02:07:26.000 086 21189.09 88.54 42868.79 47819.66 2015-03-27 02:07:27.000 086 21189.09 88.57 42868.78 47819.64 2015-03-27 02:07:28.000 086 21189.09 88.58 42868.74 47819.66 2015-03-27 02:07:29.000 086 21189.09 88.59 42868.78 47819.67 2015-03-27 02:07:30.000 086 21189.07 88.61 42868.78 47819.66 2015-03-27 02:07:31.000 086 21189.10 88.61 42868.79 47819.67 2015-03-27 02:07:32.000 086 21189.12 88.62 42868.76 47819.67 2015-03-27 02:07:33.000 086 21189.13 88.67 42868.77 47819.66 2015-03-27 02:07:34.000 086 21189.16 88.69 42868.73 47819.67 2015-03-27 02:07:35.000 086 21189.18 88.69 42868.72 47819.66 2015-03-27 02:07:36.000 086 21189.19 88.73 42868.74 47819.65 2015-03-27 02:07:37.000 086 21189.18 88.75 42868.71 47819.64 2015-03-27 02:07:38.000 086 21189.21 88.78 42868.72 47819.65 2015-03-27 02:07:39.000 086 21189.25 88.82 42868.70 47819.65 2015-03-27 02:07:40.000 086 21189.24 88.85 42868.72 47819.64 2015-03-27 02:07:41.000 086 21189.23 88.85 42868.73 47819.63 2015-03-27 02:07:42.000 086 21189.24 88.83 42868.71 47819.64 2015-03-27 02:07:43.000 086 21189.27 88.82 42868.71 47819.63 2015-03-27 02:07:44.000 086 21189.28 88.82 42868.73 47819.64 2015-03-27 02:07:45.000 086 21189.29 88.84 42868.72 47819.63 2015-03-27 02:07:46.000 086 21189.30 88.84 42868.72 47819.65 2015-03-27 02:07:47.000 086 21189.31 88.81 42868.72 47819.65 2015-03-27 02:07:48.000 086 21189.29 88.84 42868.70 47819.66 2015-03-27 02:07:49.000 086 21189.24 88.86 42868.68 47819.65 2015-03-27 02:07:50.000 086 21189.27 88.88 42868.66 47819.65 2015-03-27 02:07:51.000 086 21189.25 88.88 42868.64 47819.63 2015-03-27 02:07:52.000 086 21189.25 88.90 42868.62 47819.62 2015-03-27 02:07:53.000 086 21189.24 88.90 42868.64 47819.61 2015-03-27 02:07:54.000 086 21189.24 88.93 42868.63 47819.61 2015-03-27 02:07:55.000 086 21189.22 88.93 42868.62 47819.59 2015-03-27 02:07:56.000 086 21189.23 88.95 42868.62 47819.58 2015-03-27 02:07:57.000 086 21189.21 88.95 42868.58 47819.55 2015-03-27 02:07:58.000 086 21189.22 88.94 42868.58 47819.56 2015-03-27 02:07:59.000 086 21189.24 88.93 42868.60 47819.56 2015-03-27 02:08:00.000 086 21189.26 88.92 42868.62 47819.54 2015-03-27 02:08:01.000 086 21189.29 88.93 42868.60 47819.55 2015-03-27 02:08:02.000 086 21189.32 89.01 42868.55 47819.58 2015-03-27 02:08:03.000 086 21189.35 89.07 42868.50 47819.54 2015-03-27 02:08:04.000 086 21189.35 89.08 42868.48 47819.53 2015-03-27 02:08:05.000 086 21189.36 89.07 42868.46 47819.48 2015-03-27 02:08:06.000 086 21189.37 89.07 42868.46 47819.46 2015-03-27 02:08:07.000 086 21189.37 89.07 42868.45 47819.47 2015-03-27 02:08:08.000 086 21189.38 89.04 42868.45 47819.46 2015-03-27 02:08:09.000 086 21189.41 89.03 42868.43 47819.46 2015-03-27 02:08:10.000 086 21189.38 89.06 42868.46 47819.49 2015-03-27 02:08:11.000 086 21189.39 89.08 42868.47 47819.47 2015-03-27 02:08:12.000 086 21189.36 89.07 42868.45 47819.47 2015-03-27 02:08:13.000 086 21189.36 89.10 42868.44 47819.44 2015-03-27 02:08:14.000 086 21189.37 89.11 42868.44 47819.46 2015-03-27 02:08:15.000 086 21189.34 89.11 42868.44 47819.46 2015-03-27 02:08:16.000 086 21189.35 89.12 42868.46 47819.46 2015-03-27 02:08:17.000 086 21189.33 89.16 42868.44 47819.43 2015-03-27 02:08:18.000 086 21189.35 89.15 42868.44 47819.41 2015-03-27 02:08:19.000 086 21189.35 89.16 42868.42 47819.41 2015-03-27 02:08:20.000 086 21189.32 89.16 42868.42 47819.40 2015-03-27 02:08:21.000 086 21189.35 89.15 42868.42 47819.40 2015-03-27 02:08:22.000 086 21189.33 89.15 42868.40 47819.40 2015-03-27 02:08:23.000 086 21189.34 89.17 42868.41 47819.38 2015-03-27 02:08:24.000 086 21189.34 89.21 42868.43 47819.41 2015-03-27 02:08:25.000 086 21189.35 89.19 42868.43 47819.40 2015-03-27 02:08:26.000 086 21189.38 89.16 42868.43 47819.42 2015-03-27 02:08:27.000 086 21189.41 89.16 42868.43 47819.42 2015-03-27 02:08:28.000 086 21189.40 89.16 42868.44 47819.45 2015-03-27 02:08:29.000 086 21189.40 89.17 42868.44 47819.46 2015-03-27 02:08:30.000 086 21189.40 89.18 42868.47 47819.47 2015-03-27 02:08:31.000 086 21189.35 89.18 42868.44 47819.45 2015-03-27 02:08:32.000 086 21189.34 89.16 42868.44 47819.46 2015-03-27 02:08:33.000 086 21189.34 89.18 42868.40 47819.47 2015-03-27 02:08:34.000 086 21189.33 89.21 42868.40 47819.44 2015-03-27 02:08:35.000 086 21189.29 89.22 42868.39 47819.42 2015-03-27 02:08:36.000 086 21189.29 89.19 42868.38 47819.40 2015-03-27 02:08:37.000 086 21189.29 89.18 42868.39 47819.42 2015-03-27 02:08:38.000 086 21189.32 89.19 42868.37 47819.38 2015-03-27 02:08:39.000 086 21189.30 89.19 42868.38 47819.36 2015-03-27 02:08:40.000 086 21189.27 89.16 42868.40 47819.36 2015-03-27 02:08:41.000 086 21189.27 89.16 42868.37 47819.36 2015-03-27 02:08:42.000 086 21189.29 89.16 42868.38 47819.37 2015-03-27 02:08:43.000 086 21189.26 89.18 42868.37 47819.37 2015-03-27 02:08:44.000 086 21189.23 89.20 42868.37 47819.35 2015-03-27 02:08:45.000 086 21189.20 89.23 42868.34 47819.34 2015-03-27 02:08:46.000 086 21189.20 89.26 42868.32 47819.31 2015-03-27 02:08:47.000 086 21189.19 89.29 42868.28 47819.29 2015-03-27 02:08:48.000 086 21189.20 89.31 42868.30 47819.29 2015-03-27 02:08:49.000 086 21189.20 89.33 42868.29 47819.25 2015-03-27 02:08:50.000 086 21189.21 89.36 42868.21 47819.24 2015-03-27 02:08:51.000 086 21189.20 89.38 42868.22 47819.21 2015-03-27 02:08:52.000 086 21189.21 89.38 42868.21 47819.20 2015-03-27 02:08:53.000 086 21189.21 89.37 42868.18 47819.19 2015-03-27 02:08:54.000 086 21189.19 89.38 42868.21 47819.19 2015-03-27 02:08:55.000 086 21189.25 89.36 42868.20 47819.20 2015-03-27 02:08:56.000 086 21189.28 89.36 42868.20 47819.20 2015-03-27 02:08:57.000 086 21189.28 89.38 42868.19 47819.20 2015-03-27 02:08:58.000 086 21189.28 89.39 42868.22 47819.21 2015-03-27 02:08:59.000 086 21189.25 89.37 42868.21 47819.22 2015-03-27 02:09:00.000 086 21189.27 89.39 42868.21 47819.23 2015-03-27 02:09:01.000 086 21189.30 89.40 42868.20 47819.28 2015-03-27 02:09:02.000 086 21189.30 89.39 42868.21 47819.26 2015-03-27 02:09:03.000 086 21189.33 89.39 42868.25 47819.29 2015-03-27 02:09:04.000 086 21189.36 89.36 42868.26 47819.29 2015-03-27 02:09:05.000 086 21189.36 89.35 42868.23 47819.29 2015-03-27 02:09:06.000 086 21189.36 89.36 42868.28 47819.30 2015-03-27 02:09:07.000 086 21189.33 89.37 42868.29 47819.34 2015-03-27 02:09:08.000 086 21189.33 89.34 42868.31 47819.35 2015-03-27 02:09:09.000 086 21189.35 89.32 42868.33 47819.38 2015-03-27 02:09:10.000 086 21189.39 89.34 42868.36 47819.38 2015-03-27 02:09:11.000 086 21189.40 89.35 42868.35 47819.39 2015-03-27 02:09:12.000 086 21189.39 89.35 42868.32 47819.39 2015-03-27 02:09:13.000 086 21189.40 89.36 42868.33 47819.40 2015-03-27 02:09:14.000 086 21189.38 89.34 42868.35 47819.39 2015-03-27 02:09:15.000 086 21189.42 89.32 42868.36 47819.41 2015-03-27 02:09:16.000 086 21189.42 89.35 42868.39 47819.43 2015-03-27 02:09:17.000 086 21189.39 89.35 42868.36 47819.43 2015-03-27 02:09:18.000 086 21189.36 89.36 42868.38 47819.42 2015-03-27 02:09:19.000 086 21189.38 89.37 42868.38 47819.44 2015-03-27 02:09:20.000 086 21189.40 89.37 42868.34 47819.40 2015-03-27 02:09:21.000 086 21189.39 89.35 42868.39 47819.43 2015-03-27 02:09:22.000 086 21189.41 89.35 42868.37 47819.42 2015-03-27 02:09:23.000 086 21189.41 89.37 42868.37 47819.44 2015-03-27 02:09:24.000 086 21189.41 89.36 42868.40 47819.41 2015-03-27 02:09:25.000 086 21189.42 89.36 42868.43 47819.46 2015-03-27 02:09:26.000 086 21189.43 89.37 42868.42 47819.44 2015-03-27 02:09:27.000 086 21189.44 89.37 42868.43 47819.46 2015-03-27 02:09:28.000 086 21189.46 89.37 42868.38 47819.46 2015-03-27 02:09:29.000 086 21189.45 89.38 42868.40 47819.45 2015-03-27 02:09:30.000 086 21189.44 89.40 42868.41 47819.47 2015-03-27 02:09:31.000 086 21189.45 89.42 42868.43 47819.45 2015-03-27 02:09:32.000 086 21189.42 89.42 42868.43 47819.49 2015-03-27 02:09:33.000 086 21189.45 89.42 42868.43 47819.47 2015-03-27 02:09:34.000 086 21189.47 89.42 42868.41 47819.48 2015-03-27 02:09:35.000 086 21189.45 89.42 42868.43 47819.50 2015-03-27 02:09:36.000 086 21189.47 89.44 42868.43 47819.50 2015-03-27 02:09:37.000 086 21189.46 89.44 42868.41 47819.52 2015-03-27 02:09:38.000 086 21189.48 89.46 42868.40 47819.50 2015-03-27 02:09:39.000 086 21189.49 89.47 42868.41 47819.52 2015-03-27 02:09:40.000 086 21189.47 89.50 42868.41 47819.50 2015-03-27 02:09:41.000 086 21189.43 89.54 42868.40 47819.49 2015-03-27 02:09:42.000 086 21189.43 89.53 42868.40 47819.45 2015-03-27 02:09:43.000 086 21189.42 89.53 42868.37 47819.46 2015-03-27 02:09:44.000 086 21189.41 89.51 42868.37 47819.43 2015-03-27 02:09:45.000 086 21189.40 89.50 42868.38 47819.44 2015-03-27 02:09:46.000 086 21189.41 89.51 42868.36 47819.44 2015-03-27 02:09:47.000 086 21189.40 89.52 42868.38 47819.42 2015-03-27 02:09:48.000 086 21189.41 89.52 42868.40 47819.44 2015-03-27 02:09:49.000 086 21189.42 89.50 42868.40 47819.43 2015-03-27 02:09:50.000 086 21189.38 89.52 42868.40 47819.45 2015-03-27 02:09:51.000 086 21189.36 89.51 42868.40 47819.44 2015-03-27 02:09:52.000 086 21189.36 89.52 42868.41 47819.45 2015-03-27 02:09:53.000 086 21189.37 89.51 42868.44 47819.44 2015-03-27 02:09:54.000 086 21189.36 89.53 42868.43 47819.44 2015-03-27 02:09:55.000 086 21189.36 89.55 42868.42 47819.43 2015-03-27 02:09:56.000 086 21189.34 89.56 42868.40 47819.41 2015-03-27 02:09:57.000 086 21189.34 89.59 42868.42 47819.43 2015-03-27 02:09:58.000 086 21189.35 89.60 42868.42 47819.43 2015-03-27 02:09:59.000 086 21189.37 89.59 42868.38 47819.42 2015-03-27 02:10:00.000 086 21189.34 89.60 42868.37 47819.39 2015-03-27 02:10:01.000 086 21189.33 89.64 42868.38 47819.38 2015-03-27 02:10:02.000 086 21189.33 89.64 42868.33 47819.39 2015-03-27 02:10:03.000 086 21189.34 89.65 42868.34 47819.40 2015-03-27 02:10:04.000 086 21189.36 89.68 42868.33 47819.38 2015-03-27 02:10:05.000 086 21189.34 89.70 42868.33 47819.38 2015-03-27 02:10:06.000 086 21189.32 89.71 42868.32 47819.37 2015-03-27 02:10:07.000 086 21189.33 89.73 42868.30 47819.38 2015-03-27 02:10:08.000 086 21189.36 89.72 42868.33 47819.35 2015-03-27 02:10:09.000 086 21189.34 89.73 42868.30 47819.36 2015-03-27 02:10:10.000 086 21189.31 89.74 42868.31 47819.35 2015-03-27 02:10:11.000 086 21189.30 89.74 42868.30 47819.37 2015-03-27 02:10:12.000 086 21189.31 89.74 42868.27 47819.34 2015-03-27 02:10:13.000 086 21189.31 89.76 42868.31 47819.34 2015-03-27 02:10:14.000 086 21189.33 89.76 42868.29 47819.35 2015-03-27 02:10:15.000 086 21189.32 89.76 42868.25 47819.33 2015-03-27 02:10:16.000 086 21189.33 89.77 42868.24 47819.34 2015-03-27 02:10:17.000 086 21189.31 89.77 42868.27 47819.34 2015-03-27 02:10:18.000 086 21189.30 89.79 42868.27 47819.33 2015-03-27 02:10:19.000 086 21189.30 89.80 42868.28 47819.34 2015-03-27 02:10:20.000 086 21189.31 89.83 42868.27 47819.30 2015-03-27 02:10:21.000 086 21189.33 89.82 42868.25 47819.31 2015-03-27 02:10:22.000 086 21189.38 89.76 42868.29 47819.31 2015-03-27 02:10:23.000 086 21189.41 89.74 42868.33 47819.36 2015-03-27 02:10:24.000 086 21189.42 89.73 42868.30 47819.38 2015-03-27 02:10:25.000 086 21189.43 89.75 42868.30 47819.42 2015-03-27 02:10:26.000 086 21189.45 89.77 42868.33 47819.41 2015-03-27 02:10:27.000 086 21189.48 89.75 42868.32 47819.42 2015-03-27 02:10:28.000 086 21189.48 89.78 42868.33 47819.40 2015-03-27 02:10:29.000 086 21189.49 89.79 42868.28 47819.40 2015-03-27 02:10:30.000 086 21189.48 89.75 42868.28 47819.42 2015-03-27 02:10:31.000 086 21189.49 89.73 42868.29 47819.41 2015-03-27 02:10:32.000 086 21189.51 89.71 42868.29 47819.42 2015-03-27 02:10:33.000 086 21189.51 89.71 42868.27 47819.41 2015-03-27 02:10:34.000 086 21189.51 89.71 42868.30 47819.43 2015-03-27 02:10:35.000 086 21189.51 89.74 42868.30 47819.43 2015-03-27 02:10:36.000 086 21189.51 89.72 42868.29 47819.43 2015-03-27 02:10:37.000 086 21189.50 89.72 42868.30 47819.40 2015-03-27 02:10:38.000 086 21189.51 89.73 42868.31 47819.42 2015-03-27 02:10:39.000 086 21189.51 89.73 42868.32 47819.41 2015-03-27 02:10:40.000 086 21189.53 89.71 42868.28 47819.41 2015-03-27 02:10:41.000 086 21189.54 89.73 42868.27 47819.43 2015-03-27 02:10:42.000 086 21189.54 89.74 42868.30 47819.43 2015-03-27 02:10:43.000 086 21189.52 89.73 42868.30 47819.44 2015-03-27 02:10:44.000 086 21189.52 89.72 42868.28 47819.44 2015-03-27 02:10:45.000 086 21189.55 89.72 42868.27 47819.44 2015-03-27 02:10:46.000 086 21189.52 89.69 42868.28 47819.45 2015-03-27 02:10:47.000 086 21189.57 89.69 42868.31 47819.45 2015-03-27 02:10:48.000 086 21189.57 89.69 42868.30 47819.46 2015-03-27 02:10:49.000 086 21189.56 89.67 42868.32 47819.45 2015-03-27 02:10:50.000 086 21189.60 89.67 42868.34 47819.49 2015-03-27 02:10:51.000 086 21189.57 89.65 42868.34 47819.47 2015-03-27 02:10:52.000 086 21189.58 89.64 42868.34 47819.49 2015-03-27 02:10:53.000 086 21189.58 89.63 42868.34 47819.49 2015-03-27 02:10:54.000 086 21189.60 89.61 42868.32 47819.47 2015-03-27 02:10:55.000 086 21189.60 89.62 42868.30 47819.51 2015-03-27 02:10:56.000 086 21189.58 89.60 42868.33 47819.51 2015-03-27 02:10:57.000 086 21189.59 89.61 42868.33 47819.51 2015-03-27 02:10:58.000 086 21189.59 89.61 42868.31 47819.52 2015-03-27 02:10:59.000 086 21189.59 89.60 42868.30 47819.51 2015-03-27 02:11:00.000 086 21189.58 89.58 42868.34 47819.50 2015-03-27 02:11:01.000 086 21189.56 89.56 42868.33 47819.50 2015-03-27 02:11:02.000 086 21189.56 89.55 42868.34 47819.49 2015-03-27 02:11:03.000 086 21189.54 89.54 42868.36 47819.51 2015-03-27 02:11:04.000 086 21189.55 89.54 42868.36 47819.50 2015-03-27 02:11:05.000 086 21189.55 89.52 42868.36 47819.52 2015-03-27 02:11:06.000 086 21189.54 89.51 42868.36 47819.50 2015-03-27 02:11:07.000 086 21189.52 89.55 42868.40 47819.50 2015-03-27 02:11:08.000 086 21189.53 89.54 42868.40 47819.52 2015-03-27 02:11:09.000 086 21189.50 89.54 42868.42 47819.53 2015-03-27 02:11:10.000 086 21189.52 89.56 42868.43 47819.52 2015-03-27 02:11:11.000 086 21189.54 89.56 42868.42 47819.54 2015-03-27 02:11:12.000 086 21189.52 89.56 42868.43 47819.53 2015-03-27 02:11:13.000 086 21189.51 89.54 42868.44 47819.55 2015-03-27 02:11:14.000 086 21189.53 89.58 42868.47 47819.55 2015-03-27 02:11:15.000 086 21189.52 89.57 42868.44 47819.55 2015-03-27 02:11:16.000 086 21189.54 89.56 42868.42 47819.56 2015-03-27 02:11:17.000 086 21189.52 89.56 42868.42 47819.55 2015-03-27 02:11:18.000 086 21189.53 89.56 42868.44 47819.55 2015-03-27 02:11:19.000 086 21189.55 89.57 42868.44 47819.55 2015-03-27 02:11:20.000 086 21189.53 89.59 42868.43 47819.54 2015-03-27 02:11:21.000 086 21189.55 89.56 42868.41 47819.53 2015-03-27 02:11:22.000 086 21189.54 89.56 42868.39 47819.55 2015-03-27 02:11:23.000 086 21189.54 89.62 42868.41 47819.56 2015-03-27 02:11:24.000 086 21189.53 89.63 42868.43 47819.54 2015-03-27 02:11:25.000 086 21189.52 89.66 42868.41 47819.54 2015-03-27 02:11:26.000 086 21189.52 89.65 42868.43 47819.54 2015-03-27 02:11:27.000 086 21189.53 89.68 42868.39 47819.50 2015-03-27 02:11:28.000 086 21189.52 89.67 42868.40 47819.52 2015-03-27 02:11:29.000 086 21189.53 89.69 42868.40 47819.54 2015-03-27 02:11:30.000 086 21189.54 89.68 42868.40 47819.52 2015-03-27 02:11:31.000 086 21189.56 89.70 42868.40 47819.52 2015-03-27 02:11:32.000 086 21189.54 89.73 42868.40 47819.55 2015-03-27 02:11:33.000 086 21189.56 89.73 42868.40 47819.55 2015-03-27 02:11:34.000 086 21189.57 89.74 42868.40 47819.54 2015-03-27 02:11:35.000 086 21189.60 89.76 42868.40 47819.56 2015-03-27 02:11:36.000 086 21189.60 89.81 42868.40 47819.58 2015-03-27 02:11:37.000 086 21189.59 89.82 42868.41 47819.57 2015-03-27 02:11:38.000 086 21189.60 89.84 42868.42 47819.60 2015-03-27 02:11:39.000 086 21189.60 89.85 42868.44 47819.58 2015-03-27 02:11:40.000 086 21189.59 89.87 42868.41 47819.58 2015-03-27 02:11:41.000 086 21189.61 89.87 42868.38 47819.58 2015-03-27 02:11:42.000 086 21189.62 89.87 42868.40 47819.57 2015-03-27 02:11:43.000 086 21189.60 89.87 42868.41 47819.61 2015-03-27 02:11:44.000 086 21189.64 89.86 42868.39 47819.60 2015-03-27 02:11:45.000 086 21189.65 89.90 42868.42 47819.60 2015-03-27 02:11:46.000 086 21189.65 89.91 42868.43 47819.60 2015-03-27 02:11:47.000 086 21189.66 89.93 42868.40 47819.61 2015-03-27 02:11:48.000 086 21189.67 89.92 42868.43 47819.62 2015-03-27 02:11:49.000 086 21189.67 89.93 42868.44 47819.61 2015-03-27 02:11:50.000 086 21189.69 89.93 42868.46 47819.64 2015-03-27 02:11:51.000 086 21189.66 89.93 42868.44 47819.62 2015-03-27 02:11:52.000 086 21189.66 89.93 42868.46 47819.64 2015-03-27 02:11:53.000 086 21189.68 89.91 42868.48 47819.63 2015-03-27 02:11:54.000 086 21189.67 89.92 42868.46 47819.64 2015-03-27 02:11:55.000 086 21189.68 89.94 42868.48 47819.63 2015-03-27 02:11:56.000 086 21189.68 89.94 42868.46 47819.67 2015-03-27 02:11:57.000 086 21189.70 89.93 42868.46 47819.65 2015-03-27 02:11:58.000 086 21189.69 89.95 42868.48 47819.67 2015-03-27 02:11:59.000 086 21189.72 89.96 42868.45 47819.65 2015-03-27 02:12:00.000 086 21189.68 89.97 42868.44 47819.64 2015-03-27 02:12:01.000 086 21189.67 89.95 42868.47 47819.65 2015-03-27 02:12:02.000 086 21189.70 89.95 42868.46 47819.63 2015-03-27 02:12:03.000 086 21189.70 89.94 42868.47 47819.66 2015-03-27 02:12:04.000 086 21189.69 89.92 42868.44 47819.65 2015-03-27 02:12:05.000 086 21189.69 89.94 42868.44 47819.64 2015-03-27 02:12:06.000 086 21189.68 89.98 42868.43 47819.66 2015-03-27 02:12:07.000 086 21189.62 90.02 42868.40 47819.62 2015-03-27 02:12:08.000 086 21189.58 90.07 42868.35 47819.55 2015-03-27 02:12:09.000 086 21189.57 90.09 42868.32 47819.50 2015-03-27 02:12:10.000 086 21189.57 90.09 42868.29 47819.49 2015-03-27 02:12:11.000 086 21189.56 90.09 42868.28 47819.44 2015-03-27 02:12:12.000 086 21189.56 90.06 42868.29 47819.45 2015-03-27 02:12:13.000 086 21189.54 90.08 42868.29 47819.44 2015-03-27 02:12:14.000 086 21189.55 90.11 42868.21 47819.44 2015-03-27 02:12:15.000 086 21189.52 90.09 42868.25 47819.43 2015-03-27 02:12:16.000 086 21189.49 90.07 42868.23 47819.40 2015-03-27 02:12:17.000 086 21189.47 90.11 42868.26 47819.40 2015-03-27 02:12:18.000 086 21189.48 90.12 42868.25 47819.40 2015-03-27 02:12:19.000 086 21189.46 90.09 42868.22 47819.37 2015-03-27 02:12:20.000 086 21189.45 90.10 42868.23 47819.38 2015-03-27 02:12:21.000 086 21189.45 90.11 42868.24 47819.37 2015-03-27 02:12:22.000 086 21189.44 90.10 42868.27 47819.36 2015-03-27 02:12:23.000 086 21189.45 90.10 42868.25 47819.35 2015-03-27 02:12:24.000 086 21189.47 90.09 42868.20 47819.34 2015-03-27 02:12:25.000 086 21189.44 90.09 42868.20 47819.34 2015-03-27 02:12:26.000 086 21189.44 90.11 42868.22 47819.34 2015-03-27 02:12:27.000 086 21189.45 90.13 42868.23 47819.32 2015-03-27 02:12:28.000 086 21189.48 90.15 42868.21 47819.32 2015-03-27 02:12:29.000 086 21189.47 90.17 42868.18 47819.33 2015-03-27 02:12:30.000 086 21189.48 90.16 42868.18 47819.35 2015-03-27 02:12:31.000 086 21189.48 90.21 42868.20 47819.33 2015-03-27 02:12:32.000 086 21189.50 90.22 42868.20 47819.31 2015-03-27 02:12:33.000 086 21189.52 90.21 42868.25 47819.34 2015-03-27 02:12:34.000 086 21189.52 90.22 42868.25 47819.33 2015-03-27 02:12:35.000 086 21189.52 90.23 42868.22 47819.32 2015-03-27 02:12:36.000 086 21189.53 90.23 42868.18 47819.35 2015-03-27 02:12:37.000 086 21189.54 90.23 42868.21 47819.35 2015-03-27 02:12:38.000 086 21189.53 90.23 42868.22 47819.34 2015-03-27 02:12:39.000 086 21189.54 90.22 42868.23 47819.38 2015-03-27 02:12:40.000 086 21189.53 90.22 42868.22 47819.37 2015-03-27 02:12:41.000 086 21189.55 90.22 42868.21 47819.36 2015-03-27 02:12:42.000 086 21189.54 90.23 42868.23 47819.38 2015-03-27 02:12:43.000 086 21189.53 90.25 42868.24 47819.38 2015-03-27 02:12:44.000 086 21189.51 90.25 42868.23 47819.37 2015-03-27 02:12:45.000 086 21189.53 90.25 42868.24 47819.38 2015-03-27 02:12:46.000 086 21189.52 90.28 42868.26 47819.38 2015-03-27 02:12:47.000 086 21189.48 90.29 42868.25 47819.35 2015-03-27 02:12:48.000 086 21189.49 90.33 42868.25 47819.37 2015-03-27 02:12:49.000 086 21189.49 90.35 42868.20 47819.34 2015-03-27 02:12:50.000 086 21189.45 90.36 42868.17 47819.33 2015-03-27 02:12:51.000 086 21189.43 90.38 42868.19 47819.33 2015-03-27 02:12:52.000 086 21189.40 90.41 42868.20 47819.30 2015-03-27 02:12:53.000 086 21189.43 90.40 42868.22 47819.30 2015-03-27 02:12:54.000 086 21189.42 90.43 42868.18 47819.29 2015-03-27 02:12:55.000 086 21189.39 90.46 42868.17 47819.27 2015-03-27 02:12:56.000 086 21189.39 90.46 42868.16 47819.28 2015-03-27 02:12:57.000 086 21189.41 90.45 42868.19 47819.27 2015-03-27 02:12:58.000 086 21189.38 90.44 42868.19 47819.28 2015-03-27 02:12:59.000 086 21189.41 90.42 42868.18 47819.28 2015-03-27 02:13:00.000 086 21189.39 90.45 42868.22 47819.26 2015-03-27 02:13:01.000 086 21189.43 90.44 42868.19 47819.28 2015-03-27 02:13:02.000 086 21189.43 90.43 42868.19 47819.27 2015-03-27 02:13:03.000 086 21189.44 90.43 42868.21 47819.29 2015-03-27 02:13:04.000 086 21189.46 90.43 42868.22 47819.31 2015-03-27 02:13:05.000 086 21189.45 90.42 42868.26 47819.32 2015-03-27 02:13:06.000 086 21189.44 90.41 42868.23 47819.31 2015-03-27 02:13:07.000 086 21189.45 90.41 42868.23 47819.34 2015-03-27 02:13:08.000 086 21189.44 90.42 42868.26 47819.36 2015-03-27 02:13:09.000 086 21189.46 90.45 42868.24 47819.34 2015-03-27 02:13:10.000 086 21189.45 90.45 42868.26 47819.37 2015-03-27 02:13:11.000 086 21189.47 90.45 42868.25 47819.37 2015-03-27 02:13:12.000 086 21189.49 90.44 42868.24 47819.38 2015-03-27 02:13:13.000 086 21189.50 90.43 42868.23 47819.36 2015-03-27 02:13:14.000 086 21189.52 90.45 42868.23 47819.35 2015-03-27 02:13:15.000 086 21189.53 90.45 42868.27 47819.37 2015-03-27 02:13:16.000 086 21189.53 90.44 42868.26 47819.36 2015-03-27 02:13:17.000 086 21189.53 90.43 42868.24 47819.39 2015-03-27 02:13:18.000 086 21189.55 90.41 42868.28 47819.40 2015-03-27 02:13:19.000 086 21189.56 90.45 42868.27 47819.39 2015-03-27 02:13:20.000 086 21189.55 90.48 42868.27 47819.41 2015-03-27 02:13:21.000 086 21189.50 90.51 42868.26 47819.39 2015-03-27 02:13:22.000 086 21189.49 90.55 42868.25 47819.38 2015-03-27 02:13:23.000 086 21189.45 90.52 42868.25 47819.37 2015-03-27 02:13:24.000 086 21189.46 90.54 42868.23 47819.35 2015-03-27 02:13:25.000 086 21189.45 90.54 42868.22 47819.31 2015-03-27 02:13:26.000 086 21189.41 90.54 42868.19 47819.29 2015-03-27 02:13:27.000 086 21189.42 90.54 42868.19 47819.28 2015-03-27 02:13:28.000 086 21189.40 90.53 42868.20 47819.28 2015-03-27 02:13:29.000 086 21189.40 90.53 42868.19 47819.28 2015-03-27 02:13:30.000 086 21189.39 90.54 42868.19 47819.29 2015-03-27 02:13:31.000 086 21189.38 90.54 42868.17 47819.27 2015-03-27 02:13:32.000 086 21189.41 90.57 42868.20 47819.25 2015-03-27 02:13:33.000 086 21189.41 90.57 42868.20 47819.27 2015-03-27 02:13:34.000 086 21189.39 90.58 42868.18 47819.27 2015-03-27 02:13:35.000 086 21189.40 90.60 42868.16 47819.27 2015-03-27 02:13:36.000 086 21189.41 90.62 42868.18 47819.27 2015-03-27 02:13:37.000 086 21189.43 90.61 42868.18 47819.30 2015-03-27 02:13:38.000 086 21189.39 90.60 42868.19 47819.30 2015-03-27 02:13:39.000 086 21189.39 90.61 42868.19 47819.28 2015-03-27 02:13:40.000 086 21189.39 90.61 42868.19 47819.32 2015-03-27 02:13:41.000 086 21189.40 90.64 42868.19 47819.30 2015-03-27 02:13:42.000 086 21189.41 90.64 42868.23 47819.32 2015-03-27 02:13:43.000 086 21189.42 90.65 42868.21 47819.30 2015-03-27 02:13:44.000 086 21189.41 90.64 42868.20 47819.28 2015-03-27 02:13:45.000 086 21189.42 90.65 42868.20 47819.31 2015-03-27 02:13:46.000 086 21189.42 90.66 42868.22 47819.30 2015-03-27 02:13:47.000 086 21189.43 90.65 42868.19 47819.32 2015-03-27 02:13:48.000 086 21189.44 90.64 42868.17 47819.31 2015-03-27 02:13:49.000 086 21189.45 90.66 42868.18 47819.32 2015-03-27 02:13:50.000 086 21189.45 90.65 42868.20 47819.32 2015-03-27 02:13:51.000 086 21189.45 90.65 42868.20 47819.31 2015-03-27 02:13:52.000 086 21189.46 90.64 42868.22 47819.33 2015-03-27 02:13:53.000 086 21189.46 90.66 42868.23 47819.33 2015-03-27 02:13:54.000 086 21189.43 90.67 42868.21 47819.32 2015-03-27 02:13:55.000 086 21189.42 90.66 42868.23 47819.31 2015-03-27 02:13:56.000 086 21189.40 90.61 42868.25 47819.31 2015-03-27 02:13:57.000 086 21189.39 90.60 42868.25 47819.32 2015-03-27 02:13:58.000 086 21189.40 90.63 42868.24 47819.32 2015-03-27 02:13:59.000 086 21189.39 90.61 42868.24 47819.33 2015-03-27 02:14:00.000 086 21189.39 90.59 42868.26 47819.33 2015-03-27 02:14:01.000 086 21189.37 90.60 42868.27 47819.33 2015-03-27 02:14:02.000 086 21189.42 90.58 42868.29 47819.33 2015-03-27 02:14:03.000 086 21189.43 90.53 42868.31 47819.35 2015-03-27 02:14:04.000 086 21189.42 90.52 42868.32 47819.34 2015-03-27 02:14:05.000 086 21189.42 90.52 42868.32 47819.35 2015-03-27 02:14:06.000 086 21189.40 90.51 42868.30 47819.34 2015-03-27 02:14:07.000 086 21189.39 90.53 42868.28 47819.36 2015-03-27 02:14:08.000 086 21189.39 90.53 42868.29 47819.36 2015-03-27 02:14:09.000 086 21189.39 90.53 42868.29 47819.35 2015-03-27 02:14:10.000 086 21189.37 90.54 42868.29 47819.35 2015-03-27 02:14:11.000 086 21189.36 90.51 42868.27 47819.34 2015-03-27 02:14:12.000 086 21189.35 90.52 42868.26 47819.34 2015-03-27 02:14:13.000 086 21189.36 90.49 42868.23 47819.35 2015-03-27 02:14:14.000 086 21189.36 90.50 42868.26 47819.33 2015-03-27 02:14:15.000 086 21189.34 90.50 42868.28 47819.34 2015-03-27 02:14:16.000 086 21189.36 90.52 42868.28 47819.36 2015-03-27 02:14:17.000 086 21189.35 90.55 42868.28 47819.32 2015-03-27 02:14:18.000 086 21189.35 90.58 42868.24 47819.35 2015-03-27 02:14:19.000 086 21189.34 90.55 42868.24 47819.32 2015-03-27 02:14:20.000 086 21189.34 90.57 42868.26 47819.30 2015-03-27 02:14:21.000 086 21189.36 90.57 42868.25 47819.33 2015-03-27 02:14:22.000 086 21189.38 90.56 42868.25 47819.31 2015-03-27 02:14:23.000 086 21189.39 90.58 42868.25 47819.31 2015-03-27 02:14:24.000 086 21189.40 90.59 42868.26 47819.34 2015-03-27 02:14:25.000 086 21189.40 90.63 42868.22 47819.33 2015-03-27 02:14:26.000 086 21189.40 90.63 42868.21 47819.32 2015-03-27 02:14:27.000 086 21189.42 90.63 42868.21 47819.32 2015-03-27 02:14:28.000 086 21189.39 90.63 42868.20 47819.30 2015-03-27 02:14:29.000 086 21189.43 90.64 42868.19 47819.29 2015-03-27 02:14:30.000 086 21189.43 90.65 42868.18 47819.30 2015-03-27 02:14:31.000 086 21189.43 90.65 42868.20 47819.29 2015-03-27 02:14:32.000 086 21189.41 90.65 42868.22 47819.29 2015-03-27 02:14:33.000 086 21189.40 90.67 42868.20 47819.30 2015-03-27 02:14:34.000 086 21189.43 90.68 42868.21 47819.30 2015-03-27 02:14:35.000 086 21189.43 90.69 42868.23 47819.32 2015-03-27 02:14:36.000 086 21189.43 90.69 42868.21 47819.30 2015-03-27 02:14:37.000 086 21189.40 90.69 42868.18 47819.29 2015-03-27 02:14:38.000 086 21189.38 90.68 42868.19 47819.31 2015-03-27 02:14:39.000 086 21189.39 90.67 42868.19 47819.32 2015-03-27 02:14:40.000 086 21189.39 90.68 42868.25 47819.33 2015-03-27 02:14:41.000 086 21189.38 90.69 42868.23 47819.32 2015-03-27 02:14:42.000 086 21189.42 90.71 42868.22 47819.33 2015-03-27 02:14:43.000 086 21189.43 90.71 42868.22 47819.32 2015-03-27 02:14:44.000 086 21189.43 90.74 42868.19 47819.33 2015-03-27 02:14:45.000 086 21189.41 90.72 42868.20 47819.31 2015-03-27 02:14:46.000 086 21189.41 90.75 42868.20 47819.31 2015-03-27 02:14:47.000 086 21189.40 90.76 42868.21 47819.30 2015-03-27 02:14:48.000 086 21189.42 90.74 42868.20 47819.34 2015-03-27 02:14:49.000 086 21189.45 90.75 42868.24 47819.34 2015-03-27 02:14:50.000 086 21189.45 90.76 42868.22 47819.34 2015-03-27 02:14:51.000 086 21189.44 90.76 42868.21 47819.36 2015-03-27 02:14:52.000 086 21189.45 90.77 42868.22 47819.35 2015-03-27 02:14:53.000 086 21189.45 90.76 42868.22 47819.34 2015-03-27 02:14:54.000 086 21189.43 90.77 42868.22 47819.34 2015-03-27 02:14:55.000 086 21189.41 90.77 42868.25 47819.34 2015-03-27 02:14:56.000 086 21189.43 90.76 42868.22 47819.37 2015-03-27 02:14:57.000 086 21189.41 90.77 42868.22 47819.34 2015-03-27 02:14:58.000 086 21189.44 90.79 42868.23 47819.35 2015-03-27 02:14:59.000 086 21189.44 90.78 42868.24 47819.36 2015-03-27 02:15:00.000 086 21189.44 90.79 42868.24 47819.32 2015-03-27 02:15:01.000 086 21189.44 90.79 42868.23 47819.36 2015-03-27 02:15:02.000 086 21189.43 90.79 42868.26 47819.37 2015-03-27 02:15:03.000 086 21189.45 90.83 42868.24 47819.39 2015-03-27 02:15:04.000 086 21189.47 90.84 42868.29 47819.38 2015-03-27 02:15:05.000 086 21189.49 90.82 42868.31 47819.39 2015-03-27 02:15:06.000 086 21189.49 90.83 42868.30 47819.41 2015-03-27 02:15:07.000 086 21189.49 90.82 42868.26 47819.42 2015-03-27 02:15:08.000 086 21189.50 90.81 42868.30 47819.41 2015-03-27 02:15:09.000 086 21189.49 90.84 42868.30 47819.44 2015-03-27 02:15:10.000 086 21189.49 90.83 42868.30 47819.44 2015-03-27 02:15:11.000 086 21189.47 90.81 42868.29 47819.44 2015-03-27 02:15:12.000 086 21189.50 90.79 42868.32 47819.44 2015-03-27 02:15:13.000 086 21189.45 90.81 42868.33 47819.44 2015-03-27 02:15:14.000 086 21189.45 90.80 42868.35 47819.45 2015-03-27 02:15:15.000 086 21189.48 90.79 42868.35 47819.44 2015-03-27 02:15:16.000 086 21189.47 90.76 42868.34 47819.44 2015-03-27 02:15:17.000 086 21189.44 90.77 42868.34 47819.45 2015-03-27 02:15:18.000 086 21189.45 90.81 42868.33 47819.48 2015-03-27 02:15:19.000 086 21189.44 90.82 42868.36 47819.42 2015-03-27 02:15:20.000 086 21189.42 90.81 42868.40 47819.45 2015-03-27 02:15:21.000 086 21189.38 90.84 42868.38 47819.43 2015-03-27 02:15:22.000 086 21189.37 90.84 42868.34 47819.43 2015-03-27 02:15:23.000 086 21189.37 90.88 42868.32 47819.39 2015-03-27 02:15:24.000 086 21189.35 90.88 42868.34 47819.39 2015-03-27 02:15:25.000 086 21189.37 90.87 42868.37 47819.40 2015-03-27 02:15:26.000 086 21189.34 90.88 42868.34 47819.37 2015-03-27 02:15:27.000 086 21189.38 90.87 42868.36 47819.38 2015-03-27 02:15:28.000 086 21189.35 90.85 42868.35 47819.38 2015-03-27 02:15:29.000 086 21189.36 90.85 42868.37 47819.38 2015-03-27 02:15:30.000 086 21189.37 90.88 42868.35 47819.39 2015-03-27 02:15:31.000 086 21189.36 90.85 42868.33 47819.39 2015-03-27 02:15:32.000 086 21189.37 90.85 42868.32 47819.37 2015-03-27 02:15:33.000 086 21189.36 90.86 42868.30 47819.40 2015-03-27 02:15:34.000 086 21189.35 90.82 42868.30 47819.40 2015-03-27 02:15:35.000 086 21189.35 90.81 42868.33 47819.42 2015-03-27 02:15:36.000 086 21189.34 90.80 42868.34 47819.42 2015-03-27 02:15:37.000 086 21189.35 90.79 42868.36 47819.40 2015-03-27 02:15:38.000 086 21189.34 90.80 42868.38 47819.41 2015-03-27 02:15:39.000 086 21189.35 90.78 42868.33 47819.41 2015-03-27 02:15:40.000 086 21189.34 90.81 42868.33 47819.40 2015-03-27 02:15:41.000 086 21189.34 90.80 42868.35 47819.41 2015-03-27 02:15:42.000 086 21189.34 90.82 42868.37 47819.40 2015-03-27 02:15:43.000 086 21189.32 90.84 42868.37 47819.38 2015-03-27 02:15:44.000 086 21189.30 90.84 42868.37 47819.40 2015-03-27 02:15:45.000 086 21189.33 90.82 42868.33 47819.39 2015-03-27 02:15:46.000 086 21189.34 90.80 42868.33 47819.41 2015-03-27 02:15:47.000 086 21189.31 90.79 42868.35 47819.39 2015-03-27 02:15:48.000 086 21189.32 90.78 42868.36 47819.40 2015-03-27 02:15:49.000 086 21189.31 90.82 42868.36 47819.44 2015-03-27 02:15:50.000 086 21189.34 90.81 42868.39 47819.43 2015-03-27 02:15:51.000 086 21189.36 90.81 42868.39 47819.45 2015-03-27 02:15:52.000 086 21189.34 90.83 42868.43 47819.42 2015-03-27 02:15:53.000 086 21189.32 90.83 42868.42 47819.44 2015-03-27 02:15:54.000 086 21189.31 90.87 42868.41 47819.44 2015-03-27 02:15:55.000 086 21189.32 90.87 42868.38 47819.42 2015-03-27 02:15:56.000 086 21189.34 90.87 42868.36 47819.42 2015-03-27 02:15:57.000 086 21189.31 90.86 42868.36 47819.40 2015-03-27 02:15:58.000 086 21189.33 90.86 42868.39 47819.43 2015-03-27 02:15:59.000 086 21189.33 90.86 42868.35 47819.40 2015-03-27 02:16:00.000 086 21189.34 90.84 42868.38 47819.41 2015-03-27 02:16:01.000 086 21189.33 90.84 42868.39 47819.43 2015-03-27 02:16:02.000 086 21189.32 90.84 42868.37 47819.44 2015-03-27 02:16:03.000 086 21189.31 90.82 42868.35 47819.41 2015-03-27 02:16:04.000 086 21189.32 90.81 42868.38 47819.43 2015-03-27 02:16:05.000 086 21189.31 90.81 42868.38 47819.45 2015-03-27 02:16:06.000 086 21189.31 90.81 42868.39 47819.43 2015-03-27 02:16:07.000 086 21189.30 90.82 42868.38 47819.45 2015-03-27 02:16:08.000 086 21189.30 90.80 42868.42 47819.46 2015-03-27 02:16:09.000 086 21189.37 90.68 42868.43 47819.46 2015-03-27 02:16:10.000 086 21189.45 90.51 42868.53 47819.55 2015-03-27 02:16:11.000 086 21189.50 90.39 42868.63 47819.65 2015-03-27 02:16:12.000 086 21189.55 90.35 42868.70 47819.76 2015-03-27 02:16:13.000 086 21189.61 90.34 42868.74 47819.87 2015-03-27 02:16:14.000 086 21189.63 90.32 42868.79 47819.91 2015-03-27 02:16:15.000 086 21189.67 90.33 42868.85 47819.97 2015-03-27 02:16:16.000 086 21189.69 90.33 42868.87 47819.98 2015-03-27 02:16:17.000 086 21189.68 90.33 42868.88 47820.00 2015-03-27 02:16:18.000 086 21189.69 90.34 42868.90 47820.01 2015-03-27 02:16:19.000 086 21189.69 90.35 42868.86 47820.05 2015-03-27 02:16:20.000 086 21189.71 90.33 42868.87 47820.04 2015-03-27 02:16:21.000 086 21189.72 90.32 42868.88 47820.07 2015-03-27 02:16:22.000 086 21189.73 90.30 42868.89 47820.07 2015-03-27 02:16:23.000 086 21189.72 90.28 42868.90 47820.06 2015-03-27 02:16:24.000 086 21189.72 90.28 42868.89 47820.07 2015-03-27 02:16:25.000 086 21189.74 90.28 42868.88 47820.09 2015-03-27 02:16:26.000 086 21189.75 90.25 42868.94 47820.08 2015-03-27 02:16:27.000 086 21189.74 90.25 42868.95 47820.09 2015-03-27 02:16:28.000 086 21189.75 90.24 42868.94 47820.11 2015-03-27 02:16:29.000 086 21189.74 90.23 42868.94 47820.12 2015-03-27 02:16:30.000 086 21189.73 90.24 42868.95 47820.10 2015-03-27 02:16:31.000 086 21189.71 90.26 42868.94 47820.11 2015-03-27 02:16:32.000 086 21189.71 90.26 42868.94 47820.11 2015-03-27 02:16:33.000 086 21189.71 90.27 42868.93 47820.13 2015-03-27 02:16:34.000 086 21189.71 90.27 42868.95 47820.11 2015-03-27 02:16:35.000 086 21189.72 90.28 42868.95 47820.11 2015-03-27 02:16:36.000 086 21189.74 90.28 42868.97 47820.12 2015-03-27 02:16:37.000 086 21189.74 90.28 42868.95 47820.12 2015-03-27 02:16:38.000 086 21189.77 90.26 42868.97 47820.11 2015-03-27 02:16:39.000 086 21189.77 90.28 42868.95 47820.14 2015-03-27 02:16:40.000 086 21189.75 90.28 42868.94 47820.12 2015-03-27 02:16:41.000 086 21189.78 90.27 42868.94 47820.13 2015-03-27 02:16:42.000 086 21189.79 90.27 42868.97 47820.13 2015-03-27 02:16:43.000 086 21189.79 90.28 42868.94 47820.15 2015-03-27 02:16:44.000 086 21189.78 90.30 42868.93 47820.13 2015-03-27 02:16:45.000 086 21189.80 90.28 42868.94 47820.15 2015-03-27 02:16:46.000 086 21189.81 90.31 42868.95 47820.12 2015-03-27 02:16:47.000 086 21189.80 90.31 42868.94 47820.15 2015-03-27 02:16:48.000 086 21189.79 90.33 42868.95 47820.14 2015-03-27 02:16:49.000 086 21189.80 90.33 42868.94 47820.14 2015-03-27 02:16:50.000 086 21189.81 90.32 42868.96 47820.12 2015-03-27 02:16:51.000 086 21189.78 90.33 42868.98 47820.13 2015-03-27 02:16:52.000 086 21189.79 90.33 42868.93 47820.14 2015-03-27 02:16:53.000 086 21189.79 90.32 42868.95 47820.14 2015-03-27 02:16:54.000 086 21189.82 90.31 42868.99 47820.14 2015-03-27 02:16:55.000 086 21189.83 90.32 42869.00 47820.14 2015-03-27 02:16:56.000 086 21189.81 90.32 42868.98 47820.15 2015-03-27 02:16:57.000 086 21189.80 90.31 42868.98 47820.15 2015-03-27 02:16:58.000 086 21189.80 90.32 42869.00 47820.15 2015-03-27 02:16:59.000 086 21189.77 90.34 42869.00 47820.14 2015-03-27 02:17:00.000 086 21189.75 90.34 42868.98 47820.13 2015-03-27 02:17:01.000 086 21189.74 90.33 42868.96 47820.13 2015-03-27 02:17:02.000 086 21189.73 90.33 42868.96 47820.13 2015-03-27 02:17:03.000 086 21189.72 90.30 42868.97 47820.12 2015-03-27 02:17:04.000 086 21189.71 90.31 42868.96 47820.13 2015-03-27 02:17:05.000 086 21189.71 90.32 42868.95 47820.11 2015-03-27 02:17:06.000 086 21189.73 90.33 42868.95 47820.13 2015-03-27 02:17:07.000 086 21189.71 90.33 42868.98 47820.09 2015-03-27 02:17:08.000 086 21189.68 90.43 42868.95 47820.10 2015-03-27 02:17:09.000 086 21189.66 90.55 42868.87 47820.06 2015-03-27 02:17:10.000 086 21189.60 90.62 42868.83 47820.00 2015-03-27 02:17:11.000 086 21189.59 90.65 42868.79 47819.92 2015-03-27 02:17:12.000 086 21189.55 90.65 42868.71 47819.86 2015-03-27 02:17:13.000 086 21189.52 90.67 42868.66 47819.83 2015-03-27 02:17:14.000 086 21189.51 90.67 42868.67 47819.79 2015-03-27 02:17:15.000 086 21189.50 90.68 42868.65 47819.75 2015-03-27 02:17:16.000 086 21189.48 90.67 42868.64 47819.74 2015-03-27 02:17:17.000 086 21189.51 90.66 42868.64 47819.71 2015-03-27 02:17:18.000 086 21189.49 90.65 42868.64 47819.72 2015-03-27 02:17:19.000 086 21189.50 90.65 42868.61 47819.69 2015-03-27 02:17:20.000 086 21189.50 90.64 42868.63 47819.68 2015-03-27 02:17:21.000 086 21189.50 90.62 42868.67 47819.71 2015-03-27 02:17:22.000 086 21189.53 90.61 42868.64 47819.73 2015-03-27 02:17:23.000 086 21189.51 90.59 42868.65 47819.71 2015-03-27 02:17:24.000 086 21189.48 90.57 42868.65 47819.71 2015-03-27 02:17:25.000 086 21189.47 90.56 42868.65 47819.71 2015-03-27 02:17:26.000 086 21189.48 90.55 42868.68 47819.74 2015-03-27 02:17:27.000 086 21189.52 90.53 42868.66 47819.74 2015-03-27 02:17:28.000 086 21189.49 90.55 42868.68 47819.72 2015-03-27 02:17:29.000 086 21189.46 90.55 42868.66 47819.73 2015-03-27 02:17:30.000 086 21189.45 90.57 42868.69 47819.73 2015-03-27 02:17:31.000 086 21189.44 90.56 42868.70 47819.72 2015-03-27 02:17:32.000 086 21189.45 90.57 42868.69 47819.73 2015-03-27 02:17:33.000 086 21189.45 90.56 42868.69 47819.73 2015-03-27 02:17:34.000 086 21189.45 90.56 42868.67 47819.73 2015-03-27 02:17:35.000 086 21189.44 90.54 42868.70 47819.74 2015-03-27 02:17:36.000 086 21189.47 90.52 42868.71 47819.72 2015-03-27 02:17:37.000 086 21189.48 90.51 42868.73 47819.73 2015-03-27 02:17:38.000 086 21189.48 90.54 42868.71 47819.76 2015-03-27 02:17:39.000 086 21189.48 90.52 42868.74 47819.77 2015-03-27 02:17:40.000 086 21189.47 90.52 42868.74 47819.79 2015-03-27 02:17:41.000 086 21189.46 90.53 42868.76 47819.77 2015-03-27 02:17:42.000 086 21189.46 90.50 42868.75 47819.77 2015-03-27 02:17:43.000 086 21189.43 90.49 42868.75 47819.78 2015-03-27 02:17:44.000 086 21189.45 90.47 42868.76 47819.81 2015-03-27 02:17:45.000 086 21189.48 90.42 42868.77 47819.82 2015-03-27 02:17:46.000 086 21189.49 90.43 42868.77 47819.82 2015-03-27 02:17:47.000 086 21189.48 90.44 42868.76 47819.82 2015-03-27 02:17:48.000 086 21189.47 90.42 42868.80 47819.85 2015-03-27 02:17:49.000 086 21189.46 90.39 42868.83 47819.83 2015-03-27 02:17:50.000 086 21189.48 90.37 42868.85 47819.86 2015-03-27 02:17:51.000 086 21189.47 90.39 42868.83 47819.86 2015-03-27 02:17:52.000 086 21189.46 90.38 42868.87 47819.89 2015-03-27 02:17:53.000 086 21189.47 90.35 42868.91 47819.89 2015-03-27 02:17:54.000 086 21189.46 90.34 42868.89 47819.89 2015-03-27 02:17:55.000 086 21189.43 90.35 42868.89 47819.87 2015-03-27 02:17:56.000 086 21189.43 90.33 42868.90 47819.90 2015-03-27 02:17:57.000 086 21189.42 90.35 42868.91 47819.90 2015-03-27 02:17:58.000 086 21189.46 90.36 42868.92 47819.89 2015-03-27 02:17:59.000 086 21189.45 90.34 42868.92 47819.91 2015-03-27 02:18:00.000 086 21189.43 90.35 42868.94 47819.92 2015-03-27 02:18:01.000 086 21189.43 90.35 42868.93 47819.92 2015-03-27 02:18:02.000 086 21189.42 90.35 42868.94 47819.93 2015-03-27 02:18:03.000 086 21189.43 90.34 42868.95 47819.94 2015-03-27 02:18:04.000 086 21189.47 90.34 42868.96 47819.93 2015-03-27 02:18:05.000 086 21189.47 90.36 42868.99 47819.96 2015-03-27 02:18:06.000 086 21189.48 90.36 42868.97 47819.97 2015-03-27 02:18:07.000 086 21189.50 90.37 42868.94 47819.99 2015-03-27 02:18:08.000 086 21189.52 90.38 42868.94 47819.98 2015-03-27 02:18:09.000 086 21189.52 90.38 42868.91 47819.99 2015-03-27 02:18:10.000 086 21189.54 90.37 42868.93 47819.97 2015-03-27 02:18:11.000 086 21189.51 90.38 42868.94 47819.98 2015-03-27 02:18:12.000 086 21189.52 90.39 42868.93 47819.98 2015-03-27 02:18:13.000 086 21189.55 90.38 42868.91 47819.97 2015-03-27 02:18:14.000 086 21189.55 90.35 42868.95 47819.96 2015-03-27 02:18:15.000 086 21189.55 90.36 42868.95 47819.98 2015-03-27 02:18:16.000 086 21189.53 90.38 42868.94 47820.03 2015-03-27 02:18:17.000 086 21189.55 90.37 42868.96 47820.00 2015-03-27 02:18:18.000 086 21189.55 90.39 42868.99 47820.03 2015-03-27 02:18:19.000 086 21189.54 90.41 42868.98 47820.02 2015-03-27 02:18:20.000 086 21189.55 90.41 42868.93 47820.01 2015-03-27 02:18:21.000 086 21189.56 90.38 42868.91 47819.99 2015-03-27 02:18:22.000 086 21189.58 90.39 42868.96 47819.98 2015-03-27 02:18:23.000 086 21189.58 90.34 42868.96 47820.01 2015-03-27 02:18:24.000 086 21189.57 90.31 42869.01 47820.02 2015-03-27 02:18:25.000 086 21189.56 90.32 42868.97 47820.01 2015-03-27 02:18:26.000 086 21189.58 90.33 42868.95 47820.04 2015-03-27 02:18:27.000 086 21189.61 90.32 42868.96 47820.05 2015-03-27 02:18:28.000 086 21189.60 90.31 42869.00 47820.04 2015-03-27 02:18:29.000 086 21189.61 90.31 42868.99 47820.06 2015-03-27 02:18:30.000 086 21189.60 90.29 42869.01 47820.04 2015-03-27 02:18:31.000 086 21189.60 90.27 42868.97 47820.05 2015-03-27 02:18:32.000 086 21189.60 90.26 42868.99 47820.07 2015-03-27 02:18:33.000 086 21189.58 90.27 42868.98 47820.05 2015-03-27 02:18:34.000 086 21189.57 90.27 42868.98 47820.07 2015-03-27 02:18:35.000 086 21189.59 90.25 42868.96 47820.07 2015-03-27 02:18:36.000 086 21189.58 90.23 42868.96 47820.03 2015-03-27 02:18:37.000 086 21189.57 90.21 42868.94 47820.05 2015-03-27 02:18:38.000 086 21189.58 90.20 42868.95 47820.06 2015-03-27 02:18:39.000 086 21189.60 90.21 42868.98 47820.06 2015-03-27 02:18:40.000 086 21189.61 90.22 42868.97 47820.04 2015-03-27 02:18:41.000 086 21189.59 90.23 42868.95 47820.04 2015-03-27 02:18:42.000 086 21189.59 90.21 42868.97 47820.05 2015-03-27 02:18:43.000 086 21189.59 90.19 42868.98 47820.05 2015-03-27 02:18:44.000 086 21189.60 90.18 42868.98 47820.06 2015-03-27 02:18:45.000 086 21189.63 90.16 42868.97 47820.05 2015-03-27 02:18:46.000 086 21189.65 90.16 42868.98 47820.08 2015-03-27 02:18:47.000 086 21189.66 90.18 42869.00 47820.10 2015-03-27 02:18:48.000 086 21189.69 90.17 42868.99 47820.09 2015-03-27 02:18:49.000 086 21189.72 90.17 42868.98 47820.10 2015-03-27 02:18:50.000 086 21189.72 90.14 42868.97 47820.10 2015-03-27 02:18:51.000 086 21189.71 90.14 42869.00 47820.10 2015-03-27 02:18:52.000 086 21189.73 90.14 42868.99 47820.10 2015-03-27 02:18:53.000 086 21189.77 90.13 42868.97 47820.11 2015-03-27 02:18:54.000 086 21189.76 90.14 42868.96 47820.10 2015-03-27 02:18:55.000 086 21189.72 90.12 42869.00 47820.13 2015-03-27 02:18:56.000 086 21189.76 90.11 42868.97 47820.09 2015-03-27 02:18:57.000 086 21189.75 90.13 42868.94 47820.10 2015-03-27 02:18:58.000 086 21189.69 90.20 42868.94 47820.08 2015-03-27 02:18:59.000 086 21189.66 90.24 42868.90 47820.05 2015-03-27 02:19:00.000 086 21189.66 90.25 42868.85 47819.99 2015-03-27 02:19:01.000 086 21189.67 90.24 42868.86 47819.98 2015-03-27 02:19:02.000 086 21189.65 90.24 42868.82 47819.95 2015-03-27 02:19:03.000 086 21189.63 90.24 42868.82 47819.96 2015-03-27 02:19:04.000 086 21189.62 90.25 42868.81 47819.92 2015-03-27 02:19:05.000 086 21189.63 90.23 42868.83 47819.91 2015-03-27 02:19:06.000 086 21189.65 90.22 42868.83 47819.93 2015-03-27 02:19:07.000 086 21189.64 90.22 42868.81 47819.92 2015-03-27 02:19:08.000 086 21189.61 90.23 42868.80 47819.90 2015-03-27 02:19:09.000 086 21189.60 90.24 42868.80 47819.91 2015-03-27 02:19:10.000 086 21189.59 90.26 42868.81 47819.89 2015-03-27 02:19:11.000 086 21189.60 90.28 42868.82 47819.89 2015-03-27 02:19:12.000 086 21189.58 90.30 42868.80 47819.90 2015-03-27 02:19:13.000 086 21189.57 90.33 42868.81 47819.85 2015-03-27 02:19:14.000 086 21189.57 90.36 42868.76 47819.86 2015-03-27 02:19:15.000 086 21189.56 90.37 42868.75 47819.85 2015-03-27 02:19:16.000 086 21189.57 90.39 42868.77 47819.84 2015-03-27 02:19:17.000 086 21189.53 90.39 42868.72 47819.82 2015-03-27 02:19:18.000 086 21189.53 90.39 42868.72 47819.81 2015-03-27 02:19:19.000 086 21189.49 90.38 42868.75 47819.84 2015-03-27 02:19:20.000 086 21189.48 90.38 42868.72 47819.79 2015-03-27 02:19:21.000 086 21189.48 90.38 42868.75 47819.81 2015-03-27 02:19:22.000 086 21189.49 90.38 42868.74 47819.79 2015-03-27 02:19:23.000 086 21189.46 90.36 42868.76 47819.79 2015-03-27 02:19:24.000 086 21189.45 90.28 42868.80 47819.80 2015-03-27 02:19:25.000 086 21189.40 90.21 42868.83 47819.82 2015-03-27 02:19:26.000 086 21189.42 90.18 42868.87 47819.89 2015-03-27 02:19:27.000 086 21189.44 90.20 42868.97 47819.92 2015-03-27 02:19:28.000 086 21189.47 90.18 42868.99 47819.96 2015-03-27 02:19:29.000 086 21189.46 90.17 42869.01 47819.95 2015-03-27 02:19:30.000 086 21189.45 90.15 42869.02 47819.99 2015-03-27 02:19:31.000 086 21189.45 90.17 42869.04 47820.00 2015-03-27 02:19:32.000 086 21189.45 90.16 42869.05 47820.01 2015-03-27 02:19:33.000 086 21189.44 90.19 42869.06 47820.04 2015-03-27 02:19:34.000 086 21189.43 90.22 42869.06 47820.05 2015-03-27 02:19:35.000 086 21189.41 90.24 42869.05 47820.03 2015-03-27 02:19:36.000 086 21189.38 90.25 42869.06 47820.05 2015-03-27 02:19:37.000 086 21189.39 90.27 42869.05 47820.02 2015-03-27 02:19:38.000 086 21189.39 90.29 42869.04 47820.04 2015-03-27 02:19:39.000 086 21189.37 90.30 42869.06 47820.02 2015-03-27 02:19:40.000 086 21189.38 90.31 42869.07 47820.04 2015-03-27 02:19:41.000 086 21189.41 90.30 42869.05 47820.02 2015-03-27 02:19:42.000 086 21189.38 90.30 42869.08 47820.04 2015-03-27 02:19:43.000 086 21189.37 90.30 42869.09 47820.06 2015-03-27 02:19:44.000 086 21189.40 90.30 42869.07 47820.08 2015-03-27 02:19:45.000 086 21189.40 90.29 42869.10 47820.07 2015-03-27 02:19:46.000 086 21189.41 90.31 42869.09 47820.08 2015-03-27 02:19:47.000 086 21189.41 90.32 42869.10 47820.08 2015-03-27 02:19:48.000 086 21189.42 90.32 42869.09 47820.09 2015-03-27 02:19:49.000 086 21189.38 90.34 42869.13 47820.08 2015-03-27 02:19:50.000 086 21189.39 90.33 42869.15 47820.10 2015-03-27 02:19:51.000 086 21189.40 90.30 42869.14 47820.11 2015-03-27 02:19:52.000 086 21189.41 90.29 42869.13 47820.11 2015-03-27 02:19:53.000 086 21189.42 90.28 42869.15 47820.11 2015-03-27 02:19:54.000 086 21189.41 90.28 42869.18 47820.12 2015-03-27 02:19:55.000 086 21189.40 90.30 42869.19 47820.11 2015-03-27 02:19:56.000 086 21189.38 90.32 42869.16 47820.14 2015-03-27 02:19:57.000 086 21189.36 90.32 42869.14 47820.13 2015-03-27 02:19:58.000 086 21189.36 90.32 42869.18 47820.11 2015-03-27 02:19:59.000 086 21189.35 90.31 42869.16 47820.10 2015-03-27 02:20:00.000 086 21189.35 90.30 42869.17 47820.09 2015-03-27 02:20:01.000 086 21189.34 90.30 42869.18 47820.09 2015-03-27 02:20:02.000 086 21189.33 90.30 42869.16 47820.13 2015-03-27 02:20:03.000 086 21189.30 90.27 42869.16 47820.08 2015-03-27 02:20:04.000 086 21189.30 90.30 42869.18 47820.09 2015-03-27 02:20:05.000 086 21189.31 90.32 42869.16 47820.06 2015-03-27 02:20:06.000 086 21189.32 90.32 42869.11 47820.06 2015-03-27 02:20:07.000 086 21189.33 90.31 42869.10 47820.04 2015-03-27 02:20:08.000 086 21189.29 90.30 42869.12 47820.03 2015-03-27 02:20:09.000 086 21189.25 90.40 42869.08 47820.03 2015-03-27 02:20:10.000 086 21189.26 90.44 42869.03 47820.01 2015-03-27 02:20:11.000 086 21189.24 90.48 42868.96 47819.93 2015-03-27 02:20:12.000 086 21189.22 90.49 42868.92 47819.89 2015-03-27 02:20:13.000 086 21189.22 90.47 42868.90 47819.85 2015-03-27 02:20:14.000 086 21189.21 90.45 42868.90 47819.83 2015-03-27 02:20:15.000 086 21189.19 90.47 42868.88 47819.80 2015-03-27 02:20:16.000 086 21189.18 90.47 42868.85 47819.79 2015-03-27 02:20:17.000 086 21189.19 90.45 42868.85 47819.79 2015-03-27 02:20:18.000 086 21189.19 90.45 42868.86 47819.76 2015-03-27 02:20:19.000 086 21189.19 90.46 42868.87 47819.77 2015-03-27 02:20:20.000 086 21189.21 90.46 42868.84 47819.78 2015-03-27 02:20:21.000 086 21189.19 90.48 42868.83 47819.75 2015-03-27 02:20:22.000 086 21189.18 90.48 42868.85 47819.75 2015-03-27 02:20:23.000 086 21189.16 90.48 42868.85 47819.77 2015-03-27 02:20:24.000 086 21189.14 90.49 42868.82 47819.71 2015-03-27 02:20:25.000 086 21189.15 90.51 42868.83 47819.73 2015-03-27 02:20:26.000 086 21189.16 90.53 42868.80 47819.68 2015-03-27 02:20:27.000 086 21189.14 90.52 42868.75 47819.69 2015-03-27 02:20:28.000 086 21189.14 90.52 42868.78 47819.65 2015-03-27 02:20:29.000 086 21189.15 90.51 42868.79 47819.67 2015-03-27 02:20:30.000 086 21189.14 90.48 42868.78 47819.64 2015-03-27 02:20:31.000 086 21189.15 90.47 42868.77 47819.67 2015-03-27 02:20:32.000 086 21189.15 90.45 42868.79 47819.66 2015-03-27 02:20:33.000 086 21189.16 90.44 42868.83 47819.69 2015-03-27 02:20:34.000 086 21189.14 90.47 42868.82 47819.68 2015-03-27 02:20:35.000 086 21189.13 90.45 42868.82 47819.66 2015-03-27 02:20:36.000 086 21189.12 90.43 42868.81 47819.68 2015-03-27 02:20:37.000 086 21189.11 90.42 42868.83 47819.69 2015-03-27 02:20:38.000 086 21189.13 90.40 42868.81 47819.69 2015-03-27 02:20:39.000 086 21189.14 90.38 42868.82 47819.69 2015-03-27 02:20:40.000 086 21189.15 90.36 42868.83 47819.71 2015-03-27 02:20:41.000 086 21189.14 90.36 42868.84 47819.70 2015-03-27 02:20:42.000 086 21189.12 90.37 42868.84 47819.72 2015-03-27 02:20:43.000 086 21189.12 90.36 42868.85 47819.72 2015-03-27 02:20:44.000 086 21189.13 90.35 42868.85 47819.73 2015-03-27 02:20:45.000 086 21189.15 90.34 42868.84 47819.71 2015-03-27 02:20:46.000 086 21189.13 90.33 42868.83 47819.70 2015-03-27 02:20:47.000 086 21189.11 90.31 42868.81 47819.73 2015-03-27 02:20:48.000 086 21189.14 90.29 42868.81 47819.72 2015-03-27 02:20:49.000 086 21189.14 90.28 42868.84 47819.73 2015-03-27 02:20:50.000 086 21189.14 90.28 42868.84 47819.72 2015-03-27 02:20:51.000 086 21189.14 90.26 42868.86 47819.72 2015-03-27 02:20:52.000 086 21189.18 90.22 42868.84 47819.73 2015-03-27 02:20:53.000 086 21189.19 90.21 42868.84 47819.73 2015-03-27 02:20:54.000 086 21189.16 90.22 42868.87 47819.75 2015-03-27 02:20:55.000 086 21189.19 90.19 42868.89 47819.75 2015-03-27 02:20:56.000 086 21189.20 90.20 42868.86 47819.75 2015-03-27 02:20:57.000 086 21189.21 90.19 42868.82 47819.77 2015-03-27 02:20:58.000 086 21189.21 90.22 42868.82 47819.76 2015-03-27 02:20:59.000 086 21189.20 90.21 42868.84 47819.77 2015-03-27 02:21:00.000 086 21189.20 90.21 42868.87 47819.77 2015-03-27 02:21:01.000 086 21189.22 90.26 42868.89 47819.78 2015-03-27 02:21:02.000 086 21189.21 90.26 42868.86 47819.80 2015-03-27 02:21:03.000 086 21189.22 90.28 42868.85 47819.79 2015-03-27 02:21:04.000 086 21189.22 90.28 42868.85 47819.78 2015-03-27 02:21:05.000 086 21189.22 90.29 42868.84 47819.78 2015-03-27 02:21:06.000 086 21189.21 90.28 42868.83 47819.77 2015-03-27 02:21:07.000 086 21189.22 90.29 42868.83 47819.76 2015-03-27 02:21:08.000 086 21189.25 90.30 42868.82 47819.75 2015-03-27 02:21:09.000 086 21189.24 90.33 42868.80 47819.75 2015-03-27 02:21:10.000 086 21189.26 90.31 42868.81 47819.75 2015-03-27 02:21:11.000 086 21189.24 90.32 42868.78 47819.74 2015-03-27 02:21:12.000 086 21189.22 90.33 42868.79 47819.74 2015-03-27 02:21:13.000 086 21189.21 90.36 42868.79 47819.73 2015-03-27 02:21:14.000 086 21189.21 90.39 42868.79 47819.73 2015-03-27 02:21:15.000 086 21189.25 90.42 42868.75 47819.71 2015-03-27 02:21:16.000 086 21189.21 90.45 42868.75 47819.67 2015-03-27 02:21:17.000 086 21189.21 90.44 42868.73 47819.68 2015-03-27 02:21:18.000 086 21189.22 90.44 42868.69 47819.65 2015-03-27 02:21:19.000 086 21189.23 90.44 42868.68 47819.65 2015-03-27 02:21:20.000 086 21189.23 90.44 42868.69 47819.65 2015-03-27 02:21:21.000 086 21189.23 90.44 42868.72 47819.64 2015-03-27 02:21:22.000 086 21189.23 90.44 42868.71 47819.64 2015-03-27 02:21:23.000 086 21189.21 90.47 42868.68 47819.63 2015-03-27 02:21:24.000 086 21189.21 90.45 42868.69 47819.62 2015-03-27 02:21:25.000 086 21189.23 90.43 42868.71 47819.62 2015-03-27 02:21:26.000 086 21189.23 90.43 42868.70 47819.62 2015-03-27 02:21:27.000 086 21189.23 90.41 42868.70 47819.64 2015-03-27 02:21:28.000 086 21189.23 90.43 42868.70 47819.64 2015-03-27 02:21:29.000 086 21189.23 90.44 42868.70 47819.66 2015-03-27 02:21:30.000 086 21189.27 90.44 42868.68 47819.62 2015-03-27 02:21:31.000 086 21189.29 90.44 42868.69 47819.62 2015-03-27 02:21:32.000 086 21189.27 90.43 42868.70 47819.62 2015-03-27 02:21:33.000 086 21189.29 90.44 42868.68 47819.64 2015-03-27 02:21:34.000 086 21189.28 90.43 42868.65 47819.61 2015-03-27 02:21:35.000 086 21189.30 90.44 42868.67 47819.65 2015-03-27 02:21:36.000 086 21189.31 90.42 42868.69 47819.63 2015-03-27 02:21:37.000 086 21189.27 90.43 42868.70 47819.66 2015-03-27 02:21:38.000 086 21189.28 90.43 42868.69 47819.62 2015-03-27 02:21:39.000 086 21189.31 90.42 42868.71 47819.67 2015-03-27 02:21:40.000 086 21189.31 90.40 42868.67 47819.63 2015-03-27 02:21:41.000 086 21189.34 90.36 42868.69 47819.67 2015-03-27 02:21:42.000 086 21189.32 90.33 42868.70 47819.65 2015-03-27 02:21:43.000 086 21189.33 90.31 42868.72 47819.71 2015-03-27 02:21:44.000 086 21189.34 90.31 42868.75 47819.69 2015-03-27 02:21:45.000 086 21189.39 90.29 42868.74 47819.73 2015-03-27 02:21:46.000 086 21189.35 90.30 42868.76 47819.74 2015-03-27 02:21:47.000 086 21189.34 90.27 42868.78 47819.71 2015-03-27 02:21:48.000 086 21189.35 90.23 42868.81 47819.75 2015-03-27 02:21:49.000 086 21189.36 90.22 42868.79 47819.75 2015-03-27 02:21:50.000 086 21189.34 90.23 42868.80 47819.78 2015-03-27 02:21:51.000 086 21189.31 90.24 42868.83 47819.81 2015-03-27 02:21:52.000 086 21189.33 90.22 42868.85 47819.78 2015-03-27 02:21:53.000 086 21189.33 90.22 42868.87 47819.80 2015-03-27 02:21:54.000 086 21189.33 90.23 42868.85 47819.83 2015-03-27 02:21:55.000 086 21189.32 90.26 42868.86 47819.83 2015-03-27 02:21:56.000 086 21189.34 90.26 42868.85 47819.85 2015-03-27 02:21:57.000 086 21189.35 90.22 42868.84 47819.85 2015-03-27 02:21:58.000 086 21189.34 90.24 42868.85 47819.82 2015-03-27 02:21:59.000 086 21189.36 90.25 42868.85 47819.84 2015-03-27 02:22:00.000 086 21189.34 90.25 42868.84 47819.82 2015-03-27 02:22:01.000 086 21189.33 90.24 42868.83 47819.82 2015-03-27 02:22:02.000 086 21189.34 90.24 42868.83 47819.84 2015-03-27 02:22:03.000 086 21189.33 90.24 42868.83 47819.79 2015-03-27 02:22:04.000 086 21189.38 90.18 42868.82 47819.82 2015-03-27 02:22:05.000 086 21189.39 90.07 42868.87 47819.83 2015-03-27 02:22:06.000 086 21189.42 90.01 42868.94 47819.89 2015-03-27 02:22:07.000 086 21189.43 90.00 42868.99 47819.94 2015-03-27 02:22:08.000 086 21189.43 90.01 42869.06 47820.01 2015-03-27 02:22:09.000 086 21189.41 90.04 42869.08 47820.03 2015-03-27 02:22:10.000 086 21189.45 90.03 42869.08 47820.06 2015-03-27 02:22:11.000 086 21189.46 90.05 42869.12 47820.07 2015-03-27 02:22:12.000 086 21189.46 90.04 42869.12 47820.11 2015-03-27 02:22:13.000 086 21189.46 90.05 42869.11 47820.11 2015-03-27 02:22:14.000 086 21189.49 90.05 42869.11 47820.11 2015-03-27 02:22:15.000 086 21189.49 90.07 42869.11 47820.12 2015-03-27 02:22:16.000 086 21189.49 90.10 42869.10 47820.14 2015-03-27 02:22:17.000 086 21189.51 90.09 42869.05 47820.12 2015-03-27 02:22:18.000 086 21189.52 90.09 42869.09 47820.12 2015-03-27 02:22:19.000 086 21189.53 90.10 42869.09 47820.13 2015-03-27 02:22:20.000 086 21189.55 90.12 42869.06 47820.16 2015-03-27 02:22:21.000 086 21189.54 90.13 42869.07 47820.14 2015-03-27 02:22:22.000 086 21189.54 90.13 42869.09 47820.14 2015-03-27 02:22:23.000 086 21189.54 90.14 42869.10 47820.15 2015-03-27 02:22:24.000 086 21189.53 90.13 42869.12 47820.13 2015-03-27 02:22:25.000 086 21189.58 90.15 42869.08 47820.16 2015-03-27 02:22:26.000 086 21189.57 90.15 42869.08 47820.15 2015-03-27 02:22:27.000 086 21189.57 90.13 42869.10 47820.13 2015-03-27 02:22:28.000 086 21189.60 90.15 42869.10 47820.18 2015-03-27 02:22:29.000 086 21189.61 90.15 42869.11 47820.13 2015-03-27 02:22:30.000 086 21189.59 90.14 42869.11 47820.17 2015-03-27 02:22:31.000 086 21189.58 90.17 42869.08 47820.17 2015-03-27 02:22:32.000 086 21189.58 90.17 42869.11 47820.14 2015-03-27 02:22:33.000 086 21189.57 90.15 42869.12 47820.16 2015-03-27 02:22:34.000 086 21189.58 90.15 42869.11 47820.14 2015-03-27 02:22:35.000 086 21189.58 90.16 42869.11 47820.15 2015-03-27 02:22:36.000 086 21189.57 90.17 42869.12 47820.15 2015-03-27 02:22:37.000 086 21189.60 90.17 42869.13 47820.14 2015-03-27 02:22:38.000 086 21189.60 90.15 42869.12 47820.15 2015-03-27 02:22:39.000 086 21189.61 90.16 42869.08 47820.16 2015-03-27 02:22:40.000 086 21189.61 90.15 42869.10 47820.16 2015-03-27 02:22:41.000 086 21189.60 90.18 42869.11 47820.16 2015-03-27 02:22:42.000 086 21189.60 90.22 42869.10 47820.16 2015-03-27 02:22:43.000 086 21189.56 90.29 42869.09 47820.12 2015-03-27 02:22:44.000 086 21189.52 90.30 42869.03 47820.08 2015-03-27 02:22:45.000 086 21189.53 90.31 42869.01 47820.06 2015-03-27 02:22:46.000 086 21189.54 90.31 42868.96 47820.02 2015-03-27 02:22:47.000 086 21189.54 90.30 42868.92 47819.99 2015-03-27 02:22:48.000 086 21189.52 90.31 42868.92 47820.00 2015-03-27 02:22:49.000 086 21189.51 90.31 42868.93 47819.99 2015-03-27 02:22:50.000 086 21189.52 90.29 42868.90 47819.96 2015-03-27 02:22:51.000 086 21189.55 90.29 42868.91 47820.00 2015-03-27 02:22:52.000 086 21189.61 90.27 42868.95 47819.99 2015-03-27 02:22:53.000 086 21189.66 90.24 42868.96 47820.01 2015-03-27 02:22:54.000 086 21189.67 90.23 42868.93 47820.05 2015-03-27 02:22:55.000 086 21189.68 90.21 42868.94 47820.03 2015-03-27 02:22:56.000 086 21189.71 90.20 42868.93 47820.08 2015-03-27 02:22:57.000 086 21189.71 90.20 42868.94 47820.07 2015-03-27 02:22:58.000 086 21189.71 90.21 42868.98 47820.10 2015-03-27 02:22:59.000 086 21189.74 90.21 42868.99 47820.11 2015-03-27 02:23:00.000 086 21189.75 90.22 42868.98 47820.13 2015-03-27 02:23:01.000 086 21189.75 90.21 42869.00 47820.10 2015-03-27 02:23:02.000 086 21189.73 90.19 42869.00 47820.12 2015-03-27 02:23:03.000 086 21189.71 90.20 42869.03 47820.12 2015-03-27 02:23:04.000 086 21189.76 90.17 42869.05 47820.16 2015-03-27 02:23:05.000 086 21189.75 90.15 42869.03 47820.13 2015-03-27 02:23:06.000 086 21189.74 90.13 42869.04 47820.16 2015-03-27 02:23:07.000 086 21189.74 90.11 42869.08 47820.17 2015-03-27 02:23:08.000 086 21189.75 90.12 42869.03 47820.19 2015-03-27 02:23:09.000 086 21189.71 90.12 42869.04 47820.17 2015-03-27 02:23:10.000 086 21189.73 90.12 42869.07 47820.19 2015-03-27 02:23:11.000 086 21189.75 90.11 42869.08 47820.21 2015-03-27 02:23:12.000 086 21189.74 90.08 42869.10 47820.21 2015-03-27 02:23:13.000 086 21189.71 90.09 42869.11 47820.22 2015-03-27 02:23:14.000 086 21189.73 90.09 42869.14 47820.24 2015-03-27 02:23:15.000 086 21189.71 90.11 42869.17 47820.23 2015-03-27 02:23:16.000 086 21189.72 90.10 42869.15 47820.23 2015-03-27 02:23:17.000 086 21189.69 90.08 42869.13 47820.23 2015-03-27 02:23:18.000 086 21189.69 90.09 42869.13 47820.25 2015-03-27 02:23:19.000 086 21189.71 90.08 42869.14 47820.24 2015-03-27 02:23:20.000 086 21189.73 90.08 42869.13 47820.24 2015-03-27 02:23:21.000 086 21189.77 90.08 42869.12 47820.27 2015-03-27 02:23:22.000 086 21189.76 90.10 42869.14 47820.27 2015-03-27 02:23:23.000 086 21189.74 90.09 42869.17 47820.28 2015-03-27 02:23:24.000 086 21189.73 90.10 42869.18 47820.27 2015-03-27 02:23:25.000 086 21189.71 90.12 42869.18 47820.28 2015-03-27 02:23:26.000 086 21189.68 90.11 42869.19 47820.28 2015-03-27 02:23:27.000 086 21189.70 90.09 42869.19 47820.28 2015-03-27 02:23:28.000 086 21189.71 90.09 42869.16 47820.27 2015-03-27 02:23:29.000 086 21189.72 90.10 42869.18 47820.28 2015-03-27 02:23:30.000 086 21189.75 90.10 42869.19 47820.31 2015-03-27 02:23:31.000 086 21189.76 90.13 42869.22 47820.29 2015-03-27 02:23:32.000 086 21189.78 90.11 42869.19 47820.31 2015-03-27 02:23:33.000 086 21189.78 90.11 42869.16 47820.33 2015-03-27 02:23:34.000 086 21189.79 90.14 42869.19 47820.30 2015-03-27 02:23:35.000 086 21189.79 90.15 42869.21 47820.33 2015-03-27 02:23:36.000 086 21189.78 90.13 42869.18 47820.33 2015-03-27 02:23:37.000 086 21189.82 90.15 42869.21 47820.30 2015-03-27 02:23:38.000 086 21189.83 90.15 42869.25 47820.35 2015-03-27 02:23:39.000 086 21189.79 90.17 42869.23 47820.34 2015-03-27 02:23:40.000 086 21189.80 90.17 42869.22 47820.33 2015-03-27 02:23:41.000 086 21189.82 90.16 42869.23 47820.34 2015-03-27 02:23:42.000 086 21189.83 90.15 42869.23 47820.34 2015-03-27 02:23:43.000 086 21189.82 90.15 42869.21 47820.34 2015-03-27 02:23:44.000 086 21189.83 90.14 42869.19 47820.34 2015-03-27 02:23:45.000 086 21189.84 90.14 42869.20 47820.34 2015-03-27 02:23:46.000 086 21189.83 90.16 42869.19 47820.35 2015-03-27 02:23:47.000 086 21189.82 90.15 42869.22 47820.35 2015-03-27 02:23:48.000 086 21189.78 90.12 42869.22 47820.34 2015-03-27 02:23:49.000 086 21189.79 90.13 42869.19 47820.36 2015-03-27 02:23:50.000 086 21189.79 90.12 42869.22 47820.35 2015-03-27 02:23:51.000 086 21189.80 90.14 42869.24 47820.35 2015-03-27 02:23:52.000 086 21189.83 90.14 42869.22 47820.36 2015-03-27 02:23:53.000 086 21189.82 90.13 42869.25 47820.36 2015-03-27 02:23:54.000 086 21189.83 90.15 42869.26 47820.38 2015-03-27 02:23:55.000 086 21189.82 90.15 42869.27 47820.37 2015-03-27 02:23:56.000 086 21189.79 90.16 42869.23 47820.39 2015-03-27 02:23:57.000 086 21189.81 90.14 42869.23 47820.39 2015-03-27 02:23:58.000 086 21189.81 90.14 42869.24 47820.39 2015-03-27 02:23:59.000 086 21189.83 90.16 42869.22 47820.38 2015-03-27 02:24:00.000 086 21189.84 90.15 42869.24 47820.38 2015-03-27 02:24:01.000 086 21189.86 90.19 42869.25 47820.37 2015-03-27 02:24:02.000 086 21189.83 90.21 42869.25 47820.38 2015-03-27 02:24:03.000 086 21189.83 90.20 42869.25 47820.39 2015-03-27 02:24:04.000 086 21189.83 90.22 42869.26 47820.38 2015-03-27 02:24:05.000 086 21189.84 90.23 42869.22 47820.41 2015-03-27 02:24:06.000 086 21189.86 90.23 42869.23 47820.37 2015-03-27 02:24:07.000 086 21189.85 90.21 42869.23 47820.38 2015-03-27 02:24:08.000 086 21189.86 90.25 42869.25 47820.38 2015-03-27 02:24:09.000 086 21189.91 90.26 42869.24 47820.41 2015-03-27 02:24:10.000 086 21189.92 90.30 42869.22 47820.40 2015-03-27 02:24:11.000 086 21189.92 90.28 42869.23 47820.41 2015-03-27 02:24:12.000 086 21189.92 90.30 42869.21 47820.40 2015-03-27 02:24:13.000 086 21189.92 90.30 42869.21 47820.39 2015-03-27 02:24:14.000 086 21189.93 90.27 42869.22 47820.38 2015-03-27 02:24:15.000 086 21189.91 90.27 42869.22 47820.39 2015-03-27 02:24:16.000 086 21189.92 90.27 42869.20 47820.41 2015-03-27 02:24:17.000 086 21189.92 90.25 42869.22 47820.40 2015-03-27 02:24:18.000 086 21189.92 90.25 42869.22 47820.39 2015-03-27 02:24:19.000 086 21189.93 90.27 42869.22 47820.42 2015-03-27 02:24:20.000 086 21189.97 90.28 42869.21 47820.39 2015-03-27 02:24:21.000 086 21189.96 90.30 42869.19 47820.42 2015-03-27 02:24:22.000 086 21189.96 90.30 42869.21 47820.43 2015-03-27 02:24:23.000 086 21189.92 90.31 42869.22 47820.41 2015-03-27 02:24:24.000 086 21189.93 90.30 42869.20 47820.41 2015-03-27 02:24:25.000 086 21189.94 90.29 42869.20 47820.43 2015-03-27 02:24:26.000 086 21189.98 90.31 42869.18 47820.40 2015-03-27 02:24:27.000 086 21189.97 90.30 42869.20 47820.43 2015-03-27 02:24:28.000 086 21189.98 90.31 42869.20 47820.41 2015-03-27 02:24:29.000 086 21189.98 90.35 42869.18 47820.40 2015-03-27 02:24:30.000 086 21190.03 90.34 42869.18 47820.44 2015-03-27 02:24:31.000 086 21190.01 90.34 42869.20 47820.46 2015-03-27 02:24:32.000 086 21190.00 90.35 42869.22 47820.42 2015-03-27 02:24:33.000 086 21190.01 90.33 42869.20 47820.42 2015-03-27 02:24:34.000 086 21190.01 90.33 42869.19 47820.44 2015-03-27 02:24:35.000 086 21190.02 90.33 42869.18 47820.44 2015-03-27 02:24:36.000 086 21190.01 90.33 42869.17 47820.43 2015-03-27 02:24:37.000 086 21190.01 90.35 42869.14 47820.44 2015-03-27 02:24:38.000 086 21190.04 90.36 42869.14 47820.42 2015-03-27 02:24:39.000 086 21190.04 90.36 42869.13 47820.42 2015-03-27 02:24:40.000 086 21190.04 90.35 42869.12 47820.44 2015-03-27 02:24:41.000 086 21190.00 90.35 42869.15 47820.43 2015-03-27 02:24:42.000 086 21189.96 90.35 42869.16 47820.42 2015-03-27 02:24:43.000 086 21189.94 90.37 42869.16 47820.39 2015-03-27 02:24:44.000 086 21189.94 90.37 42869.14 47820.38 2015-03-27 02:24:45.000 086 21189.93 90.36 42869.15 47820.37 2015-03-27 02:24:46.000 086 21189.92 90.36 42869.14 47820.37 2015-03-27 02:24:47.000 086 21189.90 90.39 42869.11 47820.37 2015-03-27 02:24:48.000 086 21189.88 90.40 42869.13 47820.35 2015-03-27 02:24:49.000 086 21189.86 90.41 42869.10 47820.35 2015-03-27 02:24:50.000 086 21189.86 90.41 42869.09 47820.34 2015-03-27 02:24:51.000 086 21189.87 90.42 42869.10 47820.31 2015-03-27 02:24:52.000 086 21189.85 90.43 42869.10 47820.33 2015-03-27 02:24:53.000 086 21189.88 90.44 42869.11 47820.32 2015-03-27 02:24:54.000 086 21189.87 90.45 42869.10 47820.32 2015-03-27 02:24:55.000 086 21189.88 90.44 42869.10 47820.31 2015-03-27 02:24:56.000 086 21189.85 90.48 42869.07 47820.31 2015-03-27 02:24:57.000 086 21189.82 90.48 42869.07 47820.29 2015-03-27 02:24:58.000 086 21189.80 90.51 42869.03 47820.24 2015-03-27 02:24:59.000 086 21189.79 90.53 42869.00 47820.26 2015-03-27 02:25:00.000 086 21189.80 90.53 42869.00 47820.21 2015-03-27 02:25:01.000 086 21189.78 90.53 42868.99 47820.22 2015-03-27 02:25:02.000 086 21189.80 90.50 42869.00 47820.21 2015-03-27 02:25:03.000 086 21189.78 90.53 42869.01 47820.19 2015-03-27 02:25:04.000 086 21189.80 90.53 42868.99 47820.21 2015-03-27 02:25:05.000 086 21189.78 90.52 42869.01 47820.21 2015-03-27 02:25:06.000 086 21189.77 90.54 42868.97 47820.17 2015-03-27 02:25:07.000 086 21189.76 90.52 42869.01 47820.18 2015-03-27 02:25:08.000 086 21189.78 90.55 42869.02 47820.17 2015-03-27 02:25:09.000 086 21189.78 90.55 42869.01 47820.21 2015-03-27 02:25:10.000 086 21189.78 90.54 42869.02 47820.15 2015-03-27 02:25:11.000 086 21189.77 90.54 42868.99 47820.20 2015-03-27 02:25:12.000 086 21189.76 90.55 42869.01 47820.17 2015-03-27 02:25:13.000 086 21189.74 90.57 42869.01 47820.19 2015-03-27 02:25:14.000 086 21189.76 90.58 42869.01 47820.14 2015-03-27 02:25:15.000 086 21189.74 90.57 42868.97 47820.15 2015-03-27 02:25:16.000 086 21189.77 90.55 42868.98 47820.16 2015-03-27 02:25:17.000 086 21189.76 90.56 42868.98 47820.16 2015-03-27 02:25:18.000 086 21189.73 90.58 42868.98 47820.14 2015-03-27 02:25:19.000 086 21189.71 90.60 42868.97 47820.14 2015-03-27 02:25:20.000 086 21189.71 90.59 42868.96 47820.13 2015-03-27 02:25:21.000 086 21189.72 90.57 42868.97 47820.14 2015-03-27 02:25:22.000 086 21189.71 90.58 42868.99 47820.12 2015-03-27 02:25:23.000 086 21189.75 90.58 42868.98 47820.14 2015-03-27 02:25:24.000 086 21189.75 90.57 42868.94 47820.16 2015-03-27 02:25:25.000 086 21189.74 90.59 42869.01 47820.15 2015-03-27 02:25:26.000 086 21189.76 90.59 42869.03 47820.15 2015-03-27 02:25:27.000 086 21189.75 90.59 42869.02 47820.19 2015-03-27 02:25:28.000 086 21189.75 90.60 42869.02 47820.17 2015-03-27 02:25:29.000 086 21189.73 90.60 42869.02 47820.19 2015-03-27 02:25:30.000 086 21189.75 90.57 42869.05 47820.18 2015-03-27 02:25:31.000 086 21189.72 90.57 42869.01 47820.21 2015-03-27 02:25:32.000 086 21189.76 90.61 42869.02 47820.21 2015-03-27 02:25:33.000 086 21189.79 90.56 42869.04 47820.21 2015-03-27 02:25:34.000 086 21189.79 90.57 42869.08 47820.22 2015-03-27 02:25:35.000 086 21189.78 90.56 42869.12 47820.25 2015-03-27 02:25:36.000 086 21189.81 90.54 42869.08 47820.25 2015-03-27 02:25:37.000 086 21189.80 90.53 42869.07 47820.23 2015-03-27 02:25:38.000 086 21189.80 90.54 42869.09 47820.26 2015-03-27 02:25:39.000 086 21189.80 90.56 42869.10 47820.28 2015-03-27 02:25:40.000 086 21189.76 90.54 42869.13 47820.27 2015-03-27 02:25:41.000 086 21189.74 90.52 42869.15 47820.28 2015-03-27 02:25:42.000 086 21189.75 90.50 42869.15 47820.28 2015-03-27 02:25:43.000 086 21189.74 90.49 42869.13 47820.27 2015-03-27 02:25:44.000 086 21189.71 90.53 42869.12 47820.29 2015-03-27 02:25:45.000 086 21189.69 90.52 42869.12 47820.28 2015-03-27 02:25:46.000 086 21189.69 90.53 42869.12 47820.25 2015-03-27 02:25:47.000 086 21189.69 90.51 42869.15 47820.27 2015-03-27 02:25:48.000 086 21189.66 90.54 42869.14 47820.24 2015-03-27 02:25:49.000 086 21189.68 90.55 42869.15 47820.24 2015-03-27 02:25:50.000 086 21189.68 90.53 42869.16 47820.23 2015-03-27 02:25:51.000 086 21189.67 90.52 42869.14 47820.25 2015-03-27 02:25:52.000 086 21189.69 90.55 42869.14 47820.24 2015-03-27 02:25:53.000 086 21189.69 90.52 42869.14 47820.25 2015-03-27 02:25:54.000 086 21189.70 90.53 42869.15 47820.25 2015-03-27 02:25:55.000 086 21189.68 90.51 42869.17 47820.28 2015-03-27 02:25:56.000 086 21189.66 90.50 42869.13 47820.25 2015-03-27 02:25:57.000 086 21189.67 90.51 42869.14 47820.27 2015-03-27 02:25:58.000 086 21189.68 90.51 42869.15 47820.26 2015-03-27 02:25:59.000 086 21189.69 90.51 42869.16 47820.26 2015-03-27 02:26:00.000 086 21189.69 90.51 42869.17 47820.27 2015-03-27 02:26:01.000 086 21189.66 90.50 42869.15 47820.28 2015-03-27 02:26:02.000 086 21189.65 90.49 42869.15 47820.27 2015-03-27 02:26:03.000 086 21189.65 90.51 42869.16 47820.27 2015-03-27 02:26:04.000 086 21189.64 90.51 42869.17 47820.27 2015-03-27 02:26:05.000 086 21189.62 90.51 42869.16 47820.26 2015-03-27 02:26:06.000 086 21189.59 90.51 42869.17 47820.27 2015-03-27 02:26:07.000 086 21189.57 90.55 42869.18 47820.23 2015-03-27 02:26:08.000 086 21189.57 90.55 42869.17 47820.24 2015-03-27 02:26:09.000 086 21189.55 90.59 42869.13 47820.19 2015-03-27 02:26:10.000 086 21189.55 90.59 42869.11 47820.20 2015-03-27 02:26:11.000 086 21189.54 90.60 42869.09 47820.20 2015-03-27 02:26:12.000 086 21189.53 90.60 42869.10 47820.16 2015-03-27 02:26:13.000 086 21189.53 90.60 42869.10 47820.16 2015-03-27 02:26:14.000 086 21189.54 90.62 42869.09 47820.14 2015-03-27 02:26:15.000 086 21189.55 90.61 42869.11 47820.16 2015-03-27 02:26:16.000 086 21189.55 90.61 42869.07 47820.14 2015-03-27 02:26:17.000 086 21189.58 90.59 42869.05 47820.15 2015-03-27 02:26:18.000 086 21189.60 90.60 42869.09 47820.14 2015-03-27 02:26:19.000 086 21189.60 90.60 42869.08 47820.16 2015-03-27 02:26:20.000 086 21189.60 90.60 42869.09 47820.15 2015-03-27 02:26:21.000 086 21189.62 90.61 42869.06 47820.16 2015-03-27 02:26:22.000 086 21189.61 90.61 42869.08 47820.16 2015-03-27 02:26:23.000 086 21189.62 90.60 42869.08 47820.15 2015-03-27 02:26:24.000 086 21189.63 90.60 42869.07 47820.17 2015-03-27 02:26:25.000 086 21189.62 90.62 42869.10 47820.15 2015-03-27 02:26:26.000 086 21189.66 90.62 42869.08 47820.15 2015-03-27 02:26:27.000 086 21189.62 90.62 42869.06 47820.17 2015-03-27 02:26:28.000 086 21189.62 90.62 42869.05 47820.15 2015-03-27 02:26:29.000 086 21189.65 90.61 42869.06 47820.18 2015-03-27 02:26:30.000 086 21189.64 90.60 42869.07 47820.16 2015-03-27 02:26:31.000 086 21189.64 90.58 42869.09 47820.16 2015-03-27 02:26:32.000 086 21189.67 90.56 42869.08 47820.16 2015-03-27 02:26:33.000 086 21189.66 90.57 42869.08 47820.18 2015-03-27 02:26:34.000 086 21189.65 90.59 42869.07 47820.18 2015-03-27 02:26:35.000 086 21189.66 90.57 42869.05 47820.18 2015-03-27 02:26:36.000 086 21189.68 90.56 42869.09 47820.18 2015-03-27 02:26:37.000 086 21189.68 90.58 42869.11 47820.19 2015-03-27 02:26:38.000 086 21189.67 90.59 42869.09 47820.19 2015-03-27 02:26:39.000 086 21189.65 90.60 42869.10 47820.17 2015-03-27 02:26:40.000 086 21189.66 90.61 42869.08 47820.17 2015-03-27 02:26:41.000 086 21189.66 90.61 42869.07 47820.18 2015-03-27 02:26:42.000 086 21189.69 90.63 42869.08 47820.16 2015-03-27 02:26:43.000 086 21189.70 90.62 42869.09 47820.19 2015-03-27 02:26:44.000 086 21189.68 90.61 42869.10 47820.14 2015-03-27 02:26:45.000 086 21189.64 90.64 42869.05 47820.17 2015-03-27 02:26:46.000 086 21189.62 90.64 42869.04 47820.15 2015-03-27 02:26:47.000 086 21189.62 90.63 42869.05 47820.17 2015-03-27 02:26:48.000 086 21189.66 90.63 42869.05 47820.14 2015-03-27 02:26:49.000 086 21189.62 90.66 42869.05 47820.17 2015-03-27 02:26:50.000 086 21189.67 90.64 42869.06 47820.13 2015-03-27 02:26:51.000 086 21189.69 90.65 42869.02 47820.14 2015-03-27 02:26:52.000 086 21189.67 90.65 42869.03 47820.16 2015-03-27 02:26:53.000 086 21189.65 90.63 42869.07 47820.17 2015-03-27 02:26:54.000 086 21189.67 90.62 42869.04 47820.17 2015-03-27 02:26:55.000 086 21189.66 90.62 42869.05 47820.18 2015-03-27 02:26:56.000 086 21189.64 90.63 42869.05 47820.17 2015-03-27 02:26:57.000 086 21189.63 90.64 42869.06 47820.18 2015-03-27 02:26:58.000 086 21189.65 90.58 42869.10 47820.19 2015-03-27 02:26:59.000 086 21189.68 90.60 42869.10 47820.19 2015-03-27 02:27:00.000 086 21189.67 90.61 42869.11 47820.20 2015-03-27 02:27:01.000 086 21189.68 90.62 42869.12 47820.20 2015-03-27 02:27:02.000 086 21189.68 90.60 42869.11 47820.21 2015-03-27 02:27:03.000 086 21189.67 90.58 42869.13 47820.23 2015-03-27 02:27:04.000 086 21189.68 90.59 42869.14 47820.21 2015-03-27 02:27:05.000 086 21189.67 90.61 42869.13 47820.23 2015-03-27 02:27:06.000 086 21189.68 90.63 42869.13 47820.23 2015-03-27 02:27:07.000 086 21189.69 90.62 42869.15 47820.23 2015-03-27 02:27:08.000 086 21189.70 90.62 42869.14 47820.24 2015-03-27 02:27:09.000 086 21189.72 90.63 42869.16 47820.23 2015-03-27 02:27:10.000 086 21189.73 90.62 42869.17 47820.25 2015-03-27 02:27:11.000 086 21189.71 90.62 42869.15 47820.26 2015-03-27 02:27:12.000 086 21189.72 90.62 42869.19 47820.27 2015-03-27 02:27:13.000 086 21189.75 90.65 42869.20 47820.30 2015-03-27 02:27:14.000 086 21189.72 90.65 42869.17 47820.31 2015-03-27 02:27:15.000 086 21189.74 90.64 42869.18 47820.32 2015-03-27 02:27:16.000 086 21189.77 90.63 42869.20 47820.31 2015-03-27 02:27:17.000 086 21189.78 90.63 42869.19 47820.32 2015-03-27 02:27:18.000 086 21189.80 90.64 42869.22 47820.34 2015-03-27 02:27:19.000 086 21189.80 90.64 42869.23 47820.34 2015-03-27 02:27:20.000 086 21189.82 90.65 42869.22 47820.36 2015-03-27 02:27:21.000 086 21189.82 90.64 42869.22 47820.36 2015-03-27 02:27:22.000 086 21189.82 90.64 42869.22 47820.35 2015-03-27 02:27:23.000 086 21189.85 90.65 42869.19 47820.37 2015-03-27 02:27:24.000 086 21189.87 90.64 42869.24 47820.35 2015-03-27 02:27:25.000 086 21189.83 90.64 42869.24 47820.36 2015-03-27 02:27:26.000 086 21189.81 90.66 42869.23 47820.36 2015-03-27 02:27:27.000 086 21189.78 90.65 42869.21 47820.39 2015-03-27 02:27:28.000 086 21189.77 90.64 42869.24 47820.37 2015-03-27 02:27:29.000 086 21189.77 90.67 42869.25 47820.36 2015-03-27 02:27:30.000 086 21189.79 90.67 42869.23 47820.39 2015-03-27 02:27:31.000 086 21189.77 90.66 42869.24 47820.37 2015-03-27 02:27:32.000 086 21189.74 90.67 42869.26 47820.36 2015-03-27 02:27:33.000 086 21189.76 90.67 42869.22 47820.37 2015-03-27 02:27:34.000 086 21189.76 90.68 42869.24 47820.39 2015-03-27 02:27:35.000 086 21189.76 90.70 42869.27 47820.37 2015-03-27 02:27:36.000 086 21189.77 90.69 42869.27 47820.36 2015-03-27 02:27:37.000 086 21189.77 90.71 42869.28 47820.38 2015-03-27 02:27:38.000 086 21189.79 90.71 42869.27 47820.40 2015-03-27 02:27:39.000 086 21189.80 90.69 42869.28 47820.40 2015-03-27 02:27:40.000 086 21189.78 90.70 42869.24 47820.38 2015-03-27 02:27:41.000 086 21189.82 90.67 42869.23 47820.39 2015-03-27 02:27:42.000 086 21189.82 90.67 42869.25 47820.38 2015-03-27 02:27:43.000 086 21189.85 90.66 42869.23 47820.39 2015-03-27 02:27:44.000 086 21189.83 90.64 42869.23 47820.40 2015-03-27 02:27:45.000 086 21189.78 90.62 42869.23 47820.39 2015-03-27 02:27:46.000 086 21189.79 90.59 42869.25 47820.38 2015-03-27 02:27:47.000 086 21189.78 90.57 42869.27 47820.40 2015-03-27 02:27:48.000 086 21189.79 90.53 42869.29 47820.40 2015-03-27 02:27:49.000 086 21189.79 90.53 42869.27 47820.42 2015-03-27 02:27:50.000 086 21189.78 90.53 42869.27 47820.40 2015-03-27 02:27:51.000 086 21189.76 90.51 42869.29 47820.41 2015-03-27 02:27:52.000 086 21189.77 90.49 42869.33 47820.45 2015-03-27 02:27:53.000 086 21189.78 90.47 42869.33 47820.44 2015-03-27 02:27:54.000 086 21189.79 90.48 42869.34 47820.47 2015-03-27 02:27:55.000 086 21189.77 90.50 42869.32 47820.44 2015-03-27 02:27:56.000 086 21189.78 90.53 42869.33 47820.48 2015-03-27 02:27:57.000 086 21189.79 90.55 42869.33 47820.47 2015-03-27 02:27:58.000 086 21189.81 90.55 42869.30 47820.45 2015-03-27 02:27:59.000 086 21189.81 90.55 42869.28 47820.44 2015-03-27 02:28:00.000 086 21189.81 90.51 42869.28 47820.43 2015-03-27 02:28:01.000 086 21189.80 90.50 42869.30 47820.44 2015-03-27 02:28:02.000 086 21189.80 90.50 42869.31 47820.45 2015-03-27 02:28:03.000 086 21189.82 90.53 42869.30 47820.45 2015-03-27 02:28:04.000 086 21189.82 90.49 42869.27 47820.45 2015-03-27 02:28:05.000 086 21189.78 90.50 42869.28 47820.42 2015-03-27 02:28:06.000 086 21189.77 90.47 42869.30 47820.43 2015-03-27 02:28:07.000 086 21189.78 90.42 42869.31 47820.42 2015-03-27 02:28:08.000 086 21189.75 90.39 42869.31 47820.45 2015-03-27 02:28:09.000 086 21189.74 90.36 42869.33 47820.46 2015-03-27 02:28:10.000 086 21189.71 90.36 42869.34 47820.47 2015-03-27 02:28:11.000 086 21189.70 90.34 42869.36 47820.46 2015-03-27 02:28:12.000 086 21189.70 90.34 42869.37 47820.48 2015-03-27 02:28:13.000 086 21189.68 90.35 42869.41 47820.46 2015-03-27 02:28:14.000 086 21189.68 90.34 42869.40 47820.51 2015-03-27 02:28:15.000 086 21189.67 90.36 42869.39 47820.49 2015-03-27 02:28:16.000 086 21189.62 90.37 42869.40 47820.46 2015-03-27 02:28:17.000 086 21189.62 90.40 42869.42 47820.46 2015-03-27 02:28:18.000 086 21189.63 90.41 42869.43 47820.48 2015-03-27 02:28:19.000 086 21189.62 90.42 42869.40 47820.48 2015-03-27 02:28:20.000 086 21189.64 90.40 42869.36 47820.46 2015-03-27 02:28:21.000 086 21189.63 90.40 42869.39 47820.47 2015-03-27 02:28:22.000 086 21189.62 90.41 42869.39 47820.46 2015-03-27 02:28:23.000 086 21189.61 90.42 42869.35 47820.47 2015-03-27 02:28:24.000 086 21189.60 90.40 42869.38 47820.46 2015-03-27 02:28:25.000 086 21189.61 90.44 42869.37 47820.45 2015-03-27 02:28:26.000 086 21189.61 90.43 42869.36 47820.45 2015-03-27 02:28:27.000 086 21189.63 90.45 42869.38 47820.44 2015-03-27 02:28:28.000 086 21189.64 90.49 42869.38 47820.44 2015-03-27 02:28:29.000 086 21189.63 90.55 42869.38 47820.47 2015-03-27 02:28:30.000 086 21189.65 90.53 42869.38 47820.44 2015-03-27 02:28:31.000 086 21189.65 90.51 42869.37 47820.43 2015-03-27 02:28:32.000 086 21189.64 90.52 42869.38 47820.43 2015-03-27 02:28:33.000 086 21189.63 90.54 42869.34 47820.43 2015-03-27 02:28:34.000 086 21189.62 90.54 42869.40 47820.44 2015-03-27 02:28:35.000 086 21189.62 90.55 42869.38 47820.46 2015-03-27 02:28:36.000 086 21189.64 90.56 42869.37 47820.45 2015-03-27 02:28:37.000 086 21189.61 90.57 42869.40 47820.46 2015-03-27 02:28:38.000 086 21189.63 90.57 42869.40 47820.48 2015-03-27 02:28:39.000 086 21189.63 90.58 42869.39 47820.45 2015-03-27 02:28:40.000 086 21189.64 90.56 42869.40 47820.47 2015-03-27 02:28:41.000 086 21189.71 90.59 42869.37 47820.47 2015-03-27 02:28:42.000 086 21189.71 90.65 42869.35 47820.47 2015-03-27 02:28:43.000 086 21189.71 90.66 42869.31 47820.45 2015-03-27 02:28:44.000 086 21189.70 90.66 42869.26 47820.44 2015-03-27 02:28:45.000 086 21189.68 90.61 42869.28 47820.40 2015-03-27 02:28:46.000 086 21189.67 90.55 42869.27 47820.38 2015-03-27 02:28:47.000 086 21189.62 90.52 42869.31 47820.40 2015-03-27 02:28:48.000 086 21189.62 90.50 42869.34 47820.40 2015-03-27 02:28:49.000 086 21189.62 90.50 42869.34 47820.40 2015-03-27 02:28:50.000 086 21189.62 90.49 42869.34 47820.44 2015-03-27 02:28:51.000 086 21189.63 90.48 42869.32 47820.43 2015-03-27 02:28:52.000 086 21189.62 90.53 42869.33 47820.43 2015-03-27 02:28:53.000 086 21189.62 90.55 42869.35 47820.41 2015-03-27 02:28:54.000 086 21189.64 90.54 42869.32 47820.42 2015-03-27 02:28:55.000 086 21189.63 90.55 42869.33 47820.40 2015-03-27 02:28:56.000 086 21189.62 90.54 42869.33 47820.40 2015-03-27 02:28:57.000 086 21189.65 90.51 42869.35 47820.39 2015-03-27 02:28:58.000 086 21189.66 90.52 42869.36 47820.41 2015-03-27 02:28:59.000 086 21189.65 90.55 42869.32 47820.42 2015-03-27 02:29:00.000 086 21189.66 90.55 42869.33 47820.40 2015-03-27 02:29:01.000 086 21189.66 90.55 42869.33 47820.42 2015-03-27 02:29:02.000 086 21189.66 90.58 42869.32 47820.39 2015-03-27 02:29:03.000 086 21189.62 90.58 42869.32 47820.42 2015-03-27 02:29:04.000 086 21189.62 90.56 42869.28 47820.40 2015-03-27 02:29:05.000 086 21189.61 90.54 42869.29 47820.36 2015-03-27 02:29:06.000 086 21189.60 90.51 42869.29 47820.38 2015-03-27 02:29:07.000 086 21189.63 90.50 42869.27 47820.39 2015-03-27 02:29:08.000 086 21189.65 90.48 42869.30 47820.39 2015-03-27 02:29:09.000 086 21189.63 90.47 42869.30 47820.40 2015-03-27 02:29:10.000 086 21189.63 90.48 42869.32 47820.40 2015-03-27 02:29:11.000 086 21189.63 90.48 42869.33 47820.40 2015-03-27 02:29:12.000 086 21189.63 90.48 42869.33 47820.39 2015-03-27 02:29:13.000 086 21189.63 90.49 42869.36 47820.40 2015-03-27 02:29:14.000 086 21189.62 90.49 42869.36 47820.39 2015-03-27 02:29:15.000 086 21189.62 90.49 42869.33 47820.40 2015-03-27 02:29:16.000 086 21189.60 90.50 42869.36 47820.41 2015-03-27 02:29:17.000 086 21189.62 90.52 42869.34 47820.41 2015-03-27 02:29:18.000 086 21189.64 90.51 42869.34 47820.38 2015-03-27 02:29:19.000 086 21189.63 90.51 42869.31 47820.42 2015-03-27 02:29:20.000 086 21189.68 90.53 42869.31 47820.40 2015-03-27 02:29:21.000 086 21189.69 90.56 42869.32 47820.40 2015-03-27 02:29:22.000 086 21189.68 90.54 42869.32 47820.37 2015-03-27 02:29:23.000 086 21189.69 90.52 42869.32 47820.41 2015-03-27 02:29:24.000 086 21189.71 90.54 42869.30 47820.41 2015-03-27 02:29:25.000 086 21189.72 90.53 42869.31 47820.40 2015-03-27 02:29:26.000 086 21189.73 90.53 42869.28 47820.43 2015-03-27 02:29:27.000 086 21189.77 90.52 42869.29 47820.44 2015-03-27 02:29:28.000 086 21189.75 90.53 42869.30 47820.46 2015-03-27 02:29:29.000 086 21189.74 90.53 42869.34 47820.42 2015-03-27 02:29:30.000 086 21189.78 90.52 42869.31 47820.47 2015-03-27 02:29:31.000 086 21189.76 90.52 42869.29 47820.47 2015-03-27 02:29:32.000 086 21189.78 90.52 42869.29 47820.45 2015-03-27 02:29:33.000 086 21189.76 90.51 42869.29 47820.43 2015-03-27 02:29:34.000 086 21189.79 90.51 42869.26 47820.44 2015-03-27 02:29:35.000 086 21189.77 90.51 42869.31 47820.46 2015-03-27 02:29:36.000 086 21189.78 90.54 42869.31 47820.45 2015-03-27 02:29:37.000 086 21189.78 90.55 42869.29 47820.44 2015-03-27 02:29:38.000 086 21189.78 90.57 42869.30 47820.44 2015-03-27 02:29:39.000 086 21189.77 90.56 42869.30 47820.45 2015-03-27 02:29:40.000 086 21189.78 90.56 42869.31 47820.42 2015-03-27 02:29:41.000 086 21189.76 90.55 42869.30 47820.44 2015-03-27 02:29:42.000 086 21189.75 90.54 42869.29 47820.44 2015-03-27 02:29:43.000 086 21189.76 90.54 42869.31 47820.41 2015-03-27 02:29:44.000 086 21189.76 90.56 42869.30 47820.45 2015-03-27 02:29:45.000 086 21189.79 90.54 42869.30 47820.43 2015-03-27 02:29:46.000 086 21189.79 90.55 42869.32 47820.45 2015-03-27 02:29:47.000 086 21189.80 90.57 42869.30 47820.43 2015-03-27 02:29:48.000 086 21189.80 90.61 42869.25 47820.44 2015-03-27 02:29:49.000 086 21189.80 90.67 42869.25 47820.43 2015-03-27 02:29:50.000 086 21189.82 90.67 42869.23 47820.40 2015-03-27 02:29:51.000 086 21189.82 90.63 42869.23 47820.41 2015-03-27 02:29:52.000 086 21189.82 90.61 42869.22 47820.38 2015-03-27 02:29:53.000 086 21189.80 90.58 42869.25 47820.37 2015-03-27 02:29:54.000 086 21189.82 90.57 42869.26 47820.42 2015-03-27 02:29:55.000 086 21189.84 90.62 42869.29 47820.39 2015-03-27 02:29:56.000 086 21189.87 90.68 42869.26 47820.41 2015-03-27 02:29:57.000 086 21189.85 90.70 42869.22 47820.43 2015-03-27 02:29:58.000 086 21189.89 90.69 42869.26 47820.40 2015-03-27 02:29:59.000 086 21189.90 90.67 42869.24 47820.42 2015-03-27 02:30:00.000 086 21189.88 90.66 42869.24 47820.42 2015-03-27 02:30:01.000 086 21189.85 90.67 42869.25 47820.43 2015-03-27 02:30:02.000 086 21189.88 90.68 42869.25 47820.44 2015-03-27 02:30:03.000 086 21189.88 90.68 42869.29 47820.46 2015-03-27 02:30:04.000 086 21189.85 90.68 42869.26 47820.45 2015-03-27 02:30:05.000 086 21189.85 90.67 42869.27 47820.44 2015-03-27 02:30:06.000 086 21189.88 90.66 42869.29 47820.46 2015-03-27 02:30:07.000 086 21189.87 90.67 42869.31 47820.46 2015-03-27 02:30:08.000 086 21189.88 90.70 42869.31 47820.48 2015-03-27 02:30:09.000 086 21189.87 90.71 42869.29 47820.46 2015-03-27 02:30:10.000 086 21189.86 90.71 42869.29 47820.46 2015-03-27 02:30:11.000 086 21189.86 90.70 42869.27 47820.45 2015-03-27 02:30:12.000 086 21189.89 90.71 42869.24 47820.45 2015-03-27 02:30:13.000 086 21189.90 90.74 42869.24 47820.46 2015-03-27 02:30:14.000 086 21189.92 90.77 42869.23 47820.44 2015-03-27 02:30:15.000 086 21189.92 90.81 42869.21 47820.44 2015-03-27 02:30:16.000 086 21189.92 90.83 42869.16 47820.41 2015-03-27 02:30:17.000 086 21189.97 90.84 42869.13 47820.40 2015-03-27 02:30:18.000 086 21189.96 90.84 42869.14 47820.38 2015-03-27 02:30:19.000 086 21189.97 90.82 42869.13 47820.36 2015-03-27 02:30:20.000 086 21189.98 90.81 42869.11 47820.35 2015-03-27 02:30:21.000 086 21189.98 90.80 42869.12 47820.36 2015-03-27 02:30:22.000 086 21189.98 90.81 42869.12 47820.38 2015-03-27 02:30:23.000 086 21189.98 90.80 42869.12 47820.36 2015-03-27 02:30:24.000 086 21189.98 90.78 42869.13 47820.37 2015-03-27 02:30:25.000 086 21189.98 90.75 42869.16 47820.37 2015-03-27 02:30:26.000 086 21189.99 90.75 42869.16 47820.39 2015-03-27 02:30:27.000 086 21190.01 90.73 42869.15 47820.42 2015-03-27 02:30:28.000 086 21190.05 90.72 42869.15 47820.42 2015-03-27 02:30:29.000 086 21190.01 90.72 42869.15 47820.45 2015-03-27 02:30:30.000 086 21190.00 90.71 42869.19 47820.46 2015-03-27 02:30:31.000 086 21190.00 90.69 42869.23 47820.44 2015-03-27 02:30:32.000 086 21190.03 90.67 42869.25 47820.47 2015-03-27 02:30:33.000 086 21190.02 90.66 42869.24 47820.50 2015-03-27 02:30:34.000 086 21190.04 90.63 42869.25 47820.50 2015-03-27 02:30:35.000 086 21190.06 90.62 42869.27 47820.54 2015-03-27 02:30:36.000 086 21190.07 90.62 42869.25 47820.54 2015-03-27 02:30:37.000 086 21190.08 90.63 42869.28 47820.54 2015-03-27 02:30:38.000 086 21190.09 90.64 42869.27 47820.56 2015-03-27 02:30:39.000 086 21190.07 90.65 42869.26 47820.55 2015-03-27 02:30:40.000 086 21190.03 90.64 42869.25 47820.54 2015-03-27 02:30:41.000 086 21190.03 90.64 42869.28 47820.58 2015-03-27 02:30:42.000 086 21190.05 90.66 42869.27 47820.57 2015-03-27 02:30:43.000 086 21190.02 90.68 42869.29 47820.57 2015-03-27 02:30:44.000 086 21190.03 90.68 42869.30 47820.57 2015-03-27 02:30:45.000 086 21190.02 90.66 42869.28 47820.58 2015-03-27 02:30:46.000 086 21190.06 90.65 42869.27 47820.57 2015-03-27 02:30:47.000 086 21190.08 90.67 42869.25 47820.57 2015-03-27 02:30:48.000 086 21190.09 90.67 42869.24 47820.57 2015-03-27 02:30:49.000 086 21190.09 90.67 42869.24 47820.56 2015-03-27 02:30:50.000 086 21190.11 90.69 42869.26 47820.58 2015-03-27 02:30:51.000 086 21190.12 90.71 42869.25 47820.56 2015-03-27 02:30:52.000 086 21190.10 90.69 42869.25 47820.56 2015-03-27 02:30:53.000 086 21190.08 90.66 42869.23 47820.55 2015-03-27 02:30:54.000 086 21190.06 90.65 42869.22 47820.54 2015-03-27 02:30:55.000 086 21190.08 90.63 42869.25 47820.54 2015-03-27 02:30:56.000 086 21190.09 90.61 42869.24 47820.55 2015-03-27 02:30:57.000 086 21190.05 90.60 42869.24 47820.52 2015-03-27 02:30:58.000 086 21190.05 90.58 42869.25 47820.53 2015-03-27 02:30:59.000 086 21190.05 90.57 42869.25 47820.51 2015-03-27 02:31:00.000 086 21190.04 90.56 42869.25 47820.54 2015-03-27 02:31:01.000 086 21190.04 90.56 42869.26 47820.52 2015-03-27 02:31:02.000 086 21190.05 90.54 42869.26 47820.52 2015-03-27 02:31:03.000 086 21190.03 90.52 42869.25 47820.52 2015-03-27 02:31:04.000 086 21189.97 90.55 42869.26 47820.52 2015-03-27 02:31:05.000 086 21189.96 90.57 42869.25 47820.50 2015-03-27 02:31:06.000 086 21189.98 90.56 42869.25 47820.52 2015-03-27 02:31:07.000 086 21189.99 90.58 42869.27 47820.51 2015-03-27 02:31:08.000 086 21189.97 90.60 42869.25 47820.51 2015-03-27 02:31:09.000 086 21189.96 90.62 42869.26 47820.54 2015-03-27 02:31:10.000 086 21190.02 90.63 42869.26 47820.54 2015-03-27 02:31:11.000 086 21190.05 90.67 42869.25 47820.52 2015-03-27 02:31:12.000 086 21190.05 90.67 42869.25 47820.52 2015-03-27 02:31:13.000 086 21190.07 90.69 42869.25 47820.52 2015-03-27 02:31:14.000 086 21190.07 90.69 42869.25 47820.53 2015-03-27 02:31:15.000 086 21190.06 90.70 42869.25 47820.53 2015-03-27 02:31:16.000 086 21190.09 90.71 42869.26 47820.55 2015-03-27 02:31:17.000 086 21190.12 90.71 42869.23 47820.54 2015-03-27 02:31:18.000 086 21190.12 90.73 42869.20 47820.54 2015-03-27 02:31:19.000 086 21190.14 90.73 42869.23 47820.55 2015-03-27 02:31:20.000 086 21190.16 90.73 42869.23 47820.55 2015-03-27 02:31:21.000 086 21190.13 90.74 42869.22 47820.53 2015-03-27 02:31:22.000 086 21190.13 90.74 42869.20 47820.54 2015-03-27 02:31:23.000 086 21190.12 90.72 42869.23 47820.54 2015-03-27 02:31:24.000 086 21190.13 90.73 42869.23 47820.52 2015-03-27 02:31:25.000 086 21190.12 90.73 42869.23 47820.56 2015-03-27 02:31:26.000 086 21190.10 90.75 42869.25 47820.53 2015-03-27 02:31:27.000 086 21190.11 90.77 42869.24 47820.54 2015-03-27 02:31:28.000 086 21190.10 90.79 42869.23 47820.54 2015-03-27 02:31:29.000 086 21190.11 90.77 42869.22 47820.54 2015-03-27 02:31:30.000 086 21190.13 90.77 42869.21 47820.51 2015-03-27 02:31:31.000 086 21190.11 90.79 42869.20 47820.52 2015-03-27 02:31:32.000 086 21190.08 90.81 42869.19 47820.52 2015-03-27 02:31:33.000 086 21190.06 90.82 42869.20 47820.52 2015-03-27 02:31:34.000 086 21190.10 90.82 42869.21 47820.50 2015-03-27 02:31:35.000 086 21190.10 90.82 42869.23 47820.52 2015-03-27 02:31:36.000 086 21190.13 90.85 42869.22 47820.51 2015-03-27 02:31:37.000 086 21190.10 90.85 42869.21 47820.51 2015-03-27 02:31:38.000 086 21190.10 90.85 42869.22 47820.51 2015-03-27 02:31:39.000 086 21190.15 90.87 42869.19 47820.51 2015-03-27 02:31:40.000 086 21190.15 90.85 42869.19 47820.53 2015-03-27 02:31:41.000 086 21190.15 90.87 42869.24 47820.51 2015-03-27 02:31:42.000 086 21190.14 90.88 42869.24 47820.51 2015-03-27 02:31:43.000 086 21190.17 90.91 42869.23 47820.51 2015-03-27 02:31:44.000 086 21190.15 90.91 42869.19 47820.51 2015-03-27 02:31:45.000 086 21190.12 90.92 42869.21 47820.50 2015-03-27 02:31:46.000 086 21190.10 90.94 42869.20 47820.50 2015-03-27 02:31:47.000 086 21190.12 90.97 42869.20 47820.51 2015-03-27 02:31:48.000 086 21190.13 90.98 42869.18 47820.50 2015-03-27 02:31:49.000 086 21190.12 90.99 42869.17 47820.48 2015-03-27 02:31:50.000 086 21190.13 91.00 42869.15 47820.46 2015-03-27 02:31:51.000 086 21190.12 91.01 42869.14 47820.49 2015-03-27 02:31:52.000 086 21190.13 91.02 42869.17 47820.47 2015-03-27 02:31:53.000 086 21190.13 91.01 42869.18 47820.49 2015-03-27 02:31:54.000 086 21190.13 91.00 42869.19 47820.48 2015-03-27 02:31:55.000 086 21190.09 90.99 42869.19 47820.51 2015-03-27 02:31:56.000 086 21190.11 90.96 42869.19 47820.48 2015-03-27 02:31:57.000 086 21190.10 90.96 42869.24 47820.51 2015-03-27 02:31:58.000 086 21190.10 90.95 42869.23 47820.51 2015-03-27 02:31:59.000 086 21190.12 90.96 42869.24 47820.54 2015-03-27 02:32:00.000 086 21190.14 90.95 42869.26 47820.53 2015-03-27 02:32:01.000 086 21190.17 90.96 42869.24 47820.55 2015-03-27 02:32:02.000 086 21190.16 90.96 42869.23 47820.54 2015-03-27 02:32:03.000 086 21190.15 90.95 42869.24 47820.58 2015-03-27 02:32:04.000 086 21190.17 90.96 42869.28 47820.58 2015-03-27 02:32:05.000 086 21190.18 90.96 42869.33 47820.57 2015-03-27 02:32:06.000 086 21190.21 90.92 42869.32 47820.60 2015-03-27 02:32:07.000 086 21190.20 90.92 42869.32 47820.59 2015-03-27 02:32:08.000 086 21190.22 90.96 42869.30 47820.59 2015-03-27 02:32:09.000 086 21190.23 90.96 42869.32 47820.60 2015-03-27 02:32:10.000 086 21190.22 90.95 42869.34 47820.59 2015-03-27 02:32:11.000 086 21190.22 90.94 42869.32 47820.60 2015-03-27 02:32:12.000 086 21190.22 90.91 42869.30 47820.58 2015-03-27 02:32:13.000 086 21190.22 90.88 42869.31 47820.59 2015-03-27 02:32:14.000 086 21190.25 90.88 42869.35 47820.62 2015-03-27 02:32:15.000 086 21190.24 90.89 42869.35 47820.62 2015-03-27 02:32:16.000 086 21190.25 90.90 42869.34 47820.60 2015-03-27 02:32:17.000 086 21190.26 90.89 42869.33 47820.61 2015-03-27 02:32:18.000 086 21190.26 90.89 42869.32 47820.62 2015-03-27 02:32:19.000 086 21190.26 90.90 42869.29 47820.63 2015-03-27 02:32:20.000 086 21190.24 90.92 42869.28 47820.60 2015-03-27 02:32:21.000 086 21190.23 90.93 42869.25 47820.61 2015-03-27 02:32:22.000 086 21190.23 90.96 42869.23 47820.60 2015-03-27 02:32:23.000 086 21190.21 90.96 42869.23 47820.62 2015-03-27 02:32:24.000 086 21190.22 90.96 42869.23 47820.59 2015-03-27 02:32:25.000 086 21190.21 90.98 42869.23 47820.57 2015-03-27 02:32:26.000 086 21190.20 90.99 42869.23 47820.59 2015-03-27 02:32:27.000 086 21190.23 91.01 42869.23 47820.55 2015-03-27 02:32:28.000 086 21190.24 91.02 42869.22 47820.58 2015-03-27 02:32:29.000 086 21190.23 91.04 42869.18 47820.55 2015-03-27 02:32:30.000 086 21190.28 91.02 42869.18 47820.57 2015-03-27 02:32:31.000 086 21190.30 91.00 42869.19 47820.55 2015-03-27 02:32:32.000 086 21190.27 90.98 42869.18 47820.54 2015-03-27 02:32:33.000 086 21190.26 90.94 42869.19 47820.52 2015-03-27 02:32:34.000 086 21190.26 90.93 42869.18 47820.54 2015-03-27 02:32:35.000 086 21190.22 90.88 42869.19 47820.54 2015-03-27 02:32:36.000 086 21190.24 90.86 42869.23 47820.56 2015-03-27 02:32:37.000 086 21190.22 90.88 42869.25 47820.57 2015-03-27 02:32:38.000 086 21190.21 90.87 42869.25 47820.59 2015-03-27 02:32:39.000 086 21190.21 90.86 42869.29 47820.57 2015-03-27 02:32:40.000 086 21190.20 90.86 42869.28 47820.60 2015-03-27 02:32:41.000 086 21190.14 90.84 42869.27 47820.59 2015-03-27 02:32:42.000 086 21190.14 90.82 42869.27 47820.59 2015-03-27 02:32:43.000 086 21190.16 90.81 42869.25 47820.61 2015-03-27 02:32:44.000 086 21190.14 90.84 42869.28 47820.61 2015-03-27 02:32:45.000 086 21190.16 90.82 42869.29 47820.59 2015-03-27 02:32:46.000 086 21190.19 90.81 42869.25 47820.59 2015-03-27 02:32:47.000 086 21190.16 90.82 42869.25 47820.61 2015-03-27 02:32:48.000 086 21190.16 90.81 42869.24 47820.59 2015-03-27 02:32:49.000 086 21190.15 90.83 42869.26 47820.60 2015-03-27 02:32:50.000 086 21190.15 90.81 42869.26 47820.58 2015-03-27 02:32:51.000 086 21190.15 90.79 42869.26 47820.60 2015-03-27 02:32:52.000 086 21190.16 90.79 42869.29 47820.61 2015-03-27 02:32:53.000 086 21190.16 90.79 42869.31 47820.59 2015-03-27 02:32:54.000 086 21190.17 90.82 42869.31 47820.63 2015-03-27 02:32:55.000 086 21190.15 90.84 42869.30 47820.60 2015-03-27 02:32:56.000 086 21190.16 90.84 42869.28 47820.60 2015-03-27 02:32:57.000 086 21190.15 90.82 42869.26 47820.60 2015-03-27 02:32:58.000 086 21190.15 90.83 42869.27 47820.60 2015-03-27 02:32:59.000 086 21190.15 90.84 42869.30 47820.61 2015-03-27 02:33:00.000 086 21190.14 90.86 42869.28 47820.59 2015-03-27 02:33:01.000 086 21190.15 90.86 42869.26 47820.58 2015-03-27 02:33:02.000 086 21190.15 90.86 42869.26 47820.61 2015-03-27 02:33:03.000 086 21190.17 90.89 42869.27 47820.59 2015-03-27 02:33:04.000 086 21190.16 90.89 42869.28 47820.58 2015-03-27 02:33:05.000 086 21190.17 90.89 42869.26 47820.57 2015-03-27 02:33:06.000 086 21190.18 90.87 42869.26 47820.58 2015-03-27 02:33:07.000 086 21190.16 90.91 42869.26 47820.58 2015-03-27 02:33:08.000 086 21190.17 90.89 42869.26 47820.57 2015-03-27 02:33:09.000 086 21190.16 90.88 42869.26 47820.59 2015-03-27 02:33:10.000 086 21190.15 90.89 42869.27 47820.59 2015-03-27 02:33:11.000 086 21190.16 90.89 42869.24 47820.57 2015-03-27 02:33:12.000 086 21190.16 90.89 42869.24 47820.58 2015-03-27 02:33:13.000 086 21190.14 90.90 42869.22 47820.58 2015-03-27 02:33:14.000 086 21190.16 90.91 42869.24 47820.57 2015-03-27 02:33:15.000 086 21190.13 90.93 42869.26 47820.55 2015-03-27 02:33:16.000 086 21190.12 90.91 42869.24 47820.54 2015-03-27 02:33:17.000 086 21190.12 90.89 42869.25 47820.53 2015-03-27 02:33:18.000 086 21190.09 90.89 42869.23 47820.52 2015-03-27 02:33:19.000 086 21190.08 90.87 42869.22 47820.50 2015-03-27 02:33:20.000 086 21190.07 90.85 42869.21 47820.50 2015-03-27 02:33:21.000 086 21190.08 90.86 42869.22 47820.50 2015-03-27 02:33:22.000 086 21190.04 90.86 42869.25 47820.53 2015-03-27 02:33:23.000 086 21190.05 90.86 42869.25 47820.51 2015-03-27 02:33:24.000 086 21190.04 90.85 42869.25 47820.53 2015-03-27 02:33:25.000 086 21190.03 90.85 42869.24 47820.54 2015-03-27 02:33:26.000 086 21190.03 90.86 42869.27 47820.53 2015-03-27 02:33:27.000 086 21190.06 90.86 42869.26 47820.55 2015-03-27 02:33:28.000 086 21190.04 90.87 42869.27 47820.55 2015-03-27 02:33:29.000 086 21190.06 90.87 42869.28 47820.55 2015-03-27 02:33:30.000 086 21190.09 90.86 42869.27 47820.57 2015-03-27 02:33:31.000 086 21190.07 90.85 42869.28 47820.59 2015-03-27 02:33:32.000 086 21190.07 90.85 42869.27 47820.58 2015-03-27 02:33:33.000 086 21190.09 90.85 42869.28 47820.58 2015-03-27 02:33:34.000 086 21190.09 90.84 42869.30 47820.60 2015-03-27 02:33:35.000 086 21190.10 90.82 42869.27 47820.60 2015-03-27 02:33:36.000 086 21190.09 90.83 42869.29 47820.59 2015-03-27 02:33:37.000 086 21190.09 90.84 42869.32 47820.61 2015-03-27 02:33:38.000 086 21190.15 90.83 42869.29 47820.62 2015-03-27 02:33:39.000 086 21190.15 90.78 42869.29 47820.64 2015-03-27 02:33:40.000 086 21190.19 90.77 42869.31 47820.63 2015-03-27 02:33:41.000 086 21190.19 90.78 42869.34 47820.68 2015-03-27 02:33:42.000 086 21190.18 90.77 42869.36 47820.65 2015-03-27 02:33:43.000 086 21190.18 90.76 42869.35 47820.69 2015-03-27 02:33:44.000 086 21190.18 90.73 42869.37 47820.70 2015-03-27 02:33:45.000 086 21190.18 90.67 42869.37 47820.68 2015-03-27 02:33:46.000 086 21190.19 90.67 42869.38 47820.71 2015-03-27 02:33:47.000 086 21190.20 90.67 42869.41 47820.71 2015-03-27 02:33:48.000 086 21190.21 90.67 42869.38 47820.76 2015-03-27 02:33:49.000 086 21190.23 90.65 42869.40 47820.74 2015-03-27 02:33:50.000 086 21190.23 90.62 42869.43 47820.76 2015-03-27 02:33:51.000 086 21190.21 90.63 42869.43 47820.74 2015-03-27 02:33:52.000 086 21190.23 90.60 42869.42 47820.74 2015-03-27 02:33:53.000 086 21190.23 90.60 42869.41 47820.79 2015-03-27 02:33:54.000 086 21190.23 90.59 42869.43 47820.76 2015-03-27 02:33:55.000 086 21190.22 90.60 42869.39 47820.77 2015-03-27 02:33:56.000 086 21190.22 90.63 42869.39 47820.76 2015-03-27 02:33:57.000 086 21190.20 90.64 42869.39 47820.75 2015-03-27 02:33:58.000 086 21190.21 90.69 42869.34 47820.73 2015-03-27 02:33:59.000 086 21190.23 90.71 42869.31 47820.68 2015-03-27 02:34:00.000 086 21190.25 90.71 42869.27 47820.66 2015-03-27 02:34:01.000 086 21190.25 90.72 42869.25 47820.63 2015-03-27 02:34:02.000 086 21190.26 90.71 42869.25 47820.61 2015-03-27 02:34:03.000 086 21190.26 90.69 42869.21 47820.60 2015-03-27 02:34:04.000 086 21190.26 90.67 42869.19 47820.58 2015-03-27 02:34:05.000 086 21190.25 90.62 42869.19 47820.61 2015-03-27 02:34:06.000 086 21190.26 90.62 42869.20 47820.59 2015-03-27 02:34:07.000 086 21190.27 90.59 42869.26 47820.59 2015-03-27 02:34:08.000 086 21190.26 90.54 42869.26 47820.62 2015-03-27 02:34:09.000 086 21190.25 90.55 42869.28 47820.62 2015-03-27 02:34:10.000 086 21190.24 90.57 42869.25 47820.67 2015-03-27 02:34:11.000 086 21190.26 90.54 42869.29 47820.65 2015-03-27 02:34:12.000 086 21190.25 90.54 42869.29 47820.69 2015-03-27 02:34:13.000 086 21190.28 90.53 42869.31 47820.69 2015-03-27 02:34:14.000 086 21190.28 90.52 42869.32 47820.70 2015-03-27 02:34:15.000 086 21190.27 90.48 42869.34 47820.67 2015-03-27 02:34:16.000 086 21190.29 90.48 42869.36 47820.71 2015-03-27 02:34:17.000 086 21190.32 90.45 42869.35 47820.71 2015-03-27 02:34:18.000 086 21190.32 90.43 42869.34 47820.76 2015-03-27 02:34:19.000 086 21190.31 90.44 42869.36 47820.74 2015-03-27 02:34:20.000 086 21190.30 90.46 42869.36 47820.75 2015-03-27 02:34:21.000 086 21190.29 90.44 42869.36 47820.75 2015-03-27 02:34:22.000 086 21190.29 90.45 42869.35 47820.74 2015-03-27 02:34:23.000 086 21190.29 90.42 42869.36 47820.73 2015-03-27 02:34:24.000 086 21190.31 90.42 42869.35 47820.73 2015-03-27 02:34:25.000 086 21190.30 90.42 42869.35 47820.71 2015-03-27 02:34:26.000 086 21190.28 90.40 42869.37 47820.73 2015-03-27 02:34:27.000 086 21190.27 90.37 42869.36 47820.73 2015-03-27 02:34:28.000 086 21190.27 90.37 42869.37 47820.73 2015-03-27 02:34:29.000 086 21190.27 90.37 42869.32 47820.74 2015-03-27 02:34:30.000 086 21190.25 90.38 42869.34 47820.73 2015-03-27 02:34:31.000 086 21190.28 90.39 42869.35 47820.74 2015-03-27 02:34:32.000 086 21190.28 90.39 42869.37 47820.74 2015-03-27 02:34:33.000 086 21190.28 90.41 42869.37 47820.74 2015-03-27 02:34:34.000 086 21190.31 90.43 42869.34 47820.75 2015-03-27 02:34:35.000 086 21190.33 90.41 42869.34 47820.75 2015-03-27 02:34:36.000 086 21190.34 90.42 42869.34 47820.76 2015-03-27 02:34:37.000 086 21190.32 90.42 42869.34 47820.73 2015-03-27 02:34:38.000 086 21190.35 90.42 42869.32 47820.74 2015-03-27 02:34:39.000 086 21190.37 90.41 42869.36 47820.76 2015-03-27 02:34:40.000 086 21190.34 90.44 42869.33 47820.77 2015-03-27 02:34:41.000 086 21190.37 90.41 42869.33 47820.74 2015-03-27 02:34:42.000 086 21190.37 90.41 42869.33 47820.74 2015-03-27 02:34:43.000 086 21190.40 90.40 42869.34 47820.77 2015-03-27 02:34:44.000 086 21190.41 90.41 42869.34 47820.76 2015-03-27 02:34:45.000 086 21190.41 90.43 42869.33 47820.76 2015-03-27 02:34:46.000 086 21190.48 90.41 42869.31 47820.80 2015-03-27 02:34:47.000 086 21190.50 90.38 42869.32 47820.81 2015-03-27 02:34:48.000 086 21190.52 90.35 42869.35 47820.82 2015-03-27 02:34:49.000 086 21190.52 90.31 42869.36 47820.86 2015-03-27 02:34:50.000 086 21190.57 90.29 42869.37 47820.87 2015-03-27 02:34:51.000 086 21190.56 90.28 42869.43 47820.88 2015-03-27 02:34:52.000 086 21190.54 90.26 42869.42 47820.88 2015-03-27 02:34:53.000 086 21190.57 90.23 42869.42 47820.89 2015-03-27 02:34:54.000 086 21190.57 90.19 42869.45 47820.89 2015-03-27 02:34:55.000 086 21190.56 90.16 42869.45 47820.89 2015-03-27 02:34:56.000 086 21190.49 90.15 42869.43 47820.89 2015-03-27 02:34:57.000 086 21190.47 90.14 42869.41 47820.88 2015-03-27 02:34:58.000 086 21190.48 90.13 42869.45 47820.90 2015-03-27 02:34:59.000 086 21190.46 90.13 42869.44 47820.90 2015-03-27 02:35:00.000 086 21190.44 90.12 42869.43 47820.90 2015-03-27 02:35:01.000 086 21190.44 90.14 42869.47 47820.86 2015-03-27 02:35:02.000 086 21190.46 90.15 42869.47 47820.87 2015-03-27 02:35:03.000 086 21190.45 90.15 42869.45 47820.88 2015-03-27 02:35:04.000 086 21190.44 90.16 42869.47 47820.86 2015-03-27 02:35:05.000 086 21190.47 90.17 42869.45 47820.85 2015-03-27 02:35:06.000 086 21190.47 90.18 42869.43 47820.87 2015-03-27 02:35:07.000 086 21190.52 90.19 42869.47 47820.89 2015-03-27 02:35:08.000 086 21190.56 90.19 42869.45 47820.89 2015-03-27 02:35:09.000 086 21190.59 90.21 42869.47 47820.90 2015-03-27 02:35:10.000 086 21190.61 90.21 42869.43 47820.92 2015-03-27 02:35:11.000 086 21190.62 90.20 42869.45 47820.94 2015-03-27 02:35:12.000 086 21190.64 90.20 42869.40 47820.93 2015-03-27 02:35:13.000 086 21190.67 90.20 42869.41 47820.97 2015-03-27 02:35:14.000 086 21190.65 90.18 42869.44 47820.97 2015-03-27 02:35:15.000 086 21190.67 90.15 42869.40 47820.94 2015-03-27 02:35:16.000 086 21190.68 90.13 42869.43 47820.96 2015-03-27 02:35:17.000 086 21190.69 90.09 42869.44 47820.99 2015-03-27 02:35:18.000 086 21190.70 90.06 42869.47 47820.98 2015-03-27 02:35:19.000 086 21190.67 90.03 42869.49 47820.99 2015-03-27 02:35:20.000 086 21190.66 90.01 42869.50 47821.00 2015-03-27 02:35:21.000 086 21190.62 89.99 42869.51 47820.99 2015-03-27 02:35:22.000 086 21190.63 90.00 42869.49 47821.00 2015-03-27 02:35:23.000 086 21190.60 89.97 42869.51 47820.99 2015-03-27 02:35:24.000 086 21190.58 89.99 42869.52 47821.00 2015-03-27 02:35:25.000 086 21190.56 89.97 42869.53 47820.97 2015-03-27 02:35:26.000 086 21190.56 89.98 42869.55 47820.98 2015-03-27 02:35:27.000 086 21190.59 90.00 42869.53 47821.01 2015-03-27 02:35:28.000 086 21190.59 89.99 42869.54 47821.01 2015-03-27 02:35:29.000 086 21190.61 90.00 42869.53 47821.01 2015-03-27 02:35:30.000 086 21190.60 89.99 42869.53 47821.02 2015-03-27 02:35:31.000 086 21190.59 90.01 42869.54 47821.05 2015-03-27 02:35:32.000 086 21190.61 90.03 42869.55 47821.02 2015-03-27 02:35:33.000 086 21190.62 90.05 42869.54 47821.04 2015-03-27 02:35:34.000 086 21190.61 90.05 42869.52 47821.04 2015-03-27 02:35:35.000 086 21190.61 90.09 42869.52 47821.02 2015-03-27 02:35:36.000 086 21190.61 90.10 42869.49 47821.07 2015-03-27 02:35:37.000 086 21190.63 90.10 42869.51 47821.02 2015-03-27 02:35:38.000 086 21190.61 90.09 42869.55 47821.03 2015-03-27 02:35:39.000 086 21190.63 90.10 42869.53 47821.03 2015-03-27 02:35:40.000 086 21190.65 90.09 42869.51 47821.03 2015-03-27 02:35:41.000 086 21190.67 90.11 42869.55 47821.03 2015-03-27 02:35:42.000 086 21190.71 90.10 42869.55 47821.05 2015-03-27 02:35:43.000 086 21190.70 90.10 42869.50 47821.03 2015-03-27 02:35:44.000 086 21190.70 90.12 42869.51 47821.07 2015-03-27 02:35:45.000 086 21190.72 90.13 42869.51 47821.06 2015-03-27 02:35:46.000 086 21190.72 90.11 42869.46 47821.03 2015-03-27 02:35:47.000 086 21190.77 90.05 42869.45 47821.05 2015-03-27 02:35:48.000 086 21190.74 90.01 42869.48 47821.04 2015-03-27 02:35:49.000 086 21190.73 89.99 42869.50 47821.07 2015-03-27 02:35:50.000 086 21190.74 89.98 42869.50 47821.07 2015-03-27 02:35:51.000 086 21190.71 89.97 42869.51 47821.06 2015-03-27 02:35:52.000 086 21190.64 89.95 42869.50 47821.07 2015-03-27 02:35:53.000 086 21190.63 89.96 42869.49 47821.03 2015-03-27 02:35:54.000 086 21190.63 89.96 42869.47 47821.04 2015-03-27 02:35:55.000 086 21190.60 89.97 42869.48 47821.01 2015-03-27 02:35:56.000 086 21190.61 90.01 42869.48 47821.00 2015-03-27 02:35:57.000 086 21190.59 90.00 42869.49 47820.97 2015-03-27 02:35:58.000 086 21190.59 90.02 42869.48 47820.99 2015-03-27 02:35:59.000 086 21190.58 90.03 42869.46 47820.96 2015-03-27 02:36:00.000 086 21190.63 90.03 42869.46 47820.95 2015-03-27 02:36:01.000 086 21190.62 90.05 42869.47 47820.97 2015-03-27 02:36:02.000 086 21190.66 90.07 42869.47 47820.96 2015-03-27 02:36:03.000 086 21190.65 90.11 42869.46 47820.97 2015-03-27 02:36:04.000 086 21190.68 90.14 42869.44 47820.96 2015-03-27 02:36:05.000 086 21190.72 90.17 42869.41 47820.96 2015-03-27 02:36:06.000 086 21190.74 90.20 42869.42 47820.99 2015-03-27 02:36:07.000 086 21190.74 90.21 42869.40 47820.97 2015-03-27 02:36:08.000 086 21190.77 90.21 42869.37 47820.99 2015-03-27 02:36:09.000 086 21190.76 90.23 42869.39 47820.98 2015-03-27 02:36:10.000 086 21190.80 90.22 42869.40 47820.98 2015-03-27 02:36:11.000 086 21190.82 90.22 42869.40 47820.99 2015-03-27 02:36:12.000 086 21190.84 90.22 42869.39 47820.97 2015-03-27 02:36:13.000 086 21190.84 90.21 42869.37 47820.99 2015-03-27 02:36:14.000 086 21190.82 90.21 42869.37 47820.98 2015-03-27 02:36:15.000 086 21190.81 90.20 42869.41 47820.99 2015-03-27 02:36:16.000 086 21190.84 90.17 42869.38 47820.98 2015-03-27 02:36:17.000 086 21190.84 90.16 42869.39 47820.99 2015-03-27 02:36:18.000 086 21190.83 90.19 42869.38 47820.98 2015-03-27 02:36:19.000 086 21190.80 90.20 42869.37 47820.98 2015-03-27 02:36:20.000 086 21190.81 90.15 42869.37 47820.96 2015-03-27 02:36:21.000 086 21190.80 90.14 42869.40 47820.96 2015-03-27 02:36:22.000 086 21190.79 90.16 42869.41 47820.95 2015-03-27 02:36:23.000 086 21190.78 90.15 42869.38 47820.94 2015-03-27 02:36:24.000 086 21190.79 90.15 42869.37 47820.95 2015-03-27 02:36:25.000 086 21190.75 90.13 42869.40 47820.95 2015-03-27 02:36:26.000 086 21190.75 90.13 42869.38 47820.94 2015-03-27 02:36:27.000 086 21190.75 90.15 42869.39 47820.97 2015-03-27 02:36:28.000 086 21190.75 90.13 42869.40 47820.96 2015-03-27 02:36:29.000 086 21190.78 90.14 42869.39 47820.95 2015-03-27 02:36:30.000 086 21190.80 90.14 42869.38 47820.96 2015-03-27 02:36:31.000 086 21190.80 90.16 42869.37 47820.93 2015-03-27 02:36:32.000 086 21190.84 90.20 42869.35 47820.96 2015-03-27 02:36:33.000 086 21190.82 90.18 42869.33 47820.97 2015-03-27 02:36:34.000 086 21190.85 90.18 42869.37 47820.96 2015-03-27 02:36:35.000 086 21190.88 90.19 42869.33 47820.97 2015-03-27 02:36:36.000 086 21190.86 90.24 42869.29 47820.94 2015-03-27 02:36:37.000 086 21190.88 90.28 42869.30 47820.96 2015-03-27 02:36:38.000 086 21190.91 90.29 42869.28 47820.93 2015-03-27 02:36:39.000 086 21190.94 90.27 42869.30 47820.92 2015-03-27 02:36:40.000 086 21190.93 90.28 42869.25 47820.92 2015-03-27 02:36:41.000 086 21190.93 90.30 42869.23 47820.91 2015-03-27 02:36:42.000 086 21190.92 90.32 42869.23 47820.89 2015-03-27 02:36:43.000 086 21190.96 90.35 42869.23 47820.88 2015-03-27 02:36:44.000 086 21190.98 90.36 42869.20 47820.87 2015-03-27 02:36:45.000 086 21190.98 90.37 42869.17 47820.85 2015-03-27 02:36:46.000 086 21190.95 90.36 42869.16 47820.87 2015-03-27 02:36:47.000 086 21190.95 90.39 42869.14 47820.84 2015-03-27 02:36:48.000 086 21190.97 90.36 42869.19 47820.84 2015-03-27 02:36:49.000 086 21190.96 90.36 42869.17 47820.83 2015-03-27 02:36:50.000 086 21190.95 90.37 42869.15 47820.82 2015-03-27 02:36:51.000 086 21190.95 90.40 42869.14 47820.83 2015-03-27 02:36:52.000 086 21190.93 90.42 42869.14 47820.82 2015-03-27 02:36:53.000 086 21190.95 90.42 42869.13 47820.81 2015-03-27 02:36:54.000 086 21190.91 90.40 42869.13 47820.79 2015-03-27 02:36:55.000 086 21190.94 90.38 42869.12 47820.80 2015-03-27 02:36:56.000 086 21190.95 90.37 42869.11 47820.77 2015-03-27 02:36:57.000 086 21190.94 90.37 42869.09 47820.79 2015-03-27 02:36:58.000 086 21190.95 90.38 42869.10 47820.79 2015-03-27 02:36:59.000 086 21190.97 90.36 42869.09 47820.78 2015-03-27 02:37:00.000 086 21190.96 90.32 42869.09 47820.76 2015-03-27 02:37:01.000 086 21190.95 90.23 42869.14 47820.78 2015-03-27 02:37:02.000 086 21190.91 90.18 42869.15 47820.78 2015-03-27 02:37:03.000 086 21190.93 90.19 42869.16 47820.80 2015-03-27 02:37:04.000 086 21190.91 90.20 42869.17 47820.83 2015-03-27 02:37:05.000 086 21190.87 90.19 42869.18 47820.82 2015-03-27 02:37:06.000 086 21190.86 90.15 42869.17 47820.82 2015-03-27 02:37:07.000 086 21190.86 90.16 42869.20 47820.85 2015-03-27 02:37:08.000 086 21190.88 90.16 42869.19 47820.84 2015-03-27 02:37:09.000 086 21190.87 90.20 42869.19 47820.81 2015-03-27 02:37:10.000 086 21190.86 90.21 42869.18 47820.83 2015-03-27 02:37:11.000 086 21190.86 90.23 42869.19 47820.80 2015-03-27 02:37:12.000 086 21190.87 90.26 42869.20 47820.82 2015-03-27 02:37:13.000 086 21190.85 90.27 42869.23 47820.81 2015-03-27 02:37:14.000 086 21190.86 90.29 42869.21 47820.81 2015-03-27 02:37:15.000 086 21190.87 90.31 42869.18 47820.82 2015-03-27 02:37:16.000 086 21190.91 90.32 42869.17 47820.84 2015-03-27 02:37:17.000 086 21190.94 90.36 42869.18 47820.82 2015-03-27 02:37:18.000 086 21190.96 90.38 42869.17 47820.83 2015-03-27 02:37:19.000 086 21190.97 90.37 42869.16 47820.86 2015-03-27 02:37:20.000 086 21190.99 90.35 42869.15 47820.82 2015-03-27 02:37:21.000 086 21190.97 90.34 42869.16 47820.85 2015-03-27 02:37:22.000 086 21190.98 90.33 42869.14 47820.84 2015-03-27 02:37:23.000 086 21190.98 90.33 42869.16 47820.85 2015-03-27 02:37:24.000 086 21191.00 90.33 42869.17 47820.86 2015-03-27 02:37:25.000 086 21191.00 90.35 42869.15 47820.83 2015-03-27 02:37:26.000 086 21191.00 90.32 42869.15 47820.85 2015-03-27 02:37:27.000 086 21190.98 90.27 42869.17 47820.83 2015-03-27 02:37:28.000 086 21190.99 90.24 42869.15 47820.85 2015-03-27 02:37:29.000 086 21190.99 90.20 42869.17 47820.84 2015-03-27 02:37:30.000 086 21191.01 90.16 42869.20 47820.86 2015-03-27 02:37:31.000 086 21190.98 90.12 42869.17 47820.87 2015-03-27 02:37:32.000 086 21190.97 90.11 42869.19 47820.87 2015-03-27 02:37:33.000 086 21190.99 90.10 42869.20 47820.88 2015-03-27 02:37:34.000 086 21190.97 90.12 42869.16 47820.87 2015-03-27 02:37:35.000 086 21190.93 90.13 42869.14 47820.86 2015-03-27 02:37:36.000 086 21190.96 90.12 42869.16 47820.84 2015-03-27 02:37:37.000 086 21190.94 90.11 42869.16 47820.84 2015-03-27 02:37:38.000 086 21190.93 90.08 42869.19 47820.80 2015-03-27 02:37:39.000 086 21190.92 90.07 42869.16 47820.81 2015-03-27 02:37:40.000 086 21190.94 90.07 42869.13 47820.79 2015-03-27 02:37:41.000 086 21190.95 90.08 42869.12 47820.78 2015-03-27 02:37:42.000 086 21190.95 90.07 42869.14 47820.79 2015-03-27 02:37:43.000 086 21190.96 90.04 42869.16 47820.80 2015-03-27 02:37:44.000 086 21190.97 90.03 42869.15 47820.79 2015-03-27 02:37:45.000 086 21190.99 90.02 42869.15 47820.81 2015-03-27 02:37:46.000 086 21190.99 90.04 42869.15 47820.81 2015-03-27 02:37:47.000 086 21191.00 90.04 42869.14 47820.81 2015-03-27 02:37:48.000 086 21191.02 90.02 42869.12 47820.83 2015-03-27 02:37:49.000 086 21190.99 90.01 42869.12 47820.83 2015-03-27 02:37:50.000 086 21190.99 90.00 42869.13 47820.83 2015-03-27 02:37:51.000 086 21190.97 90.02 42869.14 47820.83 2015-03-27 02:37:52.000 086 21190.97 90.05 42869.18 47820.82 2015-03-27 02:37:53.000 086 21190.96 90.05 42869.16 47820.85 2015-03-27 02:37:54.000 086 21190.96 90.05 42869.16 47820.85 2015-03-27 02:37:55.000 086 21190.96 90.07 42869.13 47820.83 2015-03-27 02:37:56.000 086 21190.99 90.08 42869.13 47820.85 2015-03-27 02:37:57.000 086 21191.01 90.10 42869.15 47820.83 2015-03-27 02:37:58.000 086 21191.01 90.10 42869.13 47820.85 2015-03-27 02:37:59.000 086 21191.02 90.10 42869.14 47820.83 2015-03-27 02:38:00.000 086 21191.01 90.13 42869.12 47820.85 2015-03-27 02:38:01.000 086 21191.02 90.13 42869.12 47820.82 2015-03-27 02:38:02.000 086 21191.02 90.12 42869.10 47820.83 2015-03-27 02:38:03.000 086 21191.00 90.10 42869.12 47820.81 2015-03-27 02:38:04.000 086 21190.98 90.08 42869.11 47820.80 2015-03-27 02:38:05.000 086 21190.95 90.05 42869.10 47820.83 2015-03-27 02:38:06.000 086 21190.95 90.06 42869.10 47820.79 2015-03-27 02:38:07.000 086 21190.94 90.04 42869.11 47820.79 2015-03-27 02:38:08.000 086 21190.95 89.99 42869.12 47820.80 2015-03-27 02:38:09.000 086 21190.93 89.97 42869.15 47820.79 2015-03-27 02:38:10.000 086 21190.89 89.97 42869.12 47820.78 2015-03-27 02:38:11.000 086 21190.85 89.97 42869.11 47820.79 2015-03-27 02:38:12.000 086 21190.84 89.99 42869.12 47820.77 2015-03-27 02:38:13.000 086 21190.84 90.02 42869.10 47820.76 2015-03-27 02:38:14.000 086 21190.82 90.05 42869.08 47820.74 2015-03-27 02:38:15.000 086 21190.84 90.07 42869.07 47820.75 2015-03-27 02:38:16.000 086 21190.85 90.09 42869.08 47820.76 2015-03-27 02:38:17.000 086 21190.92 90.10 42869.07 47820.74 2015-03-27 02:38:18.000 086 21190.95 90.12 42869.08 47820.74 2015-03-27 02:38:19.000 086 21190.95 90.15 42869.06 47820.76 2015-03-27 02:38:20.000 086 21190.99 90.12 42869.06 47820.78 2015-03-27 02:38:21.000 086 21191.01 90.11 42869.06 47820.77 2015-03-27 02:38:22.000 086 21191.01 90.10 42869.07 47820.81 2015-03-27 02:38:23.000 086 21191.04 90.13 42869.07 47820.81 2015-03-27 02:38:24.000 086 21191.06 90.10 42869.04 47820.82 2015-03-27 02:38:25.000 086 21191.07 90.09 42869.05 47820.82 2015-03-27 02:38:26.000 086 21191.06 90.07 42869.07 47820.85 2015-03-27 02:38:27.000 086 21191.09 90.05 42869.06 47820.82 2015-03-27 02:38:28.000 086 21191.08 90.04 42869.06 47820.82 2015-03-27 02:38:29.000 086 21191.07 90.03 42869.07 47820.84 2015-03-27 02:38:30.000 086 21191.04 90.06 42869.08 47820.84 2015-03-27 02:38:31.000 086 21191.02 90.04 42869.08 47820.83 2015-03-27 02:38:32.000 086 21191.03 90.03 42869.08 47820.80 2015-03-27 02:38:33.000 086 21191.04 90.04 42869.06 47820.79 2015-03-27 02:38:34.000 086 21191.01 90.02 42869.05 47820.81 2015-03-27 02:38:35.000 086 21190.98 90.03 42869.08 47820.77 2015-03-27 02:38:36.000 086 21190.95 89.99 42869.07 47820.78 2015-03-27 02:38:37.000 086 21190.91 89.97 42869.09 47820.78 2015-03-27 02:38:38.000 086 21190.94 89.96 42869.09 47820.76 2015-03-27 02:38:39.000 086 21190.93 89.96 42869.10 47820.76 2015-03-27 02:38:40.000 086 21190.93 89.95 42869.12 47820.76 2015-03-27 02:38:41.000 086 21190.93 89.96 42869.13 47820.77 2015-03-27 02:38:42.000 086 21190.93 89.96 42869.14 47820.78 2015-03-27 02:38:43.000 086 21190.94 89.99 42869.14 47820.78 2015-03-27 02:38:44.000 086 21190.94 89.99 42869.09 47820.78 2015-03-27 02:38:45.000 086 21190.93 89.99 42869.08 47820.82 2015-03-27 02:38:46.000 086 21190.95 90.01 42869.12 47820.81 2015-03-27 02:38:47.000 086 21190.97 89.99 42869.12 47820.80 2015-03-27 02:38:48.000 086 21190.98 89.95 42869.12 47820.84 2015-03-27 02:38:49.000 086 21191.00 89.93 42869.08 47820.83 2015-03-27 02:38:50.000 086 21190.99 89.92 42869.12 47820.82 2015-03-27 02:38:51.000 086 21191.00 89.93 42869.16 47820.85 2015-03-27 02:38:52.000 086 21191.01 89.92 42869.12 47820.86 2015-03-27 02:38:53.000 086 21191.05 89.90 42869.15 47820.87 2015-03-27 02:38:54.000 086 21191.05 89.90 42869.12 47820.87 2015-03-27 02:38:55.000 086 21191.02 89.90 42869.16 47820.88 2015-03-27 02:38:56.000 086 21191.02 89.91 42869.16 47820.88 2015-03-27 02:38:57.000 086 21191.02 89.93 42869.16 47820.86 2015-03-27 02:38:58.000 086 21191.01 89.93 42869.17 47820.86 2015-03-27 02:38:59.000 086 21191.00 89.94 42869.15 47820.86 2015-03-27 02:39:00.000 086 21191.03 89.95 42869.15 47820.86 2015-03-27 02:39:01.000 086 21191.03 89.96 42869.13 47820.86 2015-03-27 02:39:02.000 086 21191.04 89.94 42869.14 47820.84 2015-03-27 02:39:03.000 086 21191.06 89.89 42869.14 47820.84 2015-03-27 02:39:04.000 086 21191.05 89.87 42869.11 47820.83 2015-03-27 02:39:05.000 086 21191.03 89.89 42869.12 47820.85 2015-03-27 02:39:06.000 086 21191.05 89.89 42869.12 47820.85 2015-03-27 02:39:07.000 086 21191.07 89.88 42869.14 47820.85 2015-03-27 02:39:08.000 086 21191.06 89.88 42869.12 47820.85 2015-03-27 02:39:09.000 086 21191.07 89.90 42869.12 47820.87 2015-03-27 02:39:10.000 086 21191.09 89.93 42869.10 47820.86 2015-03-27 02:39:11.000 086 21191.11 89.94 42869.12 47820.85 2015-03-27 02:39:12.000 086 21191.11 89.95 42869.11 47820.87 2015-03-27 02:39:13.000 086 21191.09 89.97 42869.09 47820.87 2015-03-27 02:39:14.000 086 21191.12 89.99 42869.08 47820.85 2015-03-27 02:39:15.000 086 21191.12 90.00 42869.05 47820.84 2015-03-27 02:39:16.000 086 21191.11 90.00 42869.07 47820.84 2015-03-27 02:39:17.000 086 21191.08 89.97 42869.09 47820.82 2015-03-27 02:39:18.000 086 21191.08 89.96 42869.08 47820.81 2015-03-27 02:39:19.000 086 21191.08 89.95 42869.09 47820.82 2015-03-27 02:39:20.000 086 21191.11 89.95 42869.09 47820.81 2015-03-27 02:39:21.000 086 21191.09 89.95 42869.08 47820.85 2015-03-27 02:39:22.000 086 21191.08 89.96 42869.08 47820.83 2015-03-27 02:39:23.000 086 21191.08 89.97 42869.07 47820.84 2015-03-27 02:39:24.000 086 21191.10 89.97 42869.08 47820.87 2015-03-27 02:39:25.000 086 21191.11 89.96 42869.06 47820.85 2015-03-27 02:39:26.000 086 21191.08 89.95 42869.02 47820.85 2015-03-27 02:39:27.000 086 21191.08 89.94 42869.08 47820.84 2015-03-27 02:39:28.000 086 21191.11 89.93 42869.08 47820.86 2015-03-27 02:39:29.000 086 21191.12 89.91 42869.05 47820.86 2015-03-27 02:39:30.000 086 21191.14 89.91 42869.04 47820.86 2015-03-27 02:39:31.000 086 21191.15 89.90 42869.07 47820.87 2015-03-27 02:39:32.000 086 21191.15 89.89 42869.08 47820.87 2015-03-27 02:39:33.000 086 21191.15 89.89 42869.08 47820.88 2015-03-27 02:39:34.000 086 21191.15 89.88 42869.07 47820.87 2015-03-27 02:39:35.000 086 21191.11 89.87 42869.11 47820.87 2015-03-27 02:39:36.000 086 21191.12 89.87 42869.10 47820.86 2015-03-27 02:39:37.000 086 21191.12 89.86 42869.10 47820.88 2015-03-27 02:39:38.000 086 21191.12 89.83 42869.13 47820.87 2015-03-27 02:39:39.000 086 21191.14 89.84 42869.09 47820.88 2015-03-27 02:39:40.000 086 21191.15 89.84 42869.09 47820.90 2015-03-27 02:39:41.000 086 21191.16 89.81 42869.12 47820.92 2015-03-27 02:39:42.000 086 21191.18 89.78 42869.15 47820.92 2015-03-27 02:39:43.000 086 21191.18 89.78 42869.11 47820.94 2015-03-27 02:39:44.000 086 21191.20 89.78 42869.14 47820.92 2015-03-27 02:39:45.000 086 21191.18 89.76 42869.15 47820.93 2015-03-27 02:39:46.000 086 21191.18 89.73 42869.14 47820.92 2015-03-27 02:39:47.000 086 21191.17 89.74 42869.14 47820.91 2015-03-27 02:39:48.000 086 21191.16 89.74 42869.14 47820.93 2015-03-27 02:39:49.000 086 21191.15 89.73 42869.17 47820.94 2015-03-27 02:39:50.000 086 21191.15 89.74 42869.15 47820.91 2015-03-27 02:39:51.000 086 21191.13 89.77 42869.14 47820.89 2015-03-27 02:39:52.000 086 21191.13 89.77 42869.16 47820.89 2015-03-27 02:39:53.000 086 21191.12 89.78 42869.15 47820.87 2015-03-27 02:39:54.000 086 21191.10 89.83 42869.13 47820.89 2015-03-27 02:39:55.000 086 21191.11 89.87 42869.15 47820.90 2015-03-27 02:39:56.000 086 21191.14 89.89 42869.14 47820.88 2015-03-27 02:39:57.000 086 21191.13 89.91 42869.15 47820.88 2015-03-27 02:39:58.000 086 21191.16 89.91 42869.13 47820.89 2015-03-27 02:39:59.000 086 21191.15 89.93 42869.12 47820.88 2015-03-27 02:40:00.000 086 21191.19 89.98 42869.08 47820.90 2015-03-27 02:40:01.000 086 21191.21 90.01 42869.07 47820.92 2015-03-27 02:40:02.000 086 21191.21 90.00 42869.12 47820.93 2015-03-27 02:40:03.000 086 21191.25 89.98 42869.12 47820.92 2015-03-27 02:40:04.000 086 21191.25 89.96 42869.12 47820.93 2015-03-27 02:40:05.000 086 21191.26 89.94 42869.16 47820.92 2015-03-27 02:40:06.000 086 21191.27 89.93 42869.12 47820.94 2015-03-27 02:40:07.000 086 21191.24 89.93 42869.11 47820.92 2015-03-27 02:40:08.000 086 21191.21 89.91 42869.12 47820.93 2015-03-27 02:40:09.000 086 21191.21 89.88 42869.12 47820.91 2015-03-27 02:40:10.000 086 21191.21 89.87 42869.09 47820.90 2015-03-27 02:40:11.000 086 21191.17 89.84 42869.11 47820.90 2015-03-27 02:40:12.000 086 21191.15 89.83 42869.11 47820.91 2015-03-27 02:40:13.000 086 21191.14 89.80 42869.11 47820.88 2015-03-27 02:40:14.000 086 21191.14 89.82 42869.10 47820.89 2015-03-27 02:40:15.000 086 21191.11 89.83 42869.10 47820.89 2015-03-27 02:40:16.000 086 21191.08 89.82 42869.14 47820.87 2015-03-27 02:40:17.000 086 21191.07 89.83 42869.15 47820.87 2015-03-27 02:40:18.000 086 21191.05 89.89 42869.12 47820.86 2015-03-27 02:40:19.000 086 21191.03 89.93 42869.09 47820.87 2015-03-27 02:40:20.000 086 21191.02 89.96 42869.09 47820.83 2015-03-27 02:40:21.000 086 21191.04 89.96 42869.08 47820.81 2015-03-27 02:40:22.000 086 21191.06 89.97 42869.11 47820.81 2015-03-27 02:40:23.000 086 21191.10 89.97 42869.11 47820.83 2015-03-27 02:40:24.000 086 21191.12 89.95 42869.08 47820.83 2015-03-27 02:40:25.000 086 21191.13 89.96 42869.07 47820.83 2015-03-27 02:40:26.000 086 21191.13 89.95 42869.08 47820.82 2015-03-27 02:40:27.000 086 21191.13 89.94 42869.09 47820.84 2015-03-27 02:40:28.000 086 21191.14 89.95 42869.08 47820.84 2015-03-27 02:40:29.000 086 21191.17 89.94 42869.11 47820.86 2015-03-27 02:40:30.000 086 21191.19 89.91 42869.12 47820.87 2015-03-27 02:40:31.000 086 21191.17 89.89 42869.11 47820.85 2015-03-27 02:40:32.000 086 21191.12 89.86 42869.10 47820.87 2015-03-27 02:40:33.000 086 21191.15 89.83 42869.11 47820.85 2015-03-27 02:40:34.000 086 21191.15 89.81 42869.14 47820.86 2015-03-27 02:40:35.000 086 21191.13 89.77 42869.14 47820.87 2015-03-27 02:40:36.000 086 21191.10 89.72 42869.15 47820.87 2015-03-27 02:40:37.000 086 21191.09 89.71 42869.12 47820.88 2015-03-27 02:40:38.000 086 21191.06 89.71 42869.13 47820.86 2015-03-27 02:40:39.000 086 21191.06 89.70 42869.15 47820.87 2015-03-27 02:40:40.000 086 21191.02 89.74 42869.16 47820.84 2015-03-27 02:40:41.000 086 21190.99 89.76 42869.13 47820.86 2015-03-27 02:40:42.000 086 21191.00 89.75 42869.12 47820.83 2015-03-27 02:40:43.000 086 21191.00 89.76 42869.13 47820.82 2015-03-27 02:40:44.000 086 21191.00 89.78 42869.12 47820.83 2015-03-27 02:40:45.000 086 21191.01 89.78 42869.12 47820.83 2015-03-27 02:40:46.000 086 21191.02 89.82 42869.12 47820.82 2015-03-27 02:40:47.000 086 21191.02 89.83 42869.12 47820.86 2015-03-27 02:40:48.000 086 21191.02 89.86 42869.13 47820.84 2015-03-27 02:40:49.000 086 21191.03 89.87 42869.12 47820.84 2015-03-27 02:40:50.000 086 21191.05 89.89 42869.17 47820.85 2015-03-27 02:40:51.000 086 21191.07 89.93 42869.17 47820.84 2015-03-27 02:40:52.000 086 21191.07 89.99 42869.13 47820.86 2015-03-27 02:40:53.000 086 21191.08 90.02 42869.14 47820.87 2015-03-27 02:40:54.000 086 21191.07 90.04 42869.15 47820.85 2015-03-27 02:40:55.000 086 21191.10 90.04 42869.16 47820.87 2015-03-27 02:40:56.000 086 21191.09 90.07 42869.14 47820.87 2015-03-27 02:40:57.000 086 21191.12 90.07 42869.16 47820.86 2015-03-27 02:40:58.000 086 21191.13 90.08 42869.14 47820.88 2015-03-27 02:40:59.000 086 21191.13 90.07 42869.16 47820.88 2015-03-27 02:41:00.000 086 21191.13 90.10 42869.15 47820.88 2015-03-27 02:41:01.000 086 21191.12 90.13 42869.18 47820.88 2015-03-27 02:41:02.000 086 21191.11 90.15 42869.15 47820.89 2015-03-27 02:41:03.000 086 21191.15 90.16 42869.16 47820.89 2015-03-27 02:41:04.000 086 21191.15 90.18 42869.16 47820.91 2015-03-27 02:41:05.000 086 21191.17 90.16 42869.17 47820.90 2015-03-27 02:41:06.000 086 21191.16 90.16 42869.16 47820.88 2015-03-27 02:41:07.000 086 21191.13 90.16 42869.17 47820.90 2015-03-27 02:41:08.000 086 21191.12 90.15 42869.14 47820.89 2015-03-27 02:41:09.000 086 21191.11 90.13 42869.14 47820.88 2015-03-27 02:41:10.000 086 21191.10 90.09 42869.16 47820.88 2015-03-27 02:41:11.000 086 21191.10 90.09 42869.14 47820.87 2015-03-27 02:41:12.000 086 21191.06 90.08 42869.15 47820.90 2015-03-27 02:41:13.000 086 21191.05 90.08 42869.16 47820.88 2015-03-27 02:41:14.000 086 21191.04 90.10 42869.17 47820.85 2015-03-27 02:41:15.000 086 21191.03 90.12 42869.18 47820.89 2015-03-27 02:41:16.000 086 21191.02 90.16 42869.17 47820.86 2015-03-27 02:41:17.000 086 21191.05 90.17 42869.18 47820.85 2015-03-27 02:41:18.000 086 21191.06 90.15 42869.16 47820.84 2015-03-27 02:41:19.000 086 21191.00 90.17 42869.18 47820.84 2015-03-27 02:41:20.000 086 21191.02 90.20 42869.14 47820.84 2015-03-27 02:41:21.000 086 21191.02 90.22 42869.15 47820.81 2015-03-27 02:41:22.000 086 21191.05 90.23 42869.12 47820.82 2015-03-27 02:41:23.000 086 21191.07 90.25 42869.14 47820.83 2015-03-27 02:41:24.000 086 21191.09 90.27 42869.16 47820.83 2015-03-27 02:41:25.000 086 21191.11 90.25 42869.13 47820.85 2015-03-27 02:41:26.000 086 21191.15 90.26 42869.16 47820.87 2015-03-27 02:41:27.000 086 21191.17 90.25 42869.16 47820.85 2015-03-27 02:41:28.000 086 21191.19 90.25 42869.17 47820.90 2015-03-27 02:41:29.000 086 21191.19 90.25 42869.17 47820.88 2015-03-27 02:41:30.000 086 21191.19 90.24 42869.16 47820.90 2015-03-27 02:41:31.000 086 21191.17 90.23 42869.17 47820.89 2015-03-27 02:41:32.000 086 21191.17 90.25 42869.15 47820.89 2015-03-27 02:41:33.000 086 21191.14 90.25 42869.13 47820.89 2015-03-27 02:41:34.000 086 21191.14 90.21 42869.14 47820.90 2015-03-27 02:41:35.000 086 21191.13 90.20 42869.16 47820.90 2015-03-27 02:41:36.000 086 21191.15 90.21 42869.17 47820.85 2015-03-27 02:41:37.000 086 21191.17 90.23 42869.15 47820.89 2015-03-27 02:41:38.000 086 21191.15 90.24 42869.13 47820.91 2015-03-27 02:41:39.000 086 21191.15 90.25 42869.17 47820.87 2015-03-27 02:41:40.000 086 21191.14 90.27 42869.18 47820.94 2015-03-27 02:41:41.000 086 21191.17 90.30 42869.16 47820.90 2015-03-27 02:41:42.000 086 21191.22 90.32 42869.14 47820.90 2015-03-27 02:41:43.000 086 21191.19 90.32 42869.14 47820.93 2015-03-27 02:41:44.000 086 21191.20 90.32 42869.11 47820.92 2015-03-27 02:41:45.000 086 21191.22 90.32 42869.11 47820.92 2015-03-27 02:41:46.000 086 21191.23 90.31 42869.12 47820.95 2015-03-27 02:41:47.000 086 21191.27 90.33 42869.10 47820.94 2015-03-27 02:41:48.000 086 21191.24 90.31 42869.08 47820.93 2015-03-27 02:41:49.000 086 21191.24 90.29 42869.05 47820.92 2015-03-27 02:41:50.000 086 21191.25 90.26 42869.06 47820.90 2015-03-27 02:41:51.000 086 21191.24 90.25 42869.08 47820.91 2015-03-27 02:41:52.000 086 21191.24 90.21 42869.08 47820.87 2015-03-27 02:41:53.000 086 21191.21 90.17 42869.07 47820.89 2015-03-27 02:41:54.000 086 21191.20 90.12 42869.06 47820.90 2015-03-27 02:41:55.000 086 21191.18 90.08 42869.07 47820.88 2015-03-27 02:41:56.000 086 21191.15 90.06 42869.10 47820.88 2015-03-27 02:41:57.000 086 21191.11 90.06 42869.12 47820.89 2015-03-27 02:41:58.000 086 21191.09 90.03 42869.11 47820.90 2015-03-27 02:41:59.000 086 21191.08 90.04 42869.12 47820.88 2015-03-27 02:42:00.000 086 21191.05 90.06 42869.13 47820.87 2015-03-27 02:42:01.000 086 21191.04 90.07 42869.10 47820.87 2015-03-27 02:42:02.000 086 21191.03 90.11 42869.13 47820.87 2015-03-27 02:42:03.000 086 21191.04 90.10 42869.13 47820.85 2015-03-27 02:42:04.000 086 21191.03 90.12 42869.15 47820.88 2015-03-27 02:42:05.000 086 21191.05 90.17 42869.13 47820.85 2015-03-27 02:42:06.000 086 21191.05 90.18 42869.15 47820.86 2015-03-27 02:42:07.000 086 21191.07 90.21 42869.12 47820.84 2015-03-27 02:42:08.000 086 21191.09 90.25 42869.12 47820.88 2015-03-27 02:42:09.000 086 21191.12 90.29 42869.10 47820.87 2015-03-27 02:42:10.000 086 21191.13 90.29 42869.10 47820.87 2015-03-27 02:42:11.000 086 21191.18 90.34 42869.10 47820.89 2015-03-27 02:42:12.000 086 21191.16 90.37 42869.09 47820.88 2015-03-27 02:42:13.000 086 21191.20 90.38 42869.09 47820.90 2015-03-27 02:42:14.000 086 21191.22 90.37 42869.08 47820.88 2015-03-27 02:42:15.000 086 21191.22 90.40 42869.06 47820.89 2015-03-27 02:42:16.000 086 21191.23 90.40 42869.09 47820.92 2015-03-27 02:42:17.000 086 21191.24 90.39 42869.05 47820.89 2015-03-27 02:42:18.000 086 21191.23 90.37 42869.06 47820.87 2015-03-27 02:42:19.000 086 21191.25 90.37 42869.05 47820.90 2015-03-27 02:42:20.000 086 21191.25 90.38 42869.05 47820.93 2015-03-27 02:42:21.000 086 21191.24 90.37 42869.07 47820.90 2015-03-27 02:42:22.000 086 21191.21 90.34 42869.05 47820.90 2015-03-27 02:42:23.000 086 21191.19 90.33 42869.09 47820.92 2015-03-27 02:42:24.000 086 21191.15 90.34 42869.10 47820.91 2015-03-27 02:42:25.000 086 21191.17 90.31 42869.12 47820.93 2015-03-27 02:42:26.000 086 21191.13 90.30 42869.13 47820.90 2015-03-27 02:42:27.000 086 21191.14 90.26 42869.15 47820.91 2015-03-27 02:42:28.000 086 21191.15 90.25 42869.14 47820.93 2015-03-27 02:42:29.000 086 21191.16 90.23 42869.12 47820.89 2015-03-27 02:42:30.000 086 21191.12 90.19 42869.13 47820.92 2015-03-27 02:42:31.000 086 21191.11 90.19 42869.15 47820.91 2015-03-27 02:42:32.000 086 21191.11 90.16 42869.14 47820.90 2015-03-27 02:42:33.000 086 21191.09 90.15 42869.15 47820.89 2015-03-27 02:42:34.000 086 21191.07 90.13 42869.15 47820.90 2015-03-27 02:42:35.000 086 21191.08 90.13 42869.16 47820.87 2015-03-27 02:42:36.000 086 21191.07 90.14 42869.19 47820.90 2015-03-27 02:42:37.000 086 21191.05 90.17 42869.19 47820.87 2015-03-27 02:42:38.000 086 21191.04 90.16 42869.20 47820.86 2015-03-27 02:42:39.000 086 21191.03 90.17 42869.19 47820.89 2015-03-27 02:42:40.000 086 21191.07 90.19 42869.16 47820.90 2015-03-27 02:42:41.000 086 21191.08 90.21 42869.14 47820.89 2015-03-27 02:42:42.000 086 21191.10 90.21 42869.16 47820.88 2015-03-27 02:42:43.000 086 21191.11 90.22 42869.17 47820.88 2015-03-27 02:42:44.000 086 21191.12 90.26 42869.14 47820.90 2015-03-27 02:42:45.000 086 21191.14 90.24 42869.14 47820.89 2015-03-27 02:42:46.000 086 21191.15 90.26 42869.11 47820.90 2015-03-27 02:42:47.000 086 21191.16 90.28 42869.13 47820.90 2015-03-27 02:42:48.000 086 21191.20 90.28 42869.12 47820.88 2015-03-27 02:42:49.000 086 21191.18 90.28 42869.09 47820.91 2015-03-27 02:42:50.000 086 21191.19 90.28 42869.06 47820.88 2015-03-27 02:42:51.000 086 21191.21 90.28 42869.08 47820.88 2015-03-27 02:42:52.000 086 21191.22 90.27 42869.07 47820.89 2015-03-27 02:42:53.000 086 21191.24 90.26 42869.04 47820.89 2015-03-27 02:42:54.000 086 21191.21 90.25 42869.08 47820.89 2015-03-27 02:42:55.000 086 21191.19 90.28 42869.11 47820.86 2015-03-27 02:42:56.000 086 21191.17 90.28 42869.09 47820.86 2015-03-27 02:42:57.000 086 21191.16 90.26 42869.08 47820.89 2015-03-27 02:42:58.000 086 21191.17 90.28 42869.07 47820.85 2015-03-27 02:42:59.000 086 21191.17 90.30 42869.08 47820.85 2015-03-27 02:43:00.000 086 21191.16 90.29 42869.08 47820.86 2015-03-27 02:43:01.000 086 21191.13 90.31 42869.08 47820.84 2015-03-27 02:43:02.000 086 21191.14 90.36 42869.05 47820.84 2015-03-27 02:43:03.000 086 21191.15 90.36 42869.03 47820.82 2015-03-27 02:43:04.000 086 21191.14 90.36 42869.02 47820.82 2015-03-27 02:43:05.000 086 21191.13 90.37 42869.03 47820.81 2015-03-27 02:43:06.000 086 21191.13 90.37 42869.03 47820.80 2015-03-27 02:43:07.000 086 21191.14 90.38 42869.04 47820.82 2015-03-27 02:43:08.000 086 21191.16 90.37 42869.02 47820.82 2015-03-27 02:43:09.000 086 21191.18 90.38 42869.02 47820.83 2015-03-27 02:43:10.000 086 21191.18 90.38 42869.00 47820.83 2015-03-27 02:43:11.000 086 21191.17 90.33 42869.01 47820.82 2015-03-27 02:43:12.000 086 21191.19 90.33 42869.00 47820.82 2015-03-27 02:43:13.000 086 21191.19 90.31 42869.00 47820.82 2015-03-27 02:43:14.000 086 21191.19 90.28 42869.04 47820.83 2015-03-27 02:43:15.000 086 21191.21 90.26 42869.03 47820.85 2015-03-27 02:43:16.000 086 21191.23 90.24 42869.05 47820.85 2015-03-27 02:43:17.000 086 21191.23 90.22 42869.01 47820.87 2015-03-27 02:43:18.000 086 21191.23 90.23 42869.04 47820.90 2015-03-27 02:43:19.000 086 21191.24 90.25 42869.06 47820.88 2015-03-27 02:43:20.000 086 21191.24 90.23 42869.07 47820.88 2015-03-27 02:43:21.000 086 21191.27 90.21 42869.10 47820.90 2015-03-27 02:43:22.000 086 21191.30 90.23 42869.09 47820.90 2015-03-27 02:43:23.000 086 21191.31 90.24 42869.09 47820.93 2015-03-27 02:43:24.000 086 21191.31 90.25 42869.09 47820.93 2015-03-27 02:43:25.000 086 21191.36 90.27 42869.08 47820.93 2015-03-27 02:43:26.000 086 21191.34 90.29 42869.04 47820.95 2015-03-27 02:43:27.000 086 21191.34 90.29 42869.04 47820.94 2015-03-27 02:43:28.000 086 21191.39 90.30 42869.05 47820.94 2015-03-27 02:43:29.000 086 21191.43 90.28 42869.08 47820.96 2015-03-27 02:43:30.000 086 21191.42 90.26 42869.07 47820.96 2015-03-27 02:43:31.000 086 21191.46 90.27 42869.06 47820.97 2015-03-27 02:43:32.000 086 21191.46 90.25 42869.09 47820.98 2015-03-27 02:43:33.000 086 21191.49 90.24 42869.08 47820.98 2015-03-27 02:43:34.000 086 21191.51 90.22 42869.08 47821.01 2015-03-27 02:43:35.000 086 21191.52 90.21 42869.08 47821.01 2015-03-27 02:43:36.000 086 21191.51 90.21 42869.10 47821.01 2015-03-27 02:43:37.000 086 21191.50 90.21 42869.09 47821.03 2015-03-27 02:43:38.000 086 21191.49 90.22 42869.10 47821.02 2015-03-27 02:43:39.000 086 21191.46 90.25 42869.12 47821.05 2015-03-27 02:43:40.000 086 21191.46 90.26 42869.13 47821.02 2015-03-27 02:43:41.000 086 21191.49 90.27 42869.10 47821.04 2015-03-27 02:43:42.000 086 21191.49 90.28 42869.11 47821.02 2015-03-27 02:43:43.000 086 21191.49 90.30 42869.08 47821.01 2015-03-27 02:43:44.000 086 21191.52 90.32 42869.06 47821.01 2015-03-27 02:43:45.000 086 21191.52 90.32 42869.08 47821.00 2015-03-27 02:43:46.000 086 21191.49 90.34 42869.09 47821.01 2015-03-27 02:43:47.000 086 21191.48 90.36 42869.09 47821.01 2015-03-27 02:43:48.000 086 21191.49 90.40 42869.05 47820.98 2015-03-27 02:43:49.000 086 21191.50 90.40 42869.05 47821.02 2015-03-27 02:43:50.000 086 21191.48 90.39 42869.05 47820.97 2015-03-27 02:43:51.000 086 21191.47 90.34 42869.05 47820.96 2015-03-27 02:43:52.000 086 21191.46 90.31 42869.05 47820.98 2015-03-27 02:43:53.000 086 21191.46 90.30 42869.04 47820.97 2015-03-27 02:43:54.000 086 21191.45 90.29 42869.05 47820.99 2015-03-27 02:43:55.000 086 21191.42 90.28 42869.08 47820.99 2015-03-27 02:43:56.000 086 21191.40 90.29 42869.06 47820.97 2015-03-27 02:43:57.000 086 21191.37 90.28 42869.04 47820.96 2015-03-27 02:43:58.000 086 21191.36 90.25 42869.04 47820.93 2015-03-27 02:43:59.000 086 21191.35 90.22 42869.05 47820.94 2015-03-27 02:44:00.000 086 21191.37 90.21 42869.06 47820.96 2015-03-27 02:44:01.000 086 21191.33 90.24 42869.04 47820.92 2015-03-27 02:44:02.000 086 21191.29 90.24 42869.03 47820.93 2015-03-27 02:44:03.000 086 21191.27 90.26 42869.02 47820.88 2015-03-27 02:44:04.000 086 21191.25 90.28 42869.02 47820.91 2015-03-27 02:44:05.000 086 21191.25 90.30 42869.05 47820.87 2015-03-27 02:44:06.000 086 21191.23 90.32 42869.03 47820.85 2015-03-27 02:44:07.000 086 21191.23 90.33 42869.04 47820.87 2015-03-27 02:44:08.000 086 21191.27 90.32 42869.04 47820.84 2015-03-27 02:44:09.000 086 21191.27 90.36 42869.01 47820.85 2015-03-27 02:44:10.000 086 21191.28 90.36 42869.03 47820.86 2015-03-27 02:44:11.000 086 21191.31 90.40 42869.01 47820.85 2015-03-27 02:44:12.000 086 21191.27 90.41 42869.02 47820.88 2015-03-27 02:44:13.000 086 21191.27 90.40 42869.01 47820.86 2015-03-27 02:44:14.000 086 21191.30 90.41 42868.99 47820.85 2015-03-27 02:44:15.000 086 21191.35 90.41 42869.03 47820.87 2015-03-27 02:44:16.000 086 21191.33 90.40 42869.02 47820.86 2015-03-27 02:44:17.000 086 21191.30 90.39 42869.02 47820.89 2015-03-27 02:44:18.000 086 21191.30 90.40 42869.04 47820.87 2015-03-27 02:44:19.000 086 21191.28 90.38 42869.03 47820.89 2015-03-27 02:44:20.000 086 21191.30 90.35 42869.05 47820.90 2015-03-27 02:44:21.000 086 21191.31 90.35 42869.09 47820.89 2015-03-27 02:44:22.000 086 21191.29 90.39 42869.10 47820.92 2015-03-27 02:44:23.000 086 21191.30 90.40 42869.06 47820.92 2015-03-27 02:44:24.000 086 21191.31 90.40 42869.07 47820.91 2015-03-27 02:44:25.000 086 21191.30 90.42 42869.11 47820.90 2015-03-27 02:44:26.000 086 21191.29 90.41 42869.12 47820.92 2015-03-27 02:44:27.000 086 21191.30 90.40 42869.10 47820.90 2015-03-27 02:44:28.000 086 21191.28 90.43 42869.12 47820.94 2015-03-27 02:44:29.000 086 21191.27 90.45 42869.13 47820.95 2015-03-27 02:44:30.000 086 21191.31 90.46 42869.11 47820.94 2015-03-27 02:44:31.000 086 21191.33 90.48 42869.12 47820.93 2015-03-27 02:44:32.000 086 21191.32 90.49 42869.11 47820.95 2015-03-27 02:44:33.000 086 21191.30 90.50 42869.11 47820.93 2015-03-27 02:44:34.000 086 21191.31 90.48 42869.12 47820.93 2015-03-27 02:44:35.000 086 21191.29 90.48 42869.09 47820.97 2015-03-27 02:44:36.000 086 21191.29 90.48 42869.08 47820.92 2015-03-27 02:44:37.000 086 21191.26 90.48 42869.13 47820.94 2015-03-27 02:44:38.000 086 21191.25 90.49 42869.12 47820.94 2015-03-27 02:44:39.000 086 21191.25 90.49 42869.09 47820.94 2015-03-27 02:44:40.000 086 21191.25 90.47 42869.10 47820.90 2015-03-27 02:44:41.000 086 21191.25 90.44 42869.07 47820.89 2015-03-27 02:44:42.000 086 21191.23 90.42 42869.07 47820.89 2015-03-27 02:44:43.000 086 21191.24 90.40 42869.11 47820.92 2015-03-27 02:44:44.000 086 21191.23 90.39 42869.13 47820.92 2015-03-27 02:44:45.000 086 21191.24 90.38 42869.11 47820.92 2015-03-27 02:44:46.000 086 21191.25 90.38 42869.11 47820.93 2015-03-27 02:44:47.000 086 21191.24 90.35 42869.13 47820.95 2015-03-27 02:44:48.000 086 21191.23 90.33 42869.13 47820.96 2015-03-27 02:44:49.000 086 21191.21 90.32 42869.14 47820.93 2015-03-27 02:44:50.000 086 21191.23 90.33 42869.14 47820.95 2015-03-27 02:44:51.000 086 21191.24 90.33 42869.14 47820.96 2015-03-27 02:44:52.000 086 21191.24 90.32 42869.12 47820.95 2015-03-27 02:44:53.000 086 21191.22 90.35 42869.14 47820.95 2015-03-27 02:44:54.000 086 21191.20 90.35 42869.14 47820.96 2015-03-27 02:44:55.000 086 21191.19 90.36 42869.12 47820.91 2015-03-27 02:44:56.000 086 21191.23 90.35 42869.11 47820.93 2015-03-27 02:44:57.000 086 21191.22 90.33 42869.13 47820.93 2015-03-27 02:44:58.000 086 21191.20 90.32 42869.09 47820.92 2015-03-27 02:44:59.000 086 21191.19 90.31 42869.12 47820.93 2015-03-27 02:45:00.000 086 21191.21 90.28 42869.09 47820.94 2015-03-27 02:45:01.000 086 21191.23 90.25 42869.09 47820.93 2015-03-27 02:45:02.000 086 21191.21 90.25 42869.11 47820.94 2015-03-27 02:45:03.000 086 21191.19 90.26 42869.13 47820.93 2015-03-27 02:45:04.000 086 21191.23 90.25 42869.15 47820.95 2015-03-27 02:45:05.000 086 21191.20 90.28 42869.17 47820.93 2015-03-27 02:45:06.000 086 21191.21 90.28 42869.18 47820.93 2015-03-27 02:45:07.000 086 21191.19 90.31 42869.19 47820.95 2015-03-27 02:45:08.000 086 21191.17 90.33 42869.19 47820.98 2015-03-27 02:45:09.000 086 21191.17 90.34 42869.16 47820.96 2015-03-27 02:45:10.000 086 21191.18 90.35 42869.15 47820.94 2015-03-27 02:45:11.000 086 21191.18 90.34 42869.14 47820.93 2015-03-27 02:45:12.000 086 21191.17 90.39 42869.15 47820.96 2015-03-27 02:45:13.000 086 21191.20 90.42 42869.15 47820.94 2015-03-27 02:45:14.000 086 21191.23 90.44 42869.15 47820.98 2015-03-27 02:45:15.000 086 21191.20 90.46 42869.12 47820.91 2015-03-27 02:45:16.000 086 21191.20 90.49 42869.14 47820.94 2015-03-27 02:45:17.000 086 21191.18 90.50 42869.10 47820.96 2015-03-27 02:45:18.000 086 21191.19 90.51 42869.11 47820.90 2015-03-27 02:45:19.000 086 21191.20 90.51 42869.13 47820.92 2015-03-27 02:45:20.000 086 21191.21 90.49 42869.13 47820.91 2015-03-27 02:45:21.000 086 21191.21 90.49 42869.11 47820.91 2015-03-27 02:45:22.000 086 21191.23 90.47 42869.14 47820.92 2015-03-27 02:45:23.000 086 21191.24 90.46 42869.11 47820.92 2015-03-27 02:45:24.000 086 21191.23 90.47 42869.14 47820.93 2015-03-27 02:45:25.000 086 21191.21 90.46 42869.13 47820.93 2015-03-27 02:45:26.000 086 21191.21 90.43 42869.13 47820.93 2015-03-27 02:45:27.000 086 21191.22 90.41 42869.16 47820.92 2015-03-27 02:45:28.000 086 21191.24 90.39 42869.15 47820.97 2015-03-27 02:45:29.000 086 21191.25 90.37 42869.18 47820.98 2015-03-27 02:45:30.000 086 21191.24 90.36 42869.21 47820.99 2015-03-27 02:45:31.000 086 21191.23 90.34 42869.18 47820.99 2015-03-27 02:45:32.000 086 21191.22 90.33 42869.18 47820.99 2015-03-27 02:45:33.000 086 21191.22 90.33 42869.19 47820.98 2015-03-27 02:45:34.000 086 21191.22 90.33 42869.18 47820.97 2015-03-27 02:45:35.000 086 21191.22 90.32 42869.18 47820.97 2015-03-27 02:45:36.000 086 21191.19 90.33 42869.18 47820.99 2015-03-27 02:45:37.000 086 21191.19 90.34 42869.15 47820.96 2015-03-27 02:45:38.000 086 21191.18 90.35 42869.19 47820.95 2015-03-27 02:45:39.000 086 21191.14 90.36 42869.15 47820.94 2015-03-27 02:45:40.000 086 21191.12 90.37 42869.12 47820.92 2015-03-27 02:45:41.000 086 21191.11 90.36 42869.14 47820.92 2015-03-27 02:45:42.000 086 21191.14 90.36 42869.16 47820.90 2015-03-27 02:45:43.000 086 21191.17 90.38 42869.17 47820.92 2015-03-27 02:45:44.000 086 21191.14 90.39 42869.17 47820.93 2015-03-27 02:45:45.000 086 21191.18 90.40 42869.15 47820.92 2015-03-27 02:45:46.000 086 21191.21 90.40 42869.12 47820.95 2015-03-27 02:45:47.000 086 21191.19 90.41 42869.15 47820.92 2015-03-27 02:45:48.000 086 21191.19 90.40 42869.17 47820.92 2015-03-27 02:45:49.000 086 21191.16 90.41 42869.16 47820.93 2015-03-27 02:45:50.000 086 21191.16 90.43 42869.17 47820.93 2015-03-27 02:45:51.000 086 21191.16 90.47 42869.15 47820.95 2015-03-27 02:45:52.000 086 21191.18 90.47 42869.15 47820.96 2015-03-27 02:45:53.000 086 21191.15 90.48 42869.16 47820.93 2015-03-27 02:45:54.000 086 21191.17 90.46 42869.15 47820.94 2015-03-27 02:45:55.000 086 21191.18 90.45 42869.17 47820.93 2015-03-27 02:45:56.000 086 21191.16 90.45 42869.19 47820.94 2015-03-27 02:45:57.000 086 21191.17 90.46 42869.20 47820.95 2015-03-27 02:45:58.000 086 21191.17 90.46 42869.21 47820.97 2015-03-27 02:45:59.000 086 21191.17 90.44 42869.19 47820.92 2015-03-27 02:46:00.000 086 21191.14 90.46 42869.17 47820.94 2015-03-27 02:46:01.000 086 21191.13 90.48 42869.16 47820.97 2015-03-27 02:46:02.000 086 21191.15 90.48 42869.15 47820.94 2015-03-27 02:46:03.000 086 21191.14 90.48 42869.15 47820.94 2015-03-27 02:46:04.000 086 21191.12 90.50 42869.16 47820.91 2015-03-27 02:46:05.000 086 21191.12 90.51 42869.13 47820.89 2015-03-27 02:46:06.000 086 21191.10 90.48 42869.13 47820.87 2015-03-27 02:46:07.000 086 21191.09 90.46 42869.15 47820.87 2015-03-27 02:46:08.000 086 21191.08 90.46 42869.16 47820.89 2015-03-27 02:46:09.000 086 21191.07 90.50 42869.12 47820.90 2015-03-27 02:46:10.000 086 21191.05 90.51 42869.17 47820.88 2015-03-27 02:46:11.000 086 21191.07 90.51 42869.14 47820.86 2015-03-27 02:46:12.000 086 21191.07 90.47 42869.15 47820.88 2015-03-27 02:46:13.000 086 21191.05 90.47 42869.17 47820.85 2015-03-27 02:46:14.000 086 21191.03 90.46 42869.16 47820.88 2015-03-27 02:46:15.000 086 21191.04 90.45 42869.16 47820.85 2015-03-27 02:46:16.000 086 21191.02 90.44 42869.17 47820.87 2015-03-27 02:46:17.000 086 21191.01 90.45 42869.20 47820.86 2015-03-27 02:46:18.000 086 21191.00 90.46 42869.19 47820.87 2015-03-27 02:46:19.000 086 21191.00 90.46 42869.20 47820.91 2015-03-27 02:46:20.000 086 21191.01 90.46 42869.18 47820.85 2015-03-27 02:46:21.000 086 21190.99 90.45 42869.19 47820.86 2015-03-27 02:46:22.000 086 21190.99 90.44 42869.18 47820.88 2015-03-27 02:46:23.000 086 21190.97 90.47 42869.17 47820.88 2015-03-27 02:46:24.000 086 21190.98 90.50 42869.19 47820.89 2015-03-27 02:46:25.000 086 21191.00 90.49 42869.18 47820.83 2015-03-27 02:46:26.000 086 21191.00 90.48 42869.16 47820.85 2015-03-27 02:46:27.000 086 21190.99 90.49 42869.14 47820.86 2015-03-27 02:46:28.000 086 21191.00 90.48 42869.15 47820.84 2015-03-27 02:46:29.000 086 21191.00 90.46 42869.15 47820.86 2015-03-27 02:46:30.000 086 21191.01 90.47 42869.16 47820.84 2015-03-27 02:46:31.000 086 21191.00 90.47 42869.16 47820.83 2015-03-27 02:46:32.000 086 21190.99 90.46 42869.17 47820.84 2015-03-27 02:46:33.000 086 21190.99 90.46 42869.16 47820.88 2015-03-27 02:46:34.000 086 21190.99 90.45 42869.16 47820.86 2015-03-27 02:46:35.000 086 21190.99 90.42 42869.20 47820.87 2015-03-27 02:46:36.000 086 21191.00 90.41 42869.21 47820.88 2015-03-27 02:46:37.000 086 21190.98 90.42 42869.19 47820.88 2015-03-27 02:46:38.000 086 21190.96 90.42 42869.22 47820.89 2015-03-27 02:46:39.000 086 21190.95 90.40 42869.20 47820.85 2015-03-27 02:46:40.000 086 21190.94 90.39 42869.19 47820.88 2015-03-27 02:46:41.000 086 21190.93 90.42 42869.21 47820.91 2015-03-27 02:46:42.000 086 21190.93 90.45 42869.22 47820.88 2015-03-27 02:46:43.000 086 21190.93 90.42 42869.26 47820.88 2015-03-27 02:46:44.000 086 21190.91 90.41 42869.26 47820.91 2015-03-27 02:46:45.000 086 21190.91 90.41 42869.30 47820.92 2015-03-27 02:46:46.000 086 21190.93 90.42 42869.30 47820.93 2015-03-27 02:46:47.000 086 21190.95 90.43 42869.31 47820.94 2015-03-27 02:46:48.000 086 21190.97 90.45 42869.29 47820.95 2015-03-27 02:46:49.000 086 21190.99 90.47 42869.28 47820.94 2015-03-27 02:46:50.000 086 21190.98 90.49 42869.31 47820.97 2015-03-27 02:46:51.000 086 21190.99 90.51 42869.33 47820.98 2015-03-27 02:46:52.000 086 21190.98 90.53 42869.33 47820.93 2015-03-27 02:46:53.000 086 21190.97 90.54 42869.35 47820.99 2015-03-27 02:46:54.000 086 21190.96 90.58 42869.31 47820.98 2015-03-27 02:46:55.000 086 21190.97 90.57 42869.30 47820.96 2015-03-27 02:46:56.000 086 21190.96 90.60 42869.27 47820.97 2015-03-27 02:46:57.000 086 21190.94 90.61 42869.29 47820.96 2015-03-27 02:46:58.000 086 21190.98 90.61 42869.26 47820.94 2015-03-27 02:46:59.000 086 21190.99 90.63 42869.27 47820.94 2015-03-27 02:47:00.000 086 21190.96 90.64 42869.28 47820.94 2015-03-27 02:47:01.000 086 21190.96 90.64 42869.30 47820.96 2015-03-27 02:47:02.000 086 21190.98 90.65 42869.28 47820.97 2015-03-27 02:47:03.000 086 21190.96 90.67 42869.29 47820.97 2015-03-27 02:47:04.000 086 21190.98 90.67 42869.30 47820.98 2015-03-27 02:47:05.000 086 21190.98 90.67 42869.34 47820.96 2015-03-27 02:47:06.000 086 21190.97 90.69 42869.31 47820.96 2015-03-27 02:47:07.000 086 21190.94 90.70 42869.32 47820.97 2015-03-27 02:47:08.000 086 21190.93 90.71 42869.29 47820.93 2015-03-27 02:47:09.000 086 21190.91 90.72 42869.29 47820.94 2015-03-27 02:47:10.000 086 21190.89 90.73 42869.30 47820.91 2015-03-27 02:47:11.000 086 21190.87 90.77 42869.29 47820.92 2015-03-27 02:47:12.000 086 21190.87 90.74 42869.30 47820.90 2015-03-27 02:47:13.000 086 21190.86 90.76 42869.28 47820.89 2015-03-27 02:47:14.000 086 21190.85 90.79 42869.29 47820.85 2015-03-27 02:47:15.000 086 21190.87 90.82 42869.25 47820.86 2015-03-27 02:47:16.000 086 21190.84 90.83 42869.26 47820.85 2015-03-27 02:47:17.000 086 21190.83 90.84 42869.25 47820.85 2015-03-27 02:47:18.000 086 21190.85 90.86 42869.24 47820.84 2015-03-27 02:47:19.000 086 21190.87 90.87 42869.23 47820.85 2015-03-27 02:47:20.000 086 21190.87 90.88 42869.24 47820.83 2015-03-27 02:47:21.000 086 21190.86 90.90 42869.28 47820.85 2015-03-27 02:47:22.000 086 21190.88 90.94 42869.27 47820.85 2015-03-27 02:47:23.000 086 21190.88 90.98 42869.25 47820.85 2015-03-27 02:47:24.000 086 21190.88 91.01 42869.21 47820.86 2015-03-27 02:47:25.000 086 21190.92 91.03 42869.23 47820.85 2015-03-27 02:47:26.000 086 21190.93 91.03 42869.22 47820.86 2015-03-27 02:47:27.000 086 21190.94 91.03 42869.23 47820.85 2015-03-27 02:47:28.000 086 21190.98 91.01 42869.22 47820.86 2015-03-27 02:47:29.000 086 21190.98 90.96 42869.27 47820.88 2015-03-27 02:47:30.000 086 21191.03 90.90 42869.29 47820.94 2015-03-27 02:47:31.000 086 21191.09 90.88 42869.32 47820.97 2015-03-27 02:47:32.000 086 21191.07 90.90 42869.34 47821.02 2015-03-27 02:47:33.000 086 21191.04 90.97 42869.33 47821.04 2015-03-27 02:47:34.000 086 21191.04 91.04 42869.29 47821.02 2015-03-27 02:47:35.000 086 21191.01 91.04 42869.25 47820.95 2015-03-27 02:47:36.000 086 21190.98 91.02 42869.24 47820.93 2015-03-27 02:47:37.000 086 21191.01 90.97 42869.22 47820.88 2015-03-27 02:47:38.000 086 21191.04 90.83 42869.24 47820.87 2015-03-27 02:47:39.000 086 21191.05 90.70 42869.29 47820.91 2015-03-27 02:47:40.000 086 21191.03 90.65 42869.35 47820.97 2015-03-27 02:47:41.000 086 21191.03 90.62 42869.37 47821.01 2015-03-27 02:47:42.000 086 21191.01 90.65 42869.35 47821.05 2015-03-27 02:47:43.000 086 21190.94 90.75 42869.31 47821.02 2015-03-27 02:47:44.000 086 21190.87 90.84 42869.27 47820.95 2015-03-27 02:47:45.000 086 21190.85 90.88 42869.24 47820.85 2015-03-27 02:47:46.000 086 21190.79 90.87 42869.19 47820.78 2015-03-27 02:47:47.000 086 21190.78 90.87 42869.15 47820.75 2015-03-27 02:47:48.000 086 21190.75 90.90 42869.14 47820.73 2015-03-27 02:47:49.000 086 21190.73 90.93 42869.13 47820.70 2015-03-27 02:47:50.000 086 21190.72 90.93 42869.12 47820.69 2015-03-27 02:47:51.000 086 21190.72 90.95 42869.13 47820.66 2015-03-27 02:47:52.000 086 21190.70 90.97 42869.13 47820.63 2015-03-27 02:47:53.000 086 21190.68 91.02 42869.12 47820.64 2015-03-27 02:47:54.000 086 21190.69 91.05 42869.11 47820.67 2015-03-27 02:47:55.000 086 21190.73 91.06 42869.12 47820.66 2015-03-27 02:47:56.000 086 21190.74 91.10 42869.14 47820.66 2015-03-27 02:47:57.000 086 21190.77 91.12 42869.15 47820.68 2015-03-27 02:47:58.000 086 21190.80 91.11 42869.14 47820.70 2015-03-27 02:47:59.000 086 21190.82 91.13 42869.12 47820.72 2015-03-27 02:48:00.000 086 21190.83 91.16 42869.14 47820.74 2015-03-27 02:48:01.000 086 21190.82 91.22 42869.13 47820.75 2015-03-27 02:48:02.000 086 21190.84 91.23 42869.13 47820.73 2015-03-27 02:48:03.000 086 21190.84 91.24 42869.12 47820.74 2015-03-27 02:48:04.000 086 21190.81 91.24 42869.13 47820.72 2015-03-27 02:48:05.000 086 21190.82 91.19 42869.14 47820.73 2015-03-27 02:48:06.000 086 21190.81 91.19 42869.15 47820.76 2015-03-27 02:48:07.000 086 21190.78 91.18 42869.16 47820.73 2015-03-27 02:48:08.000 086 21190.79 91.18 42869.18 47820.77 2015-03-27 02:48:09.000 086 21190.77 91.16 42869.20 47820.75 2015-03-27 02:48:10.000 086 21190.75 91.14 42869.19 47820.76 2015-03-27 02:48:11.000 086 21190.73 91.13 42869.21 47820.78 2015-03-27 02:48:12.000 086 21190.72 91.12 42869.21 47820.75 2015-03-27 02:48:13.000 086 21190.72 91.13 42869.24 47820.78 2015-03-27 02:48:14.000 086 21190.67 91.15 42869.23 47820.77 2015-03-27 02:48:15.000 086 21190.65 91.13 42869.20 47820.76 2015-03-27 02:48:16.000 086 21190.65 91.08 42869.25 47820.75 2015-03-27 02:48:17.000 086 21190.69 91.00 42869.29 47820.77 2015-03-27 02:48:18.000 086 21190.70 90.95 42869.35 47820.83 2015-03-27 02:48:19.000 086 21190.71 90.94 42869.37 47820.89 2015-03-27 02:48:20.000 086 21190.72 90.96 42869.40 47820.90 2015-03-27 02:48:21.000 086 21190.71 90.98 42869.42 47820.92 2015-03-27 02:48:22.000 086 21190.72 91.02 42869.41 47820.94 2015-03-27 02:48:23.000 086 21190.73 91.07 42869.39 47820.91 2015-03-27 02:48:24.000 086 21190.75 91.12 42869.37 47820.94 2015-03-27 02:48:25.000 086 21190.78 91.14 42869.38 47820.93 2015-03-27 02:48:26.000 086 21190.76 91.15 42869.34 47820.96 2015-03-27 02:48:27.000 086 21190.77 91.18 42869.34 47820.94 2015-03-27 02:48:28.000 086 21190.80 91.22 42869.36 47820.95 2015-03-27 02:48:29.000 086 21190.80 91.22 42869.35 47820.92 2015-03-27 02:48:30.000 086 21190.81 91.22 42869.34 47820.94 2015-03-27 02:48:31.000 086 21190.82 91.25 42869.31 47820.93 2015-03-27 02:48:32.000 086 21190.85 91.26 42869.34 47820.95 2015-03-27 02:48:33.000 086 21190.87 91.27 42869.33 47820.96 2015-03-27 02:48:34.000 086 21190.89 91.29 42869.34 47820.96 2015-03-27 02:48:35.000 086 21190.91 91.27 42869.32 47820.98 2015-03-27 02:48:36.000 086 21190.91 91.27 42869.34 47820.97 2015-03-27 02:48:37.000 086 21190.91 91.25 42869.37 47821.00 2015-03-27 02:48:38.000 086 21190.90 91.23 42869.37 47821.03 2015-03-27 02:48:39.000 086 21190.96 91.19 42869.37 47821.00 2015-03-27 02:48:40.000 086 21191.00 91.15 42869.40 47821.06 2015-03-27 02:48:41.000 086 21190.98 91.15 42869.42 47821.06 2015-03-27 02:48:42.000 086 21190.96 91.17 42869.41 47821.09 2015-03-27 02:48:43.000 086 21190.93 91.16 42869.43 47821.08 2015-03-27 02:48:44.000 086 21190.89 91.25 42869.36 47821.05 2015-03-27 02:48:45.000 086 21190.86 91.33 42869.33 47821.01 2015-03-27 02:48:46.000 086 21190.84 91.35 42869.33 47820.99 2015-03-27 02:48:47.000 086 21190.82 91.36 42869.29 47820.91 2015-03-27 02:48:48.000 086 21190.81 91.35 42869.27 47820.87 2015-03-27 02:48:49.000 086 21190.79 91.35 42869.27 47820.84 2015-03-27 02:48:50.000 086 21190.75 91.35 42869.22 47820.82 2015-03-27 02:48:51.000 086 21190.74 91.35 42869.23 47820.80 2015-03-27 02:48:52.000 086 21190.75 91.34 42869.23 47820.81 2015-03-27 02:48:53.000 086 21190.71 91.35 42869.22 47820.77 2015-03-27 02:48:54.000 086 21190.71 91.35 42869.23 47820.78 2015-03-27 02:48:55.000 086 21190.69 91.33 42869.23 47820.78 2015-03-27 02:48:56.000 086 21190.66 91.32 42869.20 47820.75 2015-03-27 02:48:57.000 086 21190.69 91.34 42869.18 47820.73 2015-03-27 02:48:58.000 086 21190.70 91.34 42869.20 47820.76 2015-03-27 02:48:59.000 086 21190.68 91.36 42869.22 47820.76 2015-03-27 02:49:00.000 086 21190.66 91.38 42869.21 47820.74 2015-03-27 02:49:01.000 086 21190.65 91.39 42869.21 47820.74 2015-03-27 02:49:02.000 086 21190.66 91.41 42869.18 47820.70 2015-03-27 02:49:03.000 086 21190.66 91.41 42869.14 47820.69 2015-03-27 02:49:04.000 086 21190.68 91.42 42869.11 47820.71 2015-03-27 02:49:05.000 086 21190.67 91.44 42869.12 47820.70 2015-03-27 02:49:06.000 086 21190.68 91.47 42869.16 47820.67 2015-03-27 02:49:07.000 086 21190.69 91.48 42869.15 47820.68 2015-03-27 02:49:08.000 086 21190.70 91.45 42869.15 47820.70 2015-03-27 02:49:09.000 086 21190.70 91.48 42869.16 47820.68 2015-03-27 02:49:10.000 086 21190.68 91.49 42869.13 47820.69 2015-03-27 02:49:11.000 086 21190.71 91.48 42869.12 47820.69 2015-03-27 02:49:12.000 086 21190.69 91.46 42869.11 47820.70 2015-03-27 02:49:13.000 086 21190.69 91.44 42869.12 47820.68 2015-03-27 02:49:14.000 086 21190.67 91.45 42869.09 47820.68 2015-03-27 02:49:15.000 086 21190.66 91.46 42869.12 47820.69 2015-03-27 02:49:16.000 086 21190.67 91.46 42869.12 47820.66 2015-03-27 02:49:17.000 086 21190.67 91.41 42869.13 47820.68 2015-03-27 02:49:18.000 086 21190.65 91.40 42869.11 47820.67 2015-03-27 02:49:19.000 086 21190.65 91.39 42869.12 47820.68 2015-03-27 02:49:20.000 086 21190.68 91.38 42869.11 47820.67 2015-03-27 02:49:21.000 086 21190.65 91.39 42869.12 47820.66 2015-03-27 02:49:22.000 086 21190.58 91.41 42869.16 47820.69 2015-03-27 02:49:23.000 086 21190.56 91.44 42869.12 47820.64 2015-03-27 02:49:24.000 086 21190.55 91.45 42869.12 47820.63 2015-03-27 02:49:25.000 086 21190.52 91.46 42869.10 47820.62 2015-03-27 02:49:26.000 086 21190.47 91.47 42869.10 47820.58 2015-03-27 02:49:27.000 086 21190.43 91.47 42869.09 47820.58 2015-03-27 02:49:28.000 086 21190.42 91.47 42869.08 47820.56 2015-03-27 02:49:29.000 086 21190.42 91.46 42869.10 47820.57 2015-03-27 02:49:30.000 086 21190.42 91.46 42869.12 47820.55 2015-03-27 02:49:31.000 086 21190.42 91.50 42869.09 47820.56 2015-03-27 02:49:32.000 086 21190.44 91.50 42869.09 47820.55 2015-03-27 02:49:33.000 086 21190.46 91.52 42869.12 47820.54 2015-03-27 02:49:34.000 086 21190.46 91.52 42869.12 47820.55 2015-03-27 02:49:35.000 086 21190.49 91.52 42869.09 47820.54 2015-03-27 02:49:36.000 086 21190.48 91.53 42869.09 47820.54 2015-03-27 02:49:37.000 086 21190.48 91.52 42869.08 47820.56 2015-03-27 02:49:38.000 086 21190.49 91.53 42869.09 47820.58 2015-03-27 02:49:39.000 086 21190.51 91.55 42869.09 47820.58 2015-03-27 02:49:40.000 086 21190.50 91.55 42869.11 47820.56 2015-03-27 02:49:41.000 086 21190.49 91.55 42869.12 47820.54 2015-03-27 02:49:42.000 086 21190.52 91.52 42869.12 47820.57 2015-03-27 02:49:43.000 086 21190.51 91.52 42869.10 47820.57 2015-03-27 02:49:44.000 086 21190.49 91.54 42869.10 47820.59 2015-03-27 02:49:45.000 086 21190.49 91.56 42869.13 47820.58 2015-03-27 02:49:46.000 086 21190.51 91.56 42869.13 47820.58 2015-03-27 02:49:47.000 086 21190.49 91.56 42869.12 47820.60 2015-03-27 02:49:48.000 086 21190.50 91.57 42869.11 47820.57 2015-03-27 02:49:49.000 086 21190.49 91.61 42869.09 47820.55 2015-03-27 02:49:50.000 086 21190.48 91.65 42869.10 47820.57 2015-03-27 02:49:51.000 086 21190.47 91.66 42869.09 47820.55 2015-03-27 02:49:52.000 086 21190.49 91.67 42869.08 47820.55 2015-03-27 02:49:53.000 086 21190.48 91.70 42869.08 47820.55 2015-03-27 02:49:54.000 086 21190.48 91.70 42869.06 47820.54 2015-03-27 02:49:55.000 086 21190.51 91.70 42869.06 47820.54 2015-03-27 02:49:56.000 086 21190.49 91.69 42869.09 47820.54 2015-03-27 02:49:57.000 086 21190.53 91.68 42869.04 47820.52 2015-03-27 02:49:58.000 086 21190.53 91.65 42869.04 47820.55 2015-03-27 02:49:59.000 086 21190.54 91.64 42869.06 47820.56 2015-03-27 02:50:00.000 086 21190.57 91.65 42869.07 47820.54 2015-03-27 02:50:01.000 086 21190.55 91.62 42869.07 47820.56 2015-03-27 02:50:02.000 086 21190.56 91.61 42869.05 47820.54 2015-03-27 02:50:03.000 086 21190.53 91.60 42869.08 47820.55 2015-03-27 02:50:04.000 086 21190.51 91.60 42869.08 47820.53 2015-03-27 02:50:05.000 086 21190.47 91.58 42869.05 47820.53 2015-03-27 02:50:06.000 086 21190.44 91.55 42869.04 47820.51 2015-03-27 02:50:07.000 086 21190.43 91.55 42869.05 47820.53 2015-03-27 02:50:08.000 086 21190.41 91.55 42869.05 47820.52 2015-03-27 02:50:09.000 086 21190.38 91.52 42869.07 47820.51 2015-03-27 02:50:10.000 086 21190.38 91.51 42869.09 47820.48 2015-03-27 02:50:11.000 086 21190.37 91.49 42869.10 47820.49 2015-03-27 02:50:12.000 086 21190.34 91.50 42869.11 47820.48 2015-03-27 02:50:13.000 086 21190.35 91.45 42869.10 47820.47 2015-03-27 02:50:14.000 086 21190.36 91.46 42869.13 47820.48 2015-03-27 02:50:15.000 086 21190.37 91.47 42869.11 47820.48 2015-03-27 02:50:16.000 086 21190.38 91.47 42869.12 47820.49 2015-03-27 02:50:17.000 086 21190.39 91.47 42869.08 47820.50 2015-03-27 02:50:18.000 086 21190.39 91.47 42869.09 47820.52 2015-03-27 02:50:19.000 086 21190.41 91.45 42869.13 47820.52 2015-03-27 02:50:20.000 086 21190.43 91.40 42869.12 47820.55 2015-03-27 02:50:21.000 086 21190.46 91.38 42869.14 47820.54 2015-03-27 02:50:22.000 086 21190.45 91.34 42869.18 47820.56 2015-03-27 02:50:23.000 086 21190.49 91.33 42869.18 47820.57 2015-03-27 02:50:24.000 086 21190.48 91.35 42869.18 47820.60 2015-03-27 02:50:25.000 086 21190.46 91.35 42869.18 47820.61 2015-03-27 02:50:26.000 086 21190.49 91.37 42869.20 47820.61 2015-03-27 02:50:27.000 086 21190.51 91.42 42869.17 47820.64 2015-03-27 02:50:28.000 086 21190.50 91.46 42869.20 47820.61 2015-03-27 02:50:29.000 086 21190.53 91.48 42869.18 47820.63 2015-03-27 02:50:30.000 086 21190.55 91.50 42869.13 47820.61 2015-03-27 02:50:31.000 086 21190.57 91.48 42869.14 47820.60 2015-03-27 02:50:32.000 086 21190.59 91.47 42869.14 47820.62 2015-03-27 02:50:33.000 086 21190.56 91.48 42869.18 47820.66 2015-03-27 02:50:34.000 086 21190.56 91.54 42869.21 47820.65 2015-03-27 02:50:35.000 086 21190.55 91.59 42869.24 47820.66 2015-03-27 02:50:36.000 086 21190.56 91.61 42869.17 47820.65 2015-03-27 02:50:37.000 086 21190.54 91.62 42869.17 47820.64 2015-03-27 02:50:38.000 086 21190.52 91.66 42869.14 47820.60 2015-03-27 02:50:39.000 086 21190.53 91.65 42869.08 47820.57 2015-03-27 02:50:40.000 086 21190.53 91.63 42869.09 47820.56 2015-03-27 02:50:41.000 086 21190.53 91.60 42869.11 47820.58 2015-03-27 02:50:42.000 086 21190.53 91.58 42869.11 47820.59 2015-03-27 02:50:43.000 086 21190.52 91.57 42869.13 47820.61 2015-03-27 02:50:44.000 086 21190.50 91.55 42869.11 47820.61 2015-03-27 02:50:45.000 086 21190.50 91.57 42869.14 47820.62 2015-03-27 02:50:46.000 086 21190.50 91.55 42869.16 47820.61 2015-03-27 02:50:47.000 086 21190.50 91.56 42869.17 47820.64 2015-03-27 02:50:48.000 086 21190.46 91.55 42869.17 47820.64 2015-03-27 02:50:49.000 086 21190.46 91.53 42869.19 47820.63 2015-03-27 02:50:50.000 086 21190.46 91.54 42869.21 47820.65 2015-03-27 02:50:51.000 086 21190.46 91.54 42869.22 47820.65 2015-03-27 02:50:52.000 086 21190.44 91.54 42869.23 47820.64 2015-03-27 02:50:53.000 086 21190.41 91.58 42869.21 47820.64 2015-03-27 02:50:54.000 086 21190.39 91.59 42869.22 47820.63 2015-03-27 02:50:55.000 086 21190.36 91.62 42869.17 47820.58 2015-03-27 02:50:56.000 086 21190.37 91.62 42869.16 47820.59 2015-03-27 02:50:57.000 086 21190.37 91.61 42869.16 47820.55 2015-03-27 02:50:58.000 086 21190.36 91.59 42869.14 47820.53 2015-03-27 02:50:59.000 086 21190.32 91.59 42869.17 47820.58 2015-03-27 02:51:00.000 086 21190.31 91.58 42869.17 47820.53 2015-03-27 02:51:01.000 086 21190.32 91.55 42869.19 47820.56 2015-03-27 02:51:02.000 086 21190.35 91.50 42869.19 47820.56 2015-03-27 02:51:03.000 086 21190.32 91.50 42869.18 47820.58 2015-03-27 02:51:04.000 086 21190.31 91.53 42869.16 47820.57 2015-03-27 02:51:05.000 086 21190.27 91.57 42869.14 47820.56 2015-03-27 02:51:06.000 086 21190.22 91.57 42869.17 47820.54 2015-03-27 02:51:07.000 086 21190.22 91.56 42869.18 47820.52 2015-03-27 02:51:08.000 086 21190.25 91.53 42869.16 47820.53 2015-03-27 02:51:09.000 086 21190.21 91.50 42869.19 47820.52 2015-03-27 02:51:10.000 086 21190.21 91.50 42869.20 47820.50 2015-03-27 02:51:11.000 086 21190.19 91.52 42869.19 47820.51 2015-03-27 02:51:12.000 086 21190.16 91.54 42869.16 47820.49 2015-03-27 02:51:13.000 086 21190.16 91.54 42869.17 47820.48 2015-03-27 02:51:14.000 086 21190.11 91.52 42869.16 47820.43 2015-03-27 02:51:15.000 086 21190.11 91.52 42869.17 47820.43 2015-03-27 02:51:16.000 086 21190.13 91.54 42869.15 47820.46 2015-03-27 02:51:17.000 086 21190.13 91.55 42869.11 47820.43 2015-03-27 02:51:18.000 086 21190.12 91.57 42869.12 47820.45 2015-03-27 02:51:19.000 086 21190.14 91.58 42869.12 47820.41 2015-03-27 02:51:20.000 086 21190.12 91.57 42869.14 47820.43 2015-03-27 02:51:21.000 086 21190.15 91.52 42869.15 47820.44 2015-03-27 02:51:22.000 086 21190.21 91.45 42869.15 47820.45 2015-03-27 02:51:23.000 086 21190.24 91.42 42869.18 47820.51 2015-03-27 02:51:24.000 086 21190.24 91.40 42869.21 47820.56 2015-03-27 02:51:25.000 086 21190.23 91.40 42869.24 47820.58 2015-03-27 02:51:26.000 086 21190.21 91.44 42869.25 47820.60 2015-03-27 02:51:27.000 086 21190.19 91.51 42869.23 47820.59 2015-03-27 02:51:28.000 086 21190.15 91.59 42869.19 47820.57 2015-03-27 02:51:29.000 086 21190.11 91.64 42869.12 47820.48 2015-03-27 02:51:30.000 086 21190.10 91.65 42869.09 47820.44 2015-03-27 02:51:31.000 086 21190.09 91.64 42869.10 47820.39 2015-03-27 02:51:32.000 086 21190.09 91.64 42869.10 47820.38 2015-03-27 02:51:33.000 086 21190.07 91.67 42869.08 47820.36 2015-03-27 02:51:34.000 086 21190.04 91.69 42869.07 47820.34 2015-03-27 02:51:35.000 086 21190.02 91.71 42869.08 47820.34 2015-03-27 02:51:36.000 086 21189.99 91.75 42869.05 47820.29 2015-03-27 02:51:37.000 086 21189.99 91.75 42869.04 47820.31 2015-03-27 02:51:38.000 086 21189.96 91.75 42869.04 47820.28 2015-03-27 02:51:39.000 086 21189.97 91.77 42869.04 47820.30 2015-03-27 02:51:40.000 086 21189.99 91.79 42868.98 47820.28 2015-03-27 02:51:41.000 086 21190.00 91.82 42868.99 47820.28 2015-03-27 02:51:42.000 086 21190.01 91.86 42868.99 47820.27 2015-03-27 02:51:43.000 086 21189.99 91.86 42868.97 47820.27 2015-03-27 02:51:44.000 086 21189.97 91.86 42869.01 47820.26 2015-03-27 02:51:45.000 086 21189.99 91.88 42868.99 47820.28 2015-03-27 02:51:46.000 086 21189.97 91.88 42868.98 47820.29 2015-03-27 02:51:47.000 086 21190.02 91.84 42868.99 47820.29 2015-03-27 02:51:48.000 086 21190.06 91.76 42869.01 47820.30 2015-03-27 02:51:49.000 086 21190.13 91.68 42869.07 47820.34 2015-03-27 02:51:50.000 086 21190.13 91.65 42869.12 47820.39 2015-03-27 02:51:51.000 086 21190.14 91.62 42869.14 47820.46 2015-03-27 02:51:52.000 086 21190.16 91.62 42869.16 47820.46 2015-03-27 02:51:53.000 086 21190.15 91.62 42869.18 47820.49 2015-03-27 02:51:54.000 086 21190.15 91.61 42869.20 47820.53 2015-03-27 02:51:55.000 086 21190.15 91.60 42869.22 47820.52 2015-03-27 02:51:56.000 086 21190.13 91.59 42869.23 47820.50 2015-03-27 02:51:57.000 086 21190.11 91.61 42869.24 47820.53 2015-03-27 02:51:58.000 086 21190.09 91.58 42869.24 47820.50 2015-03-27 02:51:59.000 086 21190.07 91.56 42869.22 47820.51 2015-03-27 02:52:00.000 086 21190.02 91.55 42869.21 47820.49 2015-03-27 02:52:01.000 086 21190.01 91.54 42869.24 47820.48 2015-03-27 02:52:02.000 086 21190.01 91.54 42869.23 47820.48 2015-03-27 02:52:03.000 086 21189.98 91.52 42869.22 47820.46 2015-03-27 02:52:04.000 086 21189.95 91.52 42869.22 47820.45 2015-03-27 02:52:05.000 086 21189.93 91.55 42869.23 47820.47 2015-03-27 02:52:06.000 086 21189.92 91.54 42869.23 47820.44 2015-03-27 02:52:07.000 086 21189.92 91.53 42869.26 47820.44 2015-03-27 02:52:08.000 086 21189.92 91.54 42869.24 47820.45 2015-03-27 02:52:09.000 086 21189.92 91.55 42869.24 47820.43 2015-03-27 02:52:10.000 086 21189.94 91.54 42869.22 47820.42 2015-03-27 02:52:11.000 086 21189.95 91.55 42869.18 47820.42 2015-03-27 02:52:12.000 086 21189.96 91.55 42869.18 47820.43 2015-03-27 02:52:13.000 086 21189.94 91.55 42869.21 47820.43 2015-03-27 02:52:14.000 086 21189.95 91.55 42869.25 47820.42 2015-03-27 02:52:15.000 086 21189.96 91.53 42869.24 47820.41 2015-03-27 02:52:16.000 086 21189.98 91.51 42869.21 47820.45 2015-03-27 02:52:17.000 086 21189.99 91.50 42869.24 47820.44 2015-03-27 02:52:18.000 086 21189.95 91.51 42869.19 47820.43 2015-03-27 02:52:19.000 086 21189.94 91.50 42869.18 47820.43 2015-03-27 02:52:20.000 086 21189.94 91.50 42869.20 47820.41 2015-03-27 02:52:21.000 086 21189.92 91.49 42869.21 47820.39 2015-03-27 02:52:22.000 086 21189.90 91.49 42869.18 47820.39 2015-03-27 02:52:23.000 086 21189.85 91.50 42869.17 47820.35 2015-03-27 02:52:24.000 086 21189.85 91.52 42869.15 47820.38 2015-03-27 02:52:25.000 086 21189.84 91.49 42869.15 47820.35 2015-03-27 02:52:26.000 086 21189.80 91.54 42869.14 47820.33 2015-03-27 02:52:27.000 086 21189.78 91.59 42869.14 47820.30 2015-03-27 02:52:28.000 086 21189.76 91.64 42869.13 47820.27 2015-03-27 02:52:29.000 086 21189.71 91.67 42869.10 47820.23 2015-03-27 02:52:30.000 086 21189.67 91.71 42869.05 47820.20 2015-03-27 02:52:31.000 086 21189.69 91.73 42869.05 47820.15 2015-03-27 02:52:32.000 086 21189.68 91.76 42869.07 47820.15 2015-03-27 02:52:33.000 086 21189.68 91.78 42869.04 47820.15 2015-03-27 02:52:34.000 086 21189.70 91.80 42869.02 47820.15 2015-03-27 02:52:35.000 086 21189.72 91.79 42869.03 47820.16 2015-03-27 02:52:36.000 086 21189.74 91.82 42869.05 47820.16 2015-03-27 02:52:37.000 086 21189.75 91.83 42869.07 47820.16 2015-03-27 02:52:38.000 086 21189.77 91.82 42869.08 47820.18 2015-03-27 02:52:39.000 086 21189.76 91.80 42869.05 47820.18 2015-03-27 02:52:40.000 086 21189.77 91.79 42869.07 47820.21 2015-03-27 02:52:41.000 086 21189.75 91.79 42869.04 47820.21 2015-03-27 02:52:42.000 086 21189.76 91.79 42869.07 47820.20 2015-03-27 02:52:43.000 086 21189.77 91.78 42869.09 47820.19 2015-03-27 02:52:44.000 086 21189.75 91.74 42869.06 47820.21 2015-03-27 02:52:45.000 086 21189.71 91.73 42869.09 47820.19 2015-03-27 02:52:46.000 086 21189.68 91.69 42869.10 47820.18 2015-03-27 02:52:47.000 086 21189.64 91.67 42869.12 47820.20 2015-03-27 02:52:48.000 086 21189.65 91.69 42869.11 47820.19 2015-03-27 02:52:49.000 086 21189.61 91.69 42869.09 47820.18 2015-03-27 02:52:50.000 086 21189.57 91.69 42869.11 47820.16 2015-03-27 02:52:51.000 086 21189.55 91.68 42869.09 47820.16 2015-03-27 02:52:52.000 086 21189.54 91.68 42869.09 47820.16 2015-03-27 02:52:53.000 086 21189.52 91.63 42869.10 47820.15 2015-03-27 02:52:54.000 086 21189.52 91.60 42869.12 47820.13 2015-03-27 02:52:55.000 086 21189.48 91.56 42869.12 47820.16 2015-03-27 02:52:56.000 086 21189.49 91.54 42869.10 47820.14 2015-03-27 02:52:57.000 086 21189.47 91.54 42869.11 47820.19 2015-03-27 02:52:58.000 086 21189.48 91.53 42869.11 47820.14 2015-03-27 02:52:59.000 086 21189.45 91.51 42869.11 47820.17 2015-03-27 02:53:00.000 086 21189.45 91.50 42869.10 47820.14 2015-03-27 02:53:01.000 086 21189.47 91.52 42869.14 47820.15 2015-03-27 02:53:02.000 086 21189.46 91.53 42869.14 47820.17 2015-03-27 02:53:03.000 086 21189.48 91.52 42869.16 47820.15 2015-03-27 02:53:04.000 086 21189.48 91.53 42869.15 47820.15 2015-03-27 02:53:05.000 086 21189.47 91.54 42869.13 47820.15 2015-03-27 02:53:06.000 086 21189.46 91.55 42869.16 47820.15 2015-03-27 02:53:07.000 086 21189.47 91.56 42869.17 47820.14 2015-03-27 02:53:08.000 086 21189.46 91.54 42869.13 47820.16 2015-03-27 02:53:09.000 086 21189.46 91.52 42869.11 47820.13 2015-03-27 02:53:10.000 086 21189.47 91.46 42869.12 47820.13 2015-03-27 02:53:11.000 086 21189.51 91.36 42869.15 47820.17 2015-03-27 02:53:12.000 086 21189.56 91.31 42869.24 47820.21 2015-03-27 02:53:13.000 086 21189.57 91.31 42869.26 47820.26 2015-03-27 02:53:14.000 086 21189.57 91.30 42869.28 47820.27 2015-03-27 02:53:15.000 086 21189.56 91.31 42869.26 47820.30 2015-03-27 02:53:16.000 086 21189.53 91.33 42869.27 47820.30 2015-03-27 02:53:17.000 086 21189.52 91.32 42869.29 47820.29 2015-03-27 02:53:18.000 086 21189.51 91.32 42869.28 47820.31 2015-03-27 02:53:19.000 086 21189.51 91.33 42869.29 47820.27 2015-03-27 02:53:20.000 086 21189.48 91.32 42869.30 47820.29 2015-03-27 02:53:21.000 086 21189.47 91.31 42869.29 47820.26 2015-03-27 02:53:22.000 086 21189.45 91.31 42869.31 47820.28 2015-03-27 02:53:23.000 086 21189.48 91.33 42869.28 47820.26 2015-03-27 02:53:24.000 086 21189.45 91.32 42869.29 47820.26 2015-03-27 02:53:25.000 086 21189.44 91.28 42869.29 47820.27 2015-03-27 02:53:26.000 086 21189.46 91.29 42869.31 47820.29 2015-03-27 02:53:27.000 086 21189.47 91.30 42869.33 47820.29 2015-03-27 02:53:28.000 086 21189.47 91.31 42869.32 47820.30 2015-03-27 02:53:29.000 086 21189.48 91.33 42869.32 47820.28 2015-03-27 02:53:30.000 086 21189.47 91.29 42869.31 47820.29 2015-03-27 02:53:31.000 086 21189.45 91.30 42869.32 47820.27 2015-03-27 02:53:32.000 086 21189.42 91.30 42869.28 47820.28 2015-03-27 02:53:33.000 086 21189.40 91.32 42869.28 47820.25 2015-03-27 02:53:34.000 086 21189.37 91.35 42869.28 47820.24 2015-03-27 02:53:35.000 086 21189.37 91.35 42869.27 47820.22 2015-03-27 02:53:36.000 086 21189.38 91.36 42869.29 47820.23 2015-03-27 02:53:37.000 086 21189.35 91.39 42869.26 47820.23 2015-03-27 02:53:38.000 086 21189.34 91.37 42869.26 47820.20 2015-03-27 02:53:39.000 086 21189.33 91.37 42869.27 47820.18 2015-03-27 02:53:40.000 086 21189.33 91.38 42869.26 47820.20 2015-03-27 02:53:41.000 086 21189.34 91.38 42869.24 47820.20 2015-03-27 02:53:42.000 086 21189.37 91.40 42869.25 47820.18 2015-03-27 02:53:43.000 086 21189.37 91.40 42869.26 47820.18 2015-03-27 02:53:44.000 086 21189.35 91.42 42869.24 47820.18 2015-03-27 02:53:45.000 086 21189.33 91.43 42869.28 47820.18 2015-03-27 02:53:46.000 086 21189.35 91.43 42869.27 47820.17 2015-03-27 02:53:47.000 086 21189.34 91.44 42869.25 47820.15 2015-03-27 02:53:48.000 086 21189.33 91.41 42869.24 47820.15 2015-03-27 02:53:49.000 086 21189.35 91.38 42869.23 47820.17 2015-03-27 02:53:50.000 086 21189.37 91.36 42869.27 47820.17 2015-03-27 02:53:51.000 086 21189.37 91.35 42869.22 47820.18 2015-03-27 02:53:52.000 086 21189.35 91.34 42869.24 47820.19 2015-03-27 02:53:53.000 086 21189.38 91.34 42869.26 47820.18 2015-03-27 02:53:54.000 086 21189.35 91.35 42869.29 47820.22 2015-03-27 02:53:55.000 086 21189.33 91.35 42869.30 47820.22 2015-03-27 02:53:56.000 086 21189.33 91.37 42869.29 47820.18 2015-03-27 02:53:57.000 086 21189.34 91.39 42869.29 47820.20 2015-03-27 02:53:58.000 086 21189.35 91.42 42869.27 47820.18 2015-03-27 02:53:59.000 086 21189.35 91.46 42869.29 47820.18 2015-03-27 02:54:00.000 086 21189.32 91.48 42869.28 47820.18 2015-03-27 02:54:01.000 086 21189.32 91.53 42869.25 47820.16 2015-03-27 02:54:02.000 086 21189.32 91.55 42869.25 47820.15 2015-03-27 02:54:03.000 086 21189.33 91.57 42869.23 47820.14 2015-03-27 02:54:04.000 086 21189.32 91.57 42869.22 47820.12 2015-03-27 02:54:05.000 086 21189.33 91.57 42869.21 47820.13 2015-03-27 02:54:06.000 086 21189.35 91.60 42869.19 47820.13 2015-03-27 02:54:07.000 086 21189.38 91.56 42869.18 47820.12 2015-03-27 02:54:08.000 086 21189.39 91.55 42869.21 47820.13 2015-03-27 02:54:09.000 086 21189.36 91.57 42869.23 47820.14 2015-03-27 02:54:10.000 086 21189.36 91.54 42869.25 47820.16 2015-03-27 02:54:11.000 086 21189.39 91.52 42869.26 47820.16 2015-03-27 02:54:12.000 086 21189.38 91.49 42869.25 47820.17 2015-03-27 02:54:13.000 086 21189.39 91.47 42869.24 47820.19 2015-03-27 02:54:14.000 086 21189.38 91.41 42869.26 47820.18 2015-03-27 02:54:15.000 086 21189.37 91.39 42869.25 47820.18 2015-03-27 02:54:16.000 086 21189.35 91.38 42869.24 47820.17 2015-03-27 02:54:17.000 086 21189.32 91.33 42869.24 47820.17 2015-03-27 02:54:18.000 086 21189.31 91.30 42869.24 47820.19 2015-03-27 02:54:19.000 086 21189.29 91.26 42869.25 47820.15 2015-03-27 02:54:20.000 086 21189.26 91.25 42869.23 47820.14 2015-03-27 02:54:21.000 086 21189.24 91.23 42869.25 47820.16 2015-03-27 02:54:22.000 086 21189.21 91.23 42869.26 47820.15 2015-03-27 02:54:23.000 086 21189.16 91.22 42869.27 47820.13 2015-03-27 02:54:24.000 086 21189.18 91.20 42869.27 47820.11 2015-03-27 02:54:25.000 086 21189.16 91.19 42869.25 47820.10 2015-03-27 02:54:26.000 086 21189.15 91.24 42869.26 47820.10 2015-03-27 02:54:27.000 086 21189.12 91.27 42869.25 47820.10 2015-03-27 02:54:28.000 086 21189.15 91.26 42869.25 47820.07 2015-03-27 02:54:29.000 086 21189.14 91.29 42869.24 47820.08 2015-03-27 02:54:30.000 086 21189.12 91.29 42869.27 47820.08 2015-03-27 02:54:31.000 086 21189.13 91.27 42869.23 47820.09 2015-03-27 02:54:32.000 086 21189.19 91.29 42869.26 47820.09 2015-03-27 02:54:33.000 086 21189.17 91.30 42869.26 47820.09 2015-03-27 02:54:34.000 086 21189.21 91.26 42869.24 47820.11 2015-03-27 02:54:35.000 086 21189.23 91.25 42869.25 47820.13 2015-03-27 02:54:36.000 086 21189.25 91.25 42869.29 47820.14 2015-03-27 02:54:37.000 086 21189.28 91.24 42869.29 47820.16 2015-03-27 02:54:38.000 086 21189.29 91.25 42869.29 47820.18 2015-03-27 02:54:39.000 086 21189.26 91.26 42869.29 47820.19 2015-03-27 02:54:40.000 086 21189.24 91.25 42869.29 47820.19 2015-03-27 02:54:41.000 086 21189.21 91.24 42869.30 47820.21 2015-03-27 02:54:42.000 086 21189.25 91.24 42869.30 47820.19 2015-03-27 02:54:43.000 086 21189.26 91.23 42869.28 47820.20 2015-03-27 02:54:44.000 086 21189.26 91.24 42869.26 47820.19 2015-03-27 02:54:45.000 086 21189.25 91.22 42869.29 47820.18 2015-03-27 02:54:46.000 086 21189.24 91.24 42869.28 47820.19 2015-03-27 02:54:47.000 086 21189.22 91.24 42869.29 47820.16 2015-03-27 02:54:48.000 086 21189.20 91.26 42869.29 47820.17 2015-03-27 02:54:49.000 086 21189.20 91.24 42869.32 47820.14 2015-03-27 02:54:50.000 086 21189.18 91.25 42869.31 47820.15 2015-03-27 02:54:51.000 086 21189.18 91.23 42869.30 47820.13 2015-03-27 02:54:52.000 086 21189.20 91.20 42869.31 47820.16 2015-03-27 02:54:53.000 086 21189.17 91.22 42869.33 47820.14 2015-03-27 02:54:54.000 086 21189.18 91.21 42869.30 47820.17 2015-03-27 02:54:55.000 086 21189.18 91.21 42869.34 47820.15 2015-03-27 02:54:56.000 086 21189.21 91.23 42869.33 47820.16 2015-03-27 02:54:57.000 086 21189.24 91.24 42869.33 47820.17 2015-03-27 02:54:58.000 086 21189.24 91.26 42869.33 47820.17 2015-03-27 02:54:59.000 086 21189.25 91.28 42869.34 47820.18 2015-03-27 02:55:00.000 086 21189.22 91.31 42869.34 47820.19 2015-03-27 02:55:01.000 086 21189.26 91.31 42869.34 47820.18 2015-03-27 02:55:02.000 086 21189.25 91.34 42869.32 47820.20 2015-03-27 02:55:03.000 086 21189.29 91.34 42869.32 47820.17 2015-03-27 02:55:04.000 086 21189.31 91.34 42869.29 47820.21 2015-03-27 02:55:05.000 086 21189.33 91.34 42869.31 47820.21 2015-03-27 02:55:06.000 086 21189.34 91.33 42869.33 47820.22 2015-03-27 02:55:07.000 086 21189.36 91.34 42869.34 47820.24 2015-03-27 02:55:08.000 086 21189.37 91.34 42869.35 47820.22 2015-03-27 02:55:09.000 086 21189.32 91.34 42869.32 47820.22 2015-03-27 02:55:10.000 086 21189.30 91.37 42869.28 47820.17 2015-03-27 02:55:11.000 086 21189.32 91.33 42869.29 47820.20 2015-03-27 02:55:12.000 086 21189.29 91.30 42869.31 47820.17 2015-03-27 02:55:13.000 086 21189.27 91.29 42869.29 47820.17 2015-03-27 02:55:14.000 086 21189.28 91.27 42869.27 47820.16 2015-03-27 02:55:15.000 086 21189.27 91.26 42869.27 47820.19 2015-03-27 02:55:16.000 086 21189.29 91.24 42869.30 47820.18 2015-03-27 02:55:17.000 086 21189.25 91.23 42869.30 47820.14 2015-03-27 02:55:18.000 086 21189.23 91.20 42869.30 47820.17 2015-03-27 02:55:19.000 086 21189.24 91.18 42869.29 47820.15 2015-03-27 02:55:20.000 086 21189.24 91.17 42869.29 47820.16 2015-03-27 02:55:21.000 086 21189.23 91.14 42869.31 47820.16 2015-03-27 02:55:22.000 086 21189.25 91.13 42869.31 47820.18 2015-03-27 02:55:23.000 086 21189.26 91.11 42869.33 47820.17 2015-03-27 02:55:24.000 086 21189.28 91.09 42869.33 47820.21 2015-03-27 02:55:25.000 086 21189.28 91.09 42869.33 47820.21 2015-03-27 02:55:26.000 086 21189.28 91.08 42869.33 47820.23 2015-03-27 02:55:27.000 086 21189.28 91.10 42869.36 47820.23 2015-03-27 02:55:28.000 086 21189.26 91.10 42869.36 47820.22 2015-03-27 02:55:29.000 086 21189.28 91.12 42869.32 47820.20 2015-03-27 02:55:30.000 086 21189.28 91.13 42869.34 47820.21 2015-03-27 02:55:31.000 086 21189.22 91.16 42869.33 47820.22 2015-03-27 02:55:32.000 086 21189.21 91.20 42869.31 47820.20 2015-03-27 02:55:33.000 086 21189.19 91.20 42869.30 47820.15 2015-03-27 02:55:34.000 086 21189.20 91.20 42869.30 47820.14 2015-03-27 02:55:35.000 086 21189.22 91.21 42869.32 47820.12 2015-03-27 02:55:36.000 086 21189.22 91.24 42869.32 47820.13 2015-03-27 02:55:37.000 086 21189.22 91.25 42869.28 47820.14 2015-03-27 02:55:38.000 086 21189.24 91.25 42869.29 47820.13 2015-03-27 02:55:39.000 086 21189.28 91.28 42869.27 47820.16 2015-03-27 02:55:40.000 086 21189.28 91.30 42869.26 47820.18 2015-03-27 02:55:41.000 086 21189.26 91.30 42869.26 47820.15 2015-03-27 02:55:42.000 086 21189.29 91.31 42869.27 47820.18 2015-03-27 02:55:43.000 086 21189.32 91.32 42869.28 47820.18 2015-03-27 02:55:44.000 086 21189.34 91.28 42869.29 47820.19 2015-03-27 02:55:45.000 086 21189.40 91.25 42869.32 47820.21 2015-03-27 02:55:46.000 086 21189.43 91.23 42869.33 47820.24 2015-03-27 02:55:47.000 086 21189.42 91.22 42869.32 47820.24 2015-03-27 02:55:48.000 086 21189.44 91.23 42869.33 47820.28 2015-03-27 02:55:49.000 086 21189.43 91.25 42869.38 47820.26 2015-03-27 02:55:50.000 086 21189.41 91.26 42869.36 47820.30 2015-03-27 02:55:51.000 086 21189.42 91.24 42869.31 47820.27 2015-03-27 02:55:52.000 086 21189.37 91.25 42869.32 47820.25 2015-03-27 02:55:53.000 086 21189.33 91.26 42869.31 47820.24 2015-03-27 02:55:54.000 086 21189.31 91.27 42869.34 47820.22 2015-03-27 02:55:55.000 086 21189.33 91.25 42869.31 47820.22 2015-03-27 02:55:56.000 086 21189.36 91.22 42869.31 47820.22 2015-03-27 02:55:57.000 086 21189.36 91.18 42869.32 47820.23 2015-03-27 02:55:58.000 086 21189.33 91.19 42869.36 47820.21 2015-03-27 02:55:59.000 086 21189.34 91.18 42869.36 47820.23 2015-03-27 02:56:00.000 086 21189.32 91.16 42869.36 47820.23 2015-03-27 02:56:01.000 086 21189.34 91.14 42869.37 47820.24 2015-03-27 02:56:02.000 086 21189.36 91.11 42869.37 47820.26 2015-03-27 02:56:03.000 086 21189.38 91.06 42869.39 47820.26 2015-03-27 02:56:04.000 086 21189.40 91.04 42869.39 47820.28 2015-03-27 02:56:05.000 086 21189.39 91.01 42869.39 47820.31 2015-03-27 02:56:06.000 086 21189.40 91.01 42869.41 47820.33 2015-03-27 02:56:07.000 086 21189.41 90.97 42869.45 47820.33 2015-03-27 02:56:08.000 086 21189.43 90.93 42869.45 47820.37 2015-03-27 02:56:09.000 086 21189.44 90.91 42869.45 47820.37 2015-03-27 02:56:10.000 086 21189.41 90.90 42869.47 47820.39 2015-03-27 02:56:11.000 086 21189.38 90.87 42869.47 47820.37 2015-03-27 02:56:12.000 086 21189.38 90.86 42869.48 47820.40 2015-03-27 02:56:13.000 086 21189.32 90.87 42869.50 47820.39 2015-03-27 02:56:14.000 086 21189.29 90.88 42869.50 47820.38 2015-03-27 02:56:15.000 086 21189.32 90.90 42869.47 47820.36 2015-03-27 02:56:16.000 086 21189.29 90.90 42869.44 47820.32 2015-03-27 02:56:17.000 086 21189.26 90.89 42869.43 47820.32 2015-03-27 02:56:18.000 086 21189.24 90.89 42869.43 47820.29 2015-03-27 02:56:19.000 086 21189.22 90.89 42869.43 47820.29 2015-03-27 02:56:20.000 086 21189.20 90.91 42869.43 47820.29 2015-03-27 02:56:21.000 086 21189.22 90.93 42869.45 47820.28 2015-03-27 02:56:22.000 086 21189.24 90.91 42869.48 47820.29 2015-03-27 02:56:23.000 086 21189.26 90.91 42869.48 47820.28 2015-03-27 02:56:24.000 086 21189.27 90.92 42869.48 47820.27 2015-03-27 02:56:25.000 086 21189.29 90.90 42869.50 47820.28 2015-03-27 02:56:26.000 086 21189.31 90.91 42869.50 47820.31 2015-03-27 02:56:27.000 086 21189.28 90.90 42869.51 47820.28 2015-03-27 02:56:28.000 086 21189.29 90.92 42869.51 47820.32 2015-03-27 02:56:29.000 086 21189.28 90.93 42869.51 47820.29 2015-03-27 02:56:30.000 086 21189.33 90.92 42869.51 47820.32 2015-03-27 02:56:31.000 086 21189.34 90.89 42869.53 47820.32 2015-03-27 02:56:32.000 086 21189.32 90.86 42869.55 47820.35 2015-03-27 02:56:33.000 086 21189.33 90.85 42869.53 47820.34 2015-03-27 02:56:34.000 086 21189.31 90.84 42869.55 47820.35 2015-03-27 02:56:35.000 086 21189.30 90.88 42869.54 47820.36 2015-03-27 02:56:36.000 086 21189.31 90.92 42869.55 47820.33 2015-03-27 02:56:37.000 086 21189.28 90.95 42869.53 47820.35 2015-03-27 02:56:38.000 086 21189.25 90.97 42869.51 47820.34 2015-03-27 02:56:39.000 086 21189.22 90.98 42869.52 47820.33 2015-03-27 02:56:40.000 086 21189.19 90.99 42869.50 47820.29 2015-03-27 02:56:41.000 086 21189.16 91.00 42869.49 47820.27 2015-03-27 02:56:42.000 086 21189.17 91.02 42869.48 47820.25 2015-03-27 02:56:43.000 086 21189.14 91.03 42869.45 47820.24 2015-03-27 02:56:44.000 086 21189.11 91.06 42869.46 47820.21 2015-03-27 02:56:45.000 086 21189.10 91.07 42869.44 47820.20 2015-03-27 02:56:46.000 086 21189.10 91.07 42869.44 47820.17 2015-03-27 02:56:47.000 086 21189.12 91.08 42869.41 47820.17 2015-03-27 02:56:48.000 086 21189.14 91.07 42869.39 47820.12 2015-03-27 02:56:49.000 086 21189.11 91.06 42869.38 47820.15 2015-03-27 02:56:50.000 086 21189.09 91.06 42869.37 47820.14 2015-03-27 02:56:51.000 086 21189.10 91.04 42869.38 47820.09 2015-03-27 02:56:52.000 086 21189.08 91.02 42869.35 47820.10 2015-03-27 02:56:53.000 086 21189.08 91.02 42869.35 47820.10 2015-03-27 02:56:54.000 086 21189.08 91.01 42869.35 47820.09 2015-03-27 02:56:55.000 086 21189.07 91.02 42869.36 47820.08 2015-03-27 02:56:56.000 086 21189.08 91.01 42869.36 47820.10 2015-03-27 02:56:57.000 086 21189.08 90.98 42869.35 47820.07 2015-03-27 02:56:58.000 086 21189.06 90.95 42869.36 47820.08 2015-03-27 02:56:59.000 086 21189.04 90.97 42869.38 47820.08 2015-03-27 02:57:00.000 086 21189.05 90.97 42869.40 47820.08 2015-03-27 02:57:01.000 086 21189.03 90.97 42869.39 47820.08 2015-03-27 02:57:02.000 086 21189.04 90.97 42869.40 47820.07 2015-03-27 02:57:03.000 086 21189.02 90.99 42869.38 47820.07 2015-03-27 02:57:04.000 086 21189.00 91.01 42869.36 47820.06 2015-03-27 02:57:05.000 086 21188.99 91.03 42869.36 47820.03 2015-03-27 02:57:06.000 086 21188.99 91.06 42869.32 47820.02 2015-03-27 02:57:07.000 086 21189.00 91.07 42869.33 47820.01 2015-03-27 02:57:08.000 086 21188.99 91.06 42869.35 47820.00 2015-03-27 02:57:09.000 086 21189.00 91.03 42869.32 47820.00 2015-03-27 02:57:10.000 086 21188.97 91.01 42869.33 47819.99 2015-03-27 02:57:11.000 086 21188.98 90.99 42869.33 47819.98 2015-03-27 02:57:12.000 086 21188.96 90.99 42869.32 47819.97 2015-03-27 02:57:13.000 086 21188.91 91.00 42869.31 47819.99 2015-03-27 02:57:14.000 086 21188.92 91.00 42869.30 47819.94 2015-03-27 02:57:15.000 086 21188.94 90.98 42869.29 47819.96 2015-03-27 02:57:16.000 086 21188.95 90.95 42869.28 47819.95 2015-03-27 02:57:17.000 086 21188.93 90.93 42869.34 47819.98 2015-03-27 02:57:18.000 086 21188.92 90.91 42869.33 47819.99 2015-03-27 02:57:19.000 086 21188.93 90.91 42869.30 47819.97 2015-03-27 02:57:20.000 086 21188.88 90.94 42869.31 47819.97 2015-03-27 02:57:21.000 086 21188.85 90.93 42869.30 47819.94 2015-03-27 02:57:22.000 086 21188.85 90.92 42869.27 47819.94 2015-03-27 02:57:23.000 086 21188.85 90.89 42869.30 47819.93 2015-03-27 02:57:24.000 086 21188.83 90.85 42869.29 47819.92 2015-03-27 02:57:25.000 086 21188.81 90.86 42869.29 47819.92 2015-03-27 02:57:26.000 086 21188.81 90.84 42869.34 47819.91 2015-03-27 02:57:27.000 086 21188.80 90.80 42869.35 47819.91 2015-03-27 02:57:28.000 086 21188.82 90.78 42869.34 47819.93 2015-03-27 02:57:29.000 086 21188.82 90.76 42869.34 47819.94 2015-03-27 02:57:30.000 086 21188.79 90.75 42869.36 47819.95 2015-03-27 02:57:31.000 086 21188.79 90.77 42869.41 47819.97 2015-03-27 02:57:32.000 086 21188.78 90.79 42869.38 47819.95 2015-03-27 02:57:33.000 086 21188.79 90.80 42869.36 47819.97 2015-03-27 02:57:34.000 086 21188.80 90.80 42869.38 47819.97 2015-03-27 02:57:35.000 086 21188.77 90.80 42869.36 47819.97 2015-03-27 02:57:36.000 086 21188.78 90.82 42869.36 47819.97 2015-03-27 02:57:37.000 086 21188.80 90.84 42869.34 47819.97 2015-03-27 02:57:38.000 086 21188.79 90.84 42869.36 47819.99 2015-03-27 02:57:39.000 086 21188.81 90.86 42869.36 47819.97 2015-03-27 02:57:40.000 086 21188.82 90.86 42869.35 47819.96 2015-03-27 02:57:41.000 086 21188.81 90.89 42869.32 47819.97 2015-03-27 02:57:42.000 086 21188.78 90.94 42869.35 47819.96 2015-03-27 02:57:43.000 086 21188.75 91.00 42869.31 47819.93 2015-03-27 02:57:44.000 086 21188.74 91.03 42869.26 47819.91 2015-03-27 02:57:45.000 086 21188.71 91.04 42869.23 47819.87 2015-03-27 02:57:46.000 086 21188.70 91.04 42869.23 47819.86 2015-03-27 02:57:47.000 086 21188.69 91.05 42869.24 47819.84 2015-03-27 02:57:48.000 086 21188.69 91.06 42869.25 47819.85 2015-03-27 02:57:49.000 086 21188.70 91.07 42869.22 47819.83 2015-03-27 02:57:50.000 086 21188.73 91.07 42869.23 47819.85 2015-03-27 02:57:51.000 086 21188.74 91.06 42869.24 47819.82 2015-03-27 02:57:52.000 086 21188.76 91.02 42869.26 47819.84 2015-03-27 02:57:53.000 086 21188.79 91.00 42869.27 47819.86 2015-03-27 02:57:54.000 086 21188.77 90.98 42869.29 47819.89 2015-03-27 02:57:55.000 086 21188.75 90.99 42869.27 47819.89 2015-03-27 02:57:56.000 086 21188.73 90.96 42869.27 47819.90 2015-03-27 02:57:57.000 086 21188.72 90.98 42869.29 47819.90 2015-03-27 02:57:58.000 086 21188.74 90.98 42869.31 47819.89 2015-03-27 02:57:59.000 086 21188.71 90.99 42869.30 47819.88 2015-03-27 02:58:00.000 086 21188.69 90.98 42869.28 47819.90 2015-03-27 02:58:01.000 086 21188.65 90.99 42869.30 47819.89 2015-03-27 02:58:02.000 086 21188.61 91.02 42869.30 47819.86 2015-03-27 02:58:03.000 086 21188.56 91.05 42869.26 47819.82 2015-03-27 02:58:04.000 086 21188.59 91.02 42869.25 47819.79 2015-03-27 02:58:05.000 086 21188.56 91.00 42869.24 47819.79 2015-03-27 02:58:06.000 086 21188.55 90.98 42869.25 47819.79 2015-03-27 02:58:07.000 086 21188.54 90.98 42869.21 47819.76 2015-03-27 02:58:08.000 086 21188.55 90.98 42869.18 47819.78 2015-03-27 02:58:09.000 086 21188.59 90.96 42869.22 47819.77 2015-03-27 02:58:10.000 086 21188.58 90.94 42869.21 47819.76 2015-03-27 02:58:11.000 086 21188.58 90.91 42869.25 47819.79 2015-03-27 02:58:12.000 086 21188.61 90.89 42869.29 47819.82 2015-03-27 02:58:13.000 086 21188.62 90.87 42869.34 47819.81 2015-03-27 02:58:14.000 086 21188.64 90.87 42869.31 47819.84 2015-03-27 02:58:15.000 086 21188.63 90.87 42869.28 47819.83 2015-03-27 02:58:16.000 086 21188.63 90.88 42869.29 47819.83 2015-03-27 02:58:17.000 086 21188.60 90.87 42869.30 47819.84 2015-03-27 02:58:18.000 086 21188.59 90.87 42869.27 47819.83 2015-03-27 02:58:19.000 086 21188.56 90.85 42869.28 47819.86 2015-03-27 02:58:20.000 086 21188.58 90.85 42869.26 47819.84 2015-03-27 02:58:21.000 086 21188.56 90.85 42869.26 47819.86 2015-03-27 02:58:22.000 086 21188.57 90.88 42869.29 47819.83 2015-03-27 02:58:23.000 086 21188.57 90.86 42869.29 47819.83 2015-03-27 02:58:24.000 086 21188.55 90.86 42869.28 47819.82 2015-03-27 02:58:25.000 086 21188.56 90.86 42869.29 47819.82 2015-03-27 02:58:26.000 086 21188.56 90.88 42869.28 47819.81 2015-03-27 02:58:27.000 086 21188.59 90.90 42869.27 47819.82 2015-03-27 02:58:28.000 086 21188.59 90.87 42869.28 47819.80 2015-03-27 02:58:29.000 086 21188.57 90.88 42869.28 47819.84 2015-03-27 02:58:30.000 086 21188.60 90.87 42869.31 47819.84 2015-03-27 02:58:31.000 086 21188.62 90.86 42869.30 47819.85 2015-03-27 02:58:32.000 086 21188.59 90.86 42869.32 47819.85 2015-03-27 02:58:33.000 086 21188.60 90.87 42869.32 47819.86 2015-03-27 02:58:34.000 086 21188.60 90.86 42869.34 47819.86 2015-03-27 02:58:35.000 086 21188.61 90.87 42869.35 47819.86 2015-03-27 02:58:36.000 086 21188.60 90.86 42869.32 47819.90 2015-03-27 02:58:37.000 086 21188.61 90.92 42869.29 47819.86 2015-03-27 02:58:38.000 086 21188.57 90.98 42869.25 47819.87 2015-03-27 02:58:39.000 086 21188.57 91.00 42869.23 47819.83 2015-03-27 02:58:40.000 086 21188.54 91.01 42869.22 47819.77 2015-03-27 02:58:41.000 086 21188.52 90.98 42869.20 47819.76 2015-03-27 02:58:42.000 086 21188.51 90.97 42869.20 47819.73 2015-03-27 02:58:43.000 086 21188.53 90.95 42869.19 47819.74 2015-03-27 02:58:44.000 086 21188.52 90.94 42869.20 47819.74 2015-03-27 02:58:45.000 086 21188.51 90.91 42869.22 47819.72 2015-03-27 02:58:46.000 086 21188.52 90.90 42869.20 47819.72 2015-03-27 02:58:47.000 086 21188.50 90.87 42869.23 47819.72 2015-03-27 02:58:48.000 086 21188.49 90.84 42869.22 47819.73 2015-03-27 02:58:49.000 086 21188.47 90.83 42869.20 47819.73 2015-03-27 02:58:50.000 086 21188.47 90.82 42869.21 47819.71 2015-03-27 02:58:51.000 086 21188.45 90.84 42869.25 47819.69 2015-03-27 02:58:52.000 086 21188.41 90.83 42869.25 47819.70 2015-03-27 02:58:53.000 086 21188.41 90.84 42869.26 47819.71 2015-03-27 02:58:54.000 086 21188.44 90.84 42869.23 47819.69 2015-03-27 02:58:55.000 086 21188.41 90.86 42869.24 47819.69 2015-03-27 02:58:56.000 086 21188.40 90.88 42869.24 47819.71 2015-03-27 02:58:57.000 086 21188.42 90.85 42869.25 47819.69 2015-03-27 02:58:58.000 086 21188.41 90.84 42869.24 47819.69 2015-03-27 02:58:59.000 086 21188.45 90.83 42869.23 47819.72 2015-03-27 02:59:00.000 086 21188.45 90.86 42869.26 47819.77 2015-03-27 02:59:01.000 086 21188.50 90.87 42869.28 47819.77 2015-03-27 02:59:02.000 086 21188.53 90.91 42869.28 47819.79 2015-03-27 02:59:03.000 086 21188.56 90.93 42869.29 47819.81 2015-03-27 02:59:04.000 086 21188.61 90.94 42869.29 47819.79 2015-03-27 02:59:05.000 086 21188.65 90.94 42869.26 47819.83 2015-03-27 02:59:06.000 086 21188.66 90.91 42869.28 47819.86 2015-03-27 02:59:07.000 086 21188.65 90.94 42869.30 47819.86 2015-03-27 02:59:08.000 086 21188.68 90.92 42869.33 47819.87 2015-03-27 02:59:09.000 086 21188.71 90.91 42869.33 47819.88 2015-03-27 02:59:10.000 086 21188.72 90.90 42869.32 47819.90 2015-03-27 02:59:11.000 086 21188.73 90.86 42869.34 47819.91 2015-03-27 02:59:12.000 086 21188.76 90.82 42869.36 47819.94 2015-03-27 02:59:13.000 086 21188.77 90.77 42869.36 47819.92 2015-03-27 02:59:14.000 086 21188.77 90.73 42869.36 47819.97 2015-03-27 02:59:15.000 086 21188.76 90.69 42869.38 47819.96 2015-03-27 02:59:16.000 086 21188.73 90.65 42869.39 47819.97 2015-03-27 02:59:17.000 086 21188.74 90.63 42869.38 47819.97 2015-03-27 02:59:18.000 086 21188.70 90.57 42869.38 47819.97 2015-03-27 02:59:19.000 086 21188.67 90.57 42869.43 47819.95 2015-03-27 02:59:20.000 086 21188.65 90.55 42869.42 47819.96 2015-03-27 02:59:21.000 086 21188.61 90.51 42869.43 47819.96 2015-03-27 02:59:22.000 086 21188.61 90.48 42869.43 47819.92 2015-03-27 02:59:23.000 086 21188.56 90.46 42869.41 47819.90 2015-03-27 02:59:24.000 086 21188.53 90.47 42869.43 47819.89 2015-03-27 02:59:25.000 086 21188.54 90.46 42869.40 47819.88 2015-03-27 02:59:26.000 086 21188.53 90.49 42869.39 47819.86 2015-03-27 02:59:27.000 086 21188.53 90.50 42869.41 47819.85 2015-03-27 02:59:28.000 086 21188.53 90.50 42869.40 47819.84 2015-03-27 02:59:29.000 086 21188.54 90.50 42869.41 47819.88 2015-03-27 02:59:30.000 086 21188.54 90.53 42869.37 47819.86 2015-03-27 02:59:31.000 086 21188.57 90.59 42869.38 47819.84 2015-03-27 02:59:32.000 086 21188.60 90.62 42869.36 47819.86 2015-03-27 02:59:33.000 086 21188.63 90.67 42869.35 47819.88 2015-03-27 02:59:34.000 086 21188.64 90.70 42869.34 47819.87 2015-03-27 02:59:35.000 086 21188.66 90.73 42869.37 47819.89 2015-03-27 02:59:36.000 086 21188.70 90.73 42869.38 47819.89 2015-03-27 02:59:37.000 086 21188.70 90.74 42869.37 47819.88 2015-03-27 02:59:38.000 086 21188.72 90.74 42869.35 47819.91 2015-03-27 02:59:39.000 086 21188.74 90.74 42869.36 47819.94 2015-03-27 02:59:40.000 086 21188.75 90.73 42869.38 47819.92 2015-03-27 02:59:41.000 086 21188.77 90.76 42869.37 47819.92 2015-03-27 02:59:42.000 086 21188.70 90.79 42869.36 47819.94 2015-03-27 02:59:43.000 086 21188.68 90.85 42869.32 47819.87 2015-03-27 02:59:44.000 086 21188.65 90.85 42869.30 47819.87 2015-03-27 02:59:45.000 086 21188.65 90.83 42869.27 47819.84 2015-03-27 02:59:46.000 086 21188.65 90.79 42869.30 47819.80 2015-03-27 02:59:47.000 086 21188.62 90.78 42869.28 47819.76 2015-03-27 02:59:48.000 086 21188.59 90.74 42869.25 47819.77 2015-03-27 02:59:49.000 086 21188.56 90.75 42869.24 47819.75 2015-03-27 02:59:50.000 086 21188.54 90.71 42869.24 47819.75 2015-03-27 02:59:51.000 086 21188.51 90.68 42869.25 47819.74 2015-03-27 02:59:52.000 086 21188.48 90.66 42869.27 47819.72 2015-03-27 02:59:53.000 086 21188.46 90.64 42869.26 47819.70 2015-03-27 02:59:54.000 086 21188.46 90.66 42869.23 47819.71 2015-03-27 02:59:55.000 086 21188.46 90.62 42869.26 47819.73 2015-03-27 02:59:56.000 086 21188.48 90.61 42869.23 47819.69 2015-03-27 02:59:57.000 086 21188.46 90.60 42869.25 47819.72 2015-03-27 02:59:58.000 086 21188.46 90.53 42869.27 47819.70 2015-03-27 02:59:59.000 086 21188.48 90.51 42869.27 47819.72 2015-03-27 03:00:00.000 086 21188.50 90.50 42869.26 47819.73 2015-03-27 03:00:01.000 086 21188.49 90.51 42869.28 47819.76 2015-03-27 03:00:02.000 086 21188.50 90.52 42869.31 47819.77 2015-03-27 03:00:03.000 086 21188.51 90.55 42869.33 47819.78 2015-03-27 03:00:04.000 086 21188.54 90.56 42869.33 47819.80 2015-03-27 03:00:05.000 086 21188.55 90.61 42869.32 47819.80 2015-03-27 03:00:06.000 086 21188.58 90.63 42869.30 47819.80 2015-03-27 03:00:07.000 086 21188.59 90.66 42869.30 47819.80 2015-03-27 03:00:08.000 086 21188.61 90.69 42869.26 47819.80 2015-03-27 03:00:09.000 086 21188.63 90.71 42869.24 47819.81 2015-03-27 03:00:10.000 086 21188.63 90.72 42869.26 47819.84 2015-03-27 03:00:11.000 086 21188.65 90.75 42869.27 47819.84 2015-03-27 03:00:12.000 086 21188.70 90.77 42869.27 47819.84 2015-03-27 03:00:13.000 086 21188.75 90.76 42869.26 47819.85 2015-03-27 03:00:14.000 086 21188.78 90.75 42869.28 47819.88 2015-03-27 03:00:15.000 086 21188.78 90.70 42869.27 47819.88 2015-03-27 03:00:16.000 086 21188.80 90.69 42869.26 47819.88 2015-03-27 03:00:17.000 086 21188.79 90.67 42869.25 47819.87 2015-03-27 03:00:18.000 086 21188.78 90.64 42869.26 47819.88 2015-03-27 03:00:19.000 086 21188.76 90.58 42869.27 47819.88 2015-03-27 03:00:20.000 086 21188.79 90.51 42869.30 47819.89 2015-03-27 03:00:21.000 086 21188.77 90.48 42869.29 47819.90 2015-03-27 03:00:22.000 086 21188.75 90.49 42869.32 47819.93 2015-03-27 03:00:23.000 086 21188.70 90.51 42869.30 47819.92 2015-03-27 03:00:24.000 086 21188.64 90.50 42869.32 47819.88 2015-03-27 03:00:25.000 086 21188.60 90.49 42869.32 47819.85 2015-03-27 03:00:26.000 086 21188.55 90.47 42869.31 47819.82 2015-03-27 03:00:27.000 086 21188.54 90.48 42869.28 47819.80 2015-03-27 03:00:28.000 086 21188.51 90.49 42869.28 47819.79 2015-03-27 03:00:29.000 086 21188.49 90.48 42869.28 47819.77 2015-03-27 03:00:30.000 086 21188.49 90.47 42869.27 47819.78 2015-03-27 03:00:31.000 086 21188.49 90.49 42869.26 47819.77 2015-03-27 03:00:32.000 086 21188.51 90.48 42869.24 47819.77 2015-03-27 03:00:33.000 086 21188.52 90.50 42869.27 47819.77 2015-03-27 03:00:34.000 086 21188.55 90.51 42869.31 47819.77 2015-03-27 03:00:35.000 086 21188.58 90.55 42869.28 47819.77 2015-03-27 03:00:36.000 086 21188.60 90.58 42869.25 47819.80 2015-03-27 03:00:37.000 086 21188.61 90.60 42869.28 47819.79 2015-03-27 03:00:38.000 086 21188.64 90.60 42869.27 47819.77 2015-03-27 03:00:39.000 086 21188.67 90.57 42869.29 47819.82 2015-03-27 03:00:40.000 086 21188.73 90.55 42869.30 47819.81 2015-03-27 03:00:41.000 086 21188.76 90.52 42869.32 47819.87 2015-03-27 03:00:42.000 086 21188.76 90.53 42869.33 47819.90 2015-03-27 03:00:43.000 086 21188.77 90.50 42869.35 47819.92 2015-03-27 03:00:44.000 086 21188.79 90.49 42869.34 47819.94 2015-03-27 03:00:45.000 086 21188.83 90.49 42869.35 47819.94 2015-03-27 03:00:46.000 086 21188.79 90.48 42869.34 47819.95 2015-03-27 03:00:47.000 086 21188.76 90.46 42869.34 47819.97 2015-03-27 03:00:48.000 086 21188.76 90.48 42869.33 47819.92 2015-03-27 03:00:49.000 086 21188.73 90.49 42869.33 47819.94 2015-03-27 03:00:50.000 086 21188.73 90.51 42869.28 47819.91 2015-03-27 03:00:51.000 086 21188.69 90.49 42869.28 47819.91 2015-03-27 03:00:52.000 086 21188.67 90.48 42869.29 47819.89 2015-03-27 03:00:53.000 086 21188.65 90.44 42869.26 47819.87 2015-03-27 03:00:54.000 086 21188.59 90.43 42869.30 47819.89 2015-03-27 03:00:55.000 086 21188.59 90.41 42869.25 47819.86 2015-03-27 03:00:56.000 086 21188.60 90.39 42869.27 47819.86 2015-03-27 03:00:57.000 086 21188.62 90.36 42869.32 47819.87 2015-03-27 03:00:58.000 086 21188.60 90.34 42869.31 47819.85 2015-03-27 03:00:59.000 086 21188.55 90.32 42869.28 47819.88 2015-03-27 03:01:00.000 086 21188.53 90.27 42869.33 47819.85 2015-03-27 03:01:01.000 086 21188.57 90.21 42869.32 47819.87 2015-03-27 03:01:02.000 086 21188.60 90.17 42869.34 47819.89 2015-03-27 03:01:03.000 086 21188.58 90.13 42869.38 47819.90 2015-03-27 03:01:04.000 086 21188.56 90.09 42869.40 47819.92 2015-03-27 03:01:05.000 086 21188.56 90.06 42869.43 47819.93 2015-03-27 03:01:06.000 086 21188.55 90.07 42869.42 47819.91 2015-03-27 03:01:07.000 086 21188.51 90.15 42869.42 47819.93 2015-03-27 03:01:08.000 086 21188.47 90.18 42869.38 47819.89 2015-03-27 03:01:09.000 086 21188.47 90.19 42869.37 47819.83 2015-03-27 03:01:10.000 086 21188.44 90.22 42869.31 47819.81 2015-03-27 03:01:11.000 086 21188.42 90.23 42869.27 47819.80 2015-03-27 03:01:12.000 086 21188.40 90.27 42869.24 47819.73 2015-03-27 03:01:13.000 086 21188.41 90.28 42869.22 47819.73 2015-03-27 03:01:14.000 086 21188.43 90.28 42869.26 47819.71 2015-03-27 03:01:15.000 086 21188.44 90.26 42869.25 47819.73 2015-03-27 03:01:16.000 086 21188.46 90.22 42869.27 47819.73 2015-03-27 03:01:17.000 086 21188.51 90.16 42869.28 47819.77 2015-03-27 03:01:18.000 086 21188.54 90.12 42869.33 47819.85 2015-03-27 03:01:19.000 086 21188.57 90.11 42869.35 47819.91 2015-03-27 03:01:20.000 086 21188.59 90.10 42869.43 47819.94 2015-03-27 03:01:21.000 086 21188.60 90.14 42869.40 47819.97 2015-03-27 03:01:22.000 086 21188.65 90.16 42869.38 47820.00 2015-03-27 03:01:23.000 086 21188.64 90.14 42869.42 47819.99 2015-03-27 03:01:24.000 086 21188.66 90.13 42869.42 47820.03 2015-03-27 03:01:25.000 086 21188.63 90.14 42869.45 47820.03 2015-03-27 03:01:26.000 086 21188.64 90.13 42869.44 47820.03 2015-03-27 03:01:27.000 086 21188.62 90.14 42869.44 47820.05 2015-03-27 03:01:28.000 086 21188.60 90.11 42869.45 47820.03 2015-03-27 03:01:29.000 086 21188.61 90.13 42869.42 47820.03 2015-03-27 03:01:30.000 086 21188.60 90.13 42869.39 47820.01 2015-03-27 03:01:31.000 086 21188.61 90.12 42869.38 47819.99 2015-03-27 03:01:32.000 086 21188.59 90.08 42869.37 47819.96 2015-03-27 03:01:33.000 086 21188.53 90.07 42869.33 47819.95 2015-03-27 03:01:34.000 086 21188.51 90.06 42869.33 47819.94 2015-03-27 03:01:35.000 086 21188.49 90.05 42869.35 47819.91 2015-03-27 03:01:36.000 086 21188.48 90.03 42869.36 47819.87 2015-03-27 03:01:37.000 086 21188.49 90.03 42869.36 47819.88 2015-03-27 03:01:38.000 086 21188.47 90.00 42869.35 47819.89 2015-03-27 03:01:39.000 086 21188.46 89.99 42869.37 47819.87 2015-03-27 03:01:40.000 086 21188.44 89.99 42869.37 47819.86 2015-03-27 03:01:41.000 086 21188.44 90.00 42869.37 47819.85 2015-03-27 03:01:42.000 086 21188.48 89.99 42869.37 47819.85 2015-03-27 03:01:43.000 086 21188.44 90.00 42869.35 47819.83 2015-03-27 03:01:44.000 086 21188.44 90.00 42869.34 47819.86 2015-03-27 03:01:45.000 086 21188.43 90.01 42869.28 47819.85 2015-03-27 03:01:46.000 086 21188.46 90.00 42869.33 47819.85 2015-03-27 03:01:47.000 086 21188.47 90.03 42869.38 47819.87 2015-03-27 03:01:48.000 086 21188.48 90.04 42869.37 47819.89 2015-03-27 03:01:49.000 086 21188.52 90.05 42869.34 47819.87 2015-03-27 03:01:50.000 086 21188.52 90.05 42869.36 47819.88 2015-03-27 03:01:51.000 086 21188.53 90.06 42869.36 47819.89 2015-03-27 03:01:52.000 086 21188.56 90.08 42869.37 47819.91 2015-03-27 03:01:53.000 086 21188.54 90.10 42869.37 47819.91 2015-03-27 03:01:54.000 086 21188.58 90.12 42869.38 47819.93 2015-03-27 03:01:55.000 086 21188.56 90.12 42869.39 47819.90 2015-03-27 03:01:56.000 086 21188.60 90.12 42869.36 47819.92 2015-03-27 03:01:57.000 086 21188.57 90.12 42869.34 47819.93 2015-03-27 03:01:58.000 086 21188.55 90.11 42869.31 47819.92 2015-03-27 03:01:59.000 086 21188.59 90.10 42869.35 47819.94 2015-03-27 03:02:00.000 086 21188.59 90.08 42869.37 47819.91 2015-03-27 03:02:01.000 086 21188.59 90.08 42869.36 47819.90 2015-03-27 03:02:02.000 086 21188.60 90.09 42869.33 47819.90 2015-03-27 03:02:03.000 086 21188.61 90.05 42869.32 47819.94 2015-03-27 03:02:04.000 086 21188.62 90.07 42869.31 47819.92 2015-03-27 03:02:05.000 086 21188.61 90.07 42869.35 47819.91 2015-03-27 03:02:06.000 086 21188.62 90.02 42869.33 47819.92 2015-03-27 03:02:07.000 086 21188.61 90.02 42869.34 47819.92 2015-03-27 03:02:08.000 086 21188.60 90.01 42869.31 47819.94 2015-03-27 03:02:09.000 086 21188.58 90.01 42869.32 47819.90 2015-03-27 03:02:10.000 086 21188.57 90.00 42869.31 47819.92 2015-03-27 03:02:11.000 086 21188.54 90.01 42869.31 47819.92 2015-03-27 03:02:12.000 086 21188.54 90.02 42869.30 47819.91 2015-03-27 03:02:13.000 086 21188.53 89.99 42869.27 47819.88 2015-03-27 03:02:14.000 086 21188.51 90.00 42869.30 47819.89 2015-03-27 03:02:15.000 086 21188.50 90.02 42869.31 47819.87 2015-03-27 03:02:16.000 086 21188.49 90.04 42869.32 47819.85 2015-03-27 03:02:17.000 086 21188.50 90.05 42869.35 47819.86 2015-03-27 03:02:18.000 086 21188.52 90.05 42869.30 47819.85 2015-03-27 03:02:19.000 086 21188.51 90.05 42869.29 47819.82 2015-03-27 03:02:20.000 086 21188.51 89.98 42869.32 47819.85 2015-03-27 03:02:21.000 086 21188.56 89.91 42869.36 47819.88 2015-03-27 03:02:22.000 086 21188.61 89.83 42869.37 47819.90 2015-03-27 03:02:23.000 086 21188.62 89.84 42869.44 47819.98 2015-03-27 03:02:24.000 086 21188.60 89.89 42869.45 47819.99 2015-03-27 03:02:25.000 086 21188.59 89.89 42869.44 47819.99 2015-03-27 03:02:26.000 086 21188.57 89.89 42869.43 47819.99 2015-03-27 03:02:27.000 086 21188.56 89.92 42869.38 47819.99 2015-03-27 03:02:28.000 086 21188.56 89.92 42869.41 47819.98 2015-03-27 03:02:29.000 086 21188.56 89.90 42869.41 47819.97 2015-03-27 03:02:30.000 086 21188.55 89.87 42869.42 47819.97 2015-03-27 03:02:31.000 086 21188.50 89.88 42869.43 47819.96 2015-03-27 03:02:32.000 086 21188.49 89.88 42869.42 47819.97 2015-03-27 03:02:33.000 086 21188.48 89.89 42869.43 47819.92 2015-03-27 03:02:34.000 086 21188.49 89.91 42869.40 47819.92 2015-03-27 03:02:35.000 086 21188.46 89.91 42869.37 47819.89 2015-03-27 03:02:36.000 086 21188.43 89.91 42869.37 47819.88 2015-03-27 03:02:37.000 086 21188.42 89.94 42869.35 47819.88 2015-03-27 03:02:38.000 086 21188.40 89.98 42869.38 47819.89 2015-03-27 03:02:39.000 086 21188.34 90.07 42869.35 47819.87 2015-03-27 03:02:40.000 086 21188.32 90.14 42869.32 47819.83 2015-03-27 03:02:41.000 086 21188.33 90.17 42869.28 47819.77 2015-03-27 03:02:42.000 086 21188.35 90.20 42869.29 47819.74 2015-03-27 03:02:43.000 086 21188.34 90.20 42869.25 47819.69 2015-03-27 03:02:44.000 086 21188.34 90.21 42869.25 47819.69 2015-03-27 03:02:45.000 086 21188.33 90.25 42869.22 47819.67 2015-03-27 03:02:46.000 086 21188.36 90.25 42869.23 47819.67 2015-03-27 03:02:47.000 086 21188.35 90.26 42869.23 47819.68 2015-03-27 03:02:48.000 086 21188.36 90.25 42869.21 47819.65 2015-03-27 03:02:49.000 086 21188.40 90.23 42869.20 47819.67 2015-03-27 03:02:50.000 086 21188.38 90.25 42869.20 47819.66 2015-03-27 03:02:51.000 086 21188.34 90.27 42869.20 47819.66 2015-03-27 03:02:52.000 086 21188.33 90.27 42869.17 47819.66 2015-03-27 03:02:53.000 086 21188.30 90.30 42869.19 47819.65 2015-03-27 03:02:54.000 086 21188.30 90.29 42869.20 47819.63 2015-03-27 03:02:55.000 086 21188.27 90.30 42869.19 47819.62 2015-03-27 03:02:56.000 086 21188.25 90.27 42869.20 47819.64 2015-03-27 03:02:57.000 086 21188.25 90.26 42869.20 47819.62 2015-03-27 03:02:58.000 086 21188.22 90.25 42869.17 47819.60 2015-03-27 03:02:59.000 086 21188.19 90.25 42869.18 47819.58 2015-03-27 03:03:00.000 086 21188.19 90.28 42869.19 47819.59 2015-03-27 03:03:01.000 086 21188.19 90.26 42869.17 47819.59 2015-03-27 03:03:02.000 086 21188.18 90.24 42869.17 47819.58 2015-03-27 03:03:03.000 086 21188.16 90.25 42869.17 47819.57 2015-03-27 03:03:04.000 086 21188.15 90.26 42869.16 47819.58 2015-03-27 03:03:05.000 086 21188.15 90.25 42869.19 47819.57 2015-03-27 03:03:06.000 086 21188.14 90.29 42869.16 47819.58 2015-03-27 03:03:07.000 086 21188.14 90.29 42869.15 47819.56 2015-03-27 03:03:08.000 086 21188.12 90.22 42869.13 47819.53 2015-03-27 03:03:09.000 086 21188.11 90.20 42869.17 47819.52 2015-03-27 03:03:10.000 086 21188.12 90.17 42869.19 47819.55 2015-03-27 03:03:11.000 086 21188.12 90.19 42869.20 47819.56 2015-03-27 03:03:12.000 086 21188.15 90.22 42869.22 47819.59 2015-03-27 03:03:13.000 086 21188.16 90.23 42869.20 47819.56 2015-03-27 03:03:14.000 086 21188.17 90.26 42869.20 47819.59 2015-03-27 03:03:15.000 086 21188.18 90.26 42869.17 47819.56 2015-03-27 03:03:16.000 086 21188.17 90.27 42869.18 47819.58 2015-03-27 03:03:17.000 086 21188.20 90.28 42869.19 47819.58 2015-03-27 03:03:18.000 086 21188.25 90.28 42869.20 47819.60 2015-03-27 03:03:19.000 086 21188.26 90.26 42869.20 47819.62 2015-03-27 03:03:20.000 086 21188.27 90.27 42869.21 47819.62 2015-03-27 03:03:21.000 086 21188.28 90.27 42869.20 47819.63 2015-03-27 03:03:22.000 086 21188.26 90.25 42869.21 47819.62 2015-03-27 03:03:23.000 086 21188.24 90.25 42869.16 47819.63 2015-03-27 03:03:24.000 086 21188.22 90.25 42869.17 47819.62 2015-03-27 03:03:25.000 086 21188.21 90.20 42869.16 47819.58 2015-03-27 03:03:26.000 086 21188.19 90.18 42869.15 47819.62 2015-03-27 03:03:27.000 086 21188.20 90.11 42869.18 47819.58 2015-03-27 03:03:28.000 086 21188.24 90.04 42869.19 47819.58 2015-03-27 03:03:29.000 086 21188.23 89.96 42869.23 47819.62 2015-03-27 03:03:30.000 086 21188.22 89.93 42869.29 47819.66 2015-03-27 03:03:31.000 086 21188.20 89.91 42869.32 47819.69 2015-03-27 03:03:32.000 086 21188.19 89.91 42869.36 47819.71 2015-03-27 03:03:33.000 086 21188.18 89.91 42869.36 47819.73 2015-03-27 03:03:34.000 086 21188.17 89.90 42869.40 47819.73 2015-03-27 03:03:35.000 086 21188.15 89.92 42869.40 47819.73 2015-03-27 03:03:36.000 086 21188.12 89.93 42869.39 47819.76 2015-03-27 03:03:37.000 086 21188.09 89.94 42869.42 47819.74 2015-03-27 03:03:38.000 086 21188.08 90.00 42869.42 47819.72 2015-03-27 03:03:39.000 086 21188.09 90.00 42869.38 47819.74 2015-03-27 03:03:40.000 086 21188.10 90.00 42869.40 47819.72 2015-03-27 03:03:41.000 086 21188.11 90.01 42869.37 47819.73 2015-03-27 03:03:42.000 086 21188.13 89.98 42869.37 47819.70 2015-03-27 03:03:43.000 086 21188.16 89.98 42869.38 47819.74 2015-03-27 03:03:44.000 086 21188.19 89.95 42869.39 47819.73 2015-03-27 03:03:45.000 086 21188.19 89.91 42869.40 47819.77 2015-03-27 03:03:46.000 086 21188.22 89.90 42869.43 47819.80 2015-03-27 03:03:47.000 086 21188.20 89.88 42869.44 47819.80 2015-03-27 03:03:48.000 086 21188.17 89.89 42869.42 47819.80 2015-03-27 03:03:49.000 086 21188.15 89.86 42869.44 47819.81 2015-03-27 03:03:50.000 086 21188.16 89.84 42869.47 47819.82 2015-03-27 03:03:51.000 086 21188.12 89.84 42869.46 47819.81 2015-03-27 03:03:52.000 086 21188.05 89.86 42869.48 47819.81 2015-03-27 03:03:53.000 086 21188.05 89.87 42869.45 47819.78 2015-03-27 03:03:54.000 086 21188.03 89.90 42869.43 47819.74 2015-03-27 03:03:55.000 086 21188.04 89.89 42869.43 47819.76 2015-03-27 03:03:56.000 086 21187.97 89.90 42869.41 47819.73 2015-03-27 03:03:57.000 086 21187.91 89.93 42869.44 47819.71 2015-03-27 03:03:58.000 086 21187.89 89.94 42869.43 47819.70 2015-03-27 03:03:59.000 086 21187.89 89.93 42869.39 47819.67 2015-03-27 03:04:00.000 086 21187.90 89.93 42869.41 47819.67 2015-03-27 03:04:01.000 086 21187.89 89.92 42869.39 47819.64 2015-03-27 03:04:02.000 086 21187.88 89.93 42869.34 47819.65 2015-03-27 03:04:03.000 086 21187.87 89.94 42869.34 47819.64 2015-03-27 03:04:04.000 086 21187.87 89.96 42869.38 47819.63 2015-03-27 03:04:05.000 086 21187.86 89.96 42869.39 47819.62 2015-03-27 03:04:06.000 086 21187.87 89.99 42869.37 47819.65 2015-03-27 03:04:07.000 086 21187.90 89.99 42869.34 47819.62 2015-03-27 03:04:08.000 086 21187.90 90.02 42869.36 47819.63 2015-03-27 03:04:09.000 086 21187.88 90.04 42869.37 47819.65 2015-03-27 03:04:10.000 086 21187.87 90.08 42869.37 47819.64 2015-03-27 03:04:11.000 086 21187.86 90.12 42869.36 47819.62 2015-03-27 03:04:12.000 086 21187.81 90.15 42869.35 47819.61 2015-03-27 03:04:13.000 086 21187.81 90.20 42869.34 47819.59 2015-03-27 03:04:14.000 086 21187.84 90.23 42869.35 47819.57 2015-03-27 03:04:15.000 086 21187.86 90.25 42869.32 47819.55 2015-03-27 03:04:16.000 086 21187.85 90.25 42869.31 47819.56 2015-03-27 03:04:17.000 086 21187.84 90.28 42869.32 47819.58 2015-03-27 03:04:18.000 086 21187.88 90.29 42869.31 47819.57 2015-03-27 03:04:19.000 086 21187.87 90.31 42869.30 47819.57 2015-03-27 03:04:20.000 086 21187.88 90.32 42869.31 47819.58 2015-03-27 03:04:21.000 086 21187.90 90.31 42869.27 47819.57 2015-03-27 03:04:22.000 086 21187.83 90.29 42869.27 47819.55 2015-03-27 03:04:23.000 086 21187.83 90.25 42869.26 47819.52 2015-03-27 03:04:24.000 086 21187.84 90.22 42869.25 47819.48 2015-03-27 03:04:25.000 086 21187.80 90.22 42869.24 47819.52 2015-03-27 03:04:26.000 086 21187.79 90.22 42869.25 47819.51 2015-03-27 03:04:27.000 086 21187.78 90.19 42869.28 47819.50 2015-03-27 03:04:28.000 086 21187.77 90.18 42869.28 47819.48 2015-03-27 03:04:29.000 086 21187.73 90.17 42869.30 47819.49 2015-03-27 03:04:30.000 086 21187.72 90.14 42869.33 47819.49 2015-03-27 03:04:31.000 086 21187.72 90.17 42869.31 47819.47 2015-03-27 03:04:32.000 086 21187.68 90.19 42869.30 47819.46 2015-03-27 03:04:33.000 086 21187.67 90.19 42869.31 47819.46 2015-03-27 03:04:34.000 086 21187.68 90.24 42869.29 47819.45 2015-03-27 03:04:35.000 086 21187.68 90.26 42869.27 47819.41 2015-03-27 03:04:36.000 086 21187.68 90.25 42869.23 47819.44 2015-03-27 03:04:37.000 086 21187.72 90.25 42869.28 47819.43 2015-03-27 03:04:38.000 086 21187.76 90.24 42869.29 47819.44 2015-03-27 03:04:39.000 086 21187.77 90.22 42869.34 47819.47 2015-03-27 03:04:40.000 086 21187.80 90.20 42869.32 47819.44 2015-03-27 03:04:41.000 086 21187.82 90.19 42869.34 47819.47 2015-03-27 03:04:42.000 086 21187.80 90.22 42869.32 47819.48 2015-03-27 03:04:43.000 086 21187.78 90.22 42869.32 47819.48 2015-03-27 03:04:44.000 086 21187.78 90.19 42869.35 47819.47 2015-03-27 03:04:45.000 086 21187.77 90.17 42869.36 47819.47 2015-03-27 03:04:46.000 086 21187.74 90.18 42869.36 47819.46 2015-03-27 03:04:47.000 086 21187.71 90.17 42869.33 47819.48 2015-03-27 03:04:48.000 086 21187.70 90.16 42869.35 47819.47 2015-03-27 03:04:49.000 086 21187.67 90.17 42869.34 47819.50 2015-03-27 03:04:50.000 086 21187.69 90.18 42869.37 47819.47 2015-03-27 03:04:51.000 086 21187.65 90.23 42869.37 47819.50 2015-03-27 03:04:52.000 086 21187.65 90.28 42869.37 47819.45 2015-03-27 03:04:53.000 086 21187.64 90.31 42869.33 47819.46 2015-03-27 03:04:54.000 086 21187.63 90.32 42869.32 47819.44 2015-03-27 03:04:55.000 086 21187.62 90.37 42869.28 47819.42 2015-03-27 03:04:56.000 086 21187.61 90.38 42869.29 47819.39 2015-03-27 03:04:57.000 086 21187.59 90.39 42869.30 47819.39 2015-03-27 03:04:58.000 086 21187.63 90.40 42869.29 47819.37 2015-03-27 03:04:59.000 086 21187.60 90.39 42869.29 47819.39 2015-03-27 03:05:00.000 086 21187.59 90.39 42869.31 47819.37 2015-03-27 03:05:01.000 086 21187.61 90.40 42869.31 47819.38 2015-03-27 03:05:02.000 086 21187.62 90.40 42869.27 47819.37 2015-03-27 03:05:03.000 086 21187.60 90.42 42869.26 47819.37 2015-03-27 03:05:04.000 086 21187.58 90.40 42869.27 47819.38 2015-03-27 03:05:05.000 086 21187.60 90.37 42869.24 47819.38 2015-03-27 03:05:06.000 086 21187.59 90.38 42869.29 47819.35 2015-03-27 03:05:07.000 086 21187.57 90.38 42869.27 47819.37 2015-03-27 03:05:08.000 086 21187.56 90.37 42869.27 47819.36 2015-03-27 03:05:09.000 086 21187.53 90.37 42869.29 47819.35 2015-03-27 03:05:10.000 086 21187.51 90.36 42869.29 47819.35 2015-03-27 03:05:11.000 086 21187.52 90.35 42869.29 47819.35 2015-03-27 03:05:12.000 086 21187.53 90.35 42869.34 47819.35 2015-03-27 03:05:13.000 086 21187.54 90.33 42869.33 47819.33 2015-03-27 03:05:14.000 086 21187.52 90.33 42869.32 47819.34 2015-03-27 03:05:15.000 086 21187.52 90.33 42869.31 47819.34 2015-03-27 03:05:16.000 086 21187.49 90.30 42869.28 47819.32 2015-03-27 03:05:17.000 086 21187.50 90.30 42869.28 47819.35 2015-03-27 03:05:18.000 086 21187.51 90.25 42869.34 47819.34 2015-03-27 03:05:19.000 086 21187.52 90.22 42869.36 47819.37 2015-03-27 03:05:20.000 086 21187.52 90.19 42869.36 47819.35 2015-03-27 03:05:21.000 086 21187.52 90.18 42869.36 47819.37 2015-03-27 03:05:22.000 086 21187.55 90.16 42869.34 47819.39 2015-03-27 03:05:23.000 086 21187.53 90.16 42869.40 47819.40 2015-03-27 03:05:24.000 086 21187.51 90.14 42869.39 47819.40 2015-03-27 03:05:25.000 086 21187.52 90.15 42869.38 47819.40 2015-03-27 03:05:26.000 086 21187.48 90.19 42869.35 47819.41 2015-03-27 03:05:27.000 086 21187.48 90.19 42869.36 47819.40 2015-03-27 03:05:28.000 086 21187.46 90.21 42869.36 47819.38 2015-03-27 03:05:29.000 086 21187.44 90.20 42869.37 47819.36 2015-03-27 03:05:30.000 086 21187.44 90.24 42869.34 47819.36 2015-03-27 03:05:31.000 086 21187.45 90.24 42869.33 47819.33 2015-03-27 03:05:32.000 086 21187.44 90.23 42869.31 47819.31 2015-03-27 03:05:33.000 086 21187.43 90.22 42869.32 47819.31 2015-03-27 03:05:34.000 086 21187.41 90.20 42869.30 47819.31 2015-03-27 03:05:35.000 086 21187.42 90.22 42869.30 47819.32 2015-03-27 03:05:36.000 086 21187.42 90.23 42869.31 47819.32 2015-03-27 03:05:37.000 086 21187.45 90.21 42869.32 47819.30 2015-03-27 03:05:38.000 086 21187.41 90.23 42869.33 47819.30 2015-03-27 03:05:39.000 086 21187.38 90.33 42869.30 47819.32 2015-03-27 03:05:40.000 086 21187.37 90.39 42869.20 47819.26 2015-03-27 03:05:41.000 086 21187.36 90.43 42869.15 47819.21 2015-03-27 03:05:42.000 086 21187.37 90.44 42869.14 47819.17 2015-03-27 03:05:43.000 086 21187.34 90.43 42869.09 47819.12 2015-03-27 03:05:44.000 086 21187.36 90.43 42869.07 47819.10 2015-03-27 03:05:45.000 086 21187.32 90.44 42869.04 47819.05 2015-03-27 03:05:46.000 086 21187.30 90.43 42869.04 47819.03 2015-03-27 03:05:47.000 086 21187.29 90.40 42869.03 47819.05 2015-03-27 03:05:48.000 086 21187.29 90.38 42869.01 47819.02 2015-03-27 03:05:49.000 086 21187.27 90.39 42869.04 47819.00 2015-03-27 03:05:50.000 086 21187.30 90.38 42869.04 47819.02 2015-03-27 03:05:51.000 086 21187.28 90.35 42869.06 47819.00 2015-03-27 03:05:52.000 086 21187.30 90.31 42869.07 47819.01 2015-03-27 03:05:53.000 086 21187.30 90.31 42869.12 47819.05 2015-03-27 03:05:54.000 086 21187.29 90.30 42869.11 47819.04 2015-03-27 03:05:55.000 086 21187.27 90.29 42869.12 47819.05 2015-03-27 03:05:56.000 086 21187.28 90.28 42869.17 47819.09 2015-03-27 03:05:57.000 086 21187.28 90.33 42869.17 47819.09 2015-03-27 03:05:58.000 086 21187.25 90.35 42869.17 47819.10 2015-03-27 03:05:59.000 086 21187.22 90.39 42869.17 47819.11 2015-03-27 03:06:00.000 086 21187.20 90.43 42869.18 47819.09 2015-03-27 03:06:01.000 086 21187.20 90.44 42869.14 47819.09 2015-03-27 03:06:02.000 086 21187.21 90.51 42869.09 47819.06 2015-03-27 03:06:03.000 086 21187.19 90.57 42869.05 47819.04 2015-03-27 03:06:04.000 086 21187.23 90.57 42869.07 47819.01 2015-03-27 03:06:05.000 086 21187.25 90.53 42869.10 47818.98 2015-03-27 03:06:06.000 086 21187.26 90.47 42869.11 47819.02 2015-03-27 03:06:07.000 086 21187.27 90.47 42869.07 47819.03 2015-03-27 03:06:08.000 086 21187.28 90.46 42869.10 47819.04 2015-03-27 03:06:09.000 086 21187.28 90.47 42869.12 47819.05 2015-03-27 03:06:10.000 086 21187.27 90.46 42869.13 47819.06 2015-03-27 03:06:11.000 086 21187.26 90.44 42869.12 47819.07 2015-03-27 03:06:12.000 086 21187.23 90.45 42869.11 47819.07 2015-03-27 03:06:13.000 086 21187.19 90.44 42869.13 47819.07 2015-03-27 03:06:14.000 086 21187.23 90.44 42869.16 47819.06 2015-03-27 03:06:15.000 086 21187.20 90.43 42869.16 47819.05 2015-03-27 03:06:16.000 086 21187.20 90.42 42869.17 47819.06 2015-03-27 03:06:17.000 086 21187.20 90.41 42869.15 47819.08 2015-03-27 03:06:18.000 086 21187.17 90.43 42869.15 47819.05 2015-03-27 03:06:19.000 086 21187.13 90.43 42869.16 47819.09 2015-03-27 03:06:20.000 086 21187.11 90.45 42869.14 47819.06 2015-03-27 03:06:21.000 086 21187.12 90.43 42869.15 47819.04 2015-03-27 03:06:22.000 086 21187.08 90.40 42869.14 47819.03 2015-03-27 03:06:23.000 086 21187.10 90.37 42869.11 47819.02 2015-03-27 03:06:24.000 086 21187.14 90.35 42869.16 47819.03 2015-03-27 03:06:25.000 086 21187.12 90.34 42869.19 47819.06 2015-03-27 03:06:26.000 086 21187.13 90.35 42869.19 47819.06 2015-03-27 03:06:27.000 086 21187.09 90.37 42869.17 47819.05 2015-03-27 03:06:28.000 086 21187.08 90.35 42869.17 47819.02 2015-03-27 03:06:29.000 086 21187.08 90.34 42869.17 47819.05 2015-03-27 03:06:30.000 086 21187.10 90.34 42869.16 47819.02 2015-03-27 03:06:31.000 086 21187.14 90.34 42869.18 47819.02 2015-03-27 03:06:32.000 086 21187.13 90.33 42869.20 47819.01 2015-03-27 03:06:33.000 086 21187.12 90.34 42869.21 47819.01 2015-03-27 03:06:34.000 086 21187.11 90.33 42869.18 47819.01 2015-03-27 03:06:35.000 086 21187.11 90.31 42869.18 47819.04 2015-03-27 03:06:36.000 086 21187.11 90.29 42869.17 47819.02 2015-03-27 03:06:37.000 086 21187.14 90.27 42869.16 47819.01 2015-03-27 03:06:38.000 086 21187.16 90.27 42869.16 47819.04 2015-03-27 03:06:39.000 086 21187.17 90.27 42869.16 47819.03 2015-03-27 03:06:40.000 086 21187.16 90.26 42869.15 47819.07 2015-03-27 03:06:41.000 086 21187.18 90.25 42869.14 47819.04 2015-03-27 03:06:42.000 086 21187.24 90.21 42869.19 47819.09 2015-03-27 03:06:43.000 086 21187.23 90.19 42869.18 47819.09 2015-03-27 03:06:44.000 086 21187.24 90.17 42869.21 47819.13 2015-03-27 03:06:45.000 086 21187.25 90.15 42869.24 47819.14 2015-03-27 03:06:46.000 086 21187.25 90.16 42869.22 47819.12 2015-03-27 03:06:47.000 086 21187.21 90.18 42869.20 47819.13 2015-03-27 03:06:48.000 086 21187.22 90.19 42869.18 47819.10 2015-03-27 03:06:49.000 086 21187.23 90.20 42869.15 47819.09 2015-03-27 03:06:50.000 086 21187.23 90.15 42869.18 47819.08 2015-03-27 03:06:51.000 086 21187.22 90.13 42869.21 47819.10 2015-03-27 03:06:52.000 086 21187.22 90.13 42869.20 47819.11 2015-03-27 03:06:53.000 086 21187.23 90.13 42869.23 47819.13 2015-03-27 03:06:54.000 086 21187.22 90.15 42869.26 47819.16 2015-03-27 03:06:55.000 086 21187.24 90.16 42869.27 47819.14 2015-03-27 03:06:56.000 086 21187.24 90.19 42869.28 47819.15 2015-03-27 03:06:57.000 086 21187.27 90.19 42869.27 47819.16 2015-03-27 03:06:58.000 086 21187.25 90.22 42869.27 47819.16 2015-03-27 03:06:59.000 086 21187.24 90.22 42869.26 47819.15 2015-03-27 03:07:00.000 086 21187.24 90.21 42869.25 47819.17 2015-03-27 03:07:01.000 086 21187.28 90.21 42869.21 47819.18 2015-03-27 03:07:02.000 086 21187.32 90.20 42869.27 47819.21 2015-03-27 03:07:03.000 086 21187.32 90.21 42869.28 47819.22 2015-03-27 03:07:04.000 086 21187.37 90.21 42869.25 47819.20 2015-03-27 03:07:05.000 086 21187.41 90.21 42869.26 47819.22 2015-03-27 03:07:06.000 086 21187.41 90.18 42869.28 47819.24 2015-03-27 03:07:07.000 086 21187.39 90.16 42869.31 47819.23 2015-03-27 03:07:08.000 086 21187.37 90.15 42869.30 47819.25 2015-03-27 03:07:09.000 086 21187.37 90.17 42869.31 47819.27 2015-03-27 03:07:10.000 086 21187.38 90.18 42869.31 47819.26 2015-03-27 03:07:11.000 086 21187.33 90.20 42869.26 47819.25 2015-03-27 03:07:12.000 086 21187.32 90.20 42869.25 47819.22 2015-03-27 03:07:13.000 086 21187.32 90.19 42869.23 47819.20 2015-03-27 03:07:14.000 086 21187.30 90.20 42869.21 47819.21 2015-03-27 03:07:15.000 086 21187.28 90.18 42869.18 47819.18 2015-03-27 03:07:16.000 086 21187.29 90.19 42869.16 47819.13 2015-03-27 03:07:17.000 086 21187.30 90.17 42869.19 47819.14 2015-03-27 03:07:18.000 086 21187.31 90.16 42869.22 47819.13 2015-03-27 03:07:19.000 086 21187.31 90.14 42869.20 47819.15 2015-03-27 03:07:20.000 086 21187.31 90.14 42869.18 47819.15 2015-03-27 03:07:21.000 086 21187.30 90.16 42869.19 47819.15 2015-03-27 03:07:22.000 086 21187.30 90.16 42869.19 47819.17 2015-03-27 03:07:23.000 086 21187.32 90.16 42869.20 47819.13 2015-03-27 03:07:24.000 086 21187.33 90.15 42869.18 47819.12 2015-03-27 03:07:25.000 086 21187.35 90.15 42869.12 47819.12 2015-03-27 03:07:26.000 086 21187.37 90.13 42869.14 47819.13 2015-03-27 03:07:27.000 086 21187.39 90.12 42869.16 47819.13 2015-03-27 03:07:28.000 086 21187.41 90.13 42869.19 47819.14 2015-03-27 03:07:29.000 086 21187.44 90.13 42869.14 47819.13 2015-03-27 03:07:30.000 086 21187.47 90.08 42869.16 47819.17 2015-03-27 03:07:31.000 086 21187.50 90.07 42869.18 47819.18 2015-03-27 03:07:32.000 086 21187.51 90.08 42869.20 47819.22 2015-03-27 03:07:33.000 086 21187.53 90.04 42869.22 47819.24 2015-03-27 03:07:34.000 086 21187.54 90.01 42869.24 47819.24 2015-03-27 03:07:35.000 086 21187.56 90.01 42869.28 47819.27 2015-03-27 03:07:36.000 086 21187.59 90.03 42869.27 47819.27 2015-03-27 03:07:37.000 086 21187.61 90.05 42869.24 47819.27 2015-03-27 03:07:38.000 086 21187.60 90.07 42869.24 47819.31 2015-03-27 03:07:39.000 086 21187.59 90.09 42869.21 47819.30 2015-03-27 03:07:40.000 086 21187.62 90.09 42869.22 47819.31 2015-03-27 03:07:41.000 086 21187.65 90.08 42869.23 47819.32 2015-03-27 03:07:42.000 086 21187.66 90.07 42869.23 47819.34 2015-03-27 03:07:43.000 086 21187.67 90.07 42869.24 47819.33 2015-03-27 03:07:44.000 086 21187.67 90.04 42869.23 47819.37 2015-03-27 03:07:45.000 086 21187.69 90.03 42869.24 47819.36 2015-03-27 03:07:46.000 086 21187.75 90.03 42869.22 47819.34 2015-03-27 03:07:47.000 086 21187.77 90.01 42869.22 47819.39 2015-03-27 03:07:48.000 086 21187.76 90.02 42869.19 47819.37 2015-03-27 03:07:49.000 086 21187.77 89.97 42869.24 47819.40 2015-03-27 03:07:50.000 086 21187.78 89.96 42869.29 47819.42 2015-03-27 03:07:51.000 086 21187.80 89.95 42869.26 47819.42 2015-03-27 03:07:52.000 086 21187.81 89.94 42869.26 47819.44 2015-03-27 03:07:53.000 086 21187.80 89.93 42869.29 47819.43 2015-03-27 03:07:54.000 086 21187.84 89.91 42869.30 47819.46 2015-03-27 03:07:55.000 086 21187.87 89.88 42869.30 47819.48 2015-03-27 03:07:56.000 086 21187.87 89.89 42869.30 47819.48 2015-03-27 03:07:57.000 086 21187.85 89.86 42869.33 47819.48 2015-03-27 03:07:58.000 086 21187.83 89.83 42869.32 47819.48 2015-03-27 03:07:59.000 086 21187.84 89.80 42869.29 47819.51 2015-03-27 03:08:00.000 086 21187.86 89.78 42869.33 47819.50 2015-03-27 03:08:01.000 086 21187.85 89.77 42869.34 47819.52 2015-03-27 03:08:02.000 086 21187.87 89.75 42869.35 47819.51 2015-03-27 03:08:03.000 086 21187.88 89.73 42869.34 47819.51 2015-03-27 03:08:04.000 086 21187.87 89.66 42869.35 47819.55 2015-03-27 03:08:05.000 086 21187.90 89.62 42869.40 47819.56 2015-03-27 03:08:06.000 086 21187.92 89.60 42869.44 47819.59 2015-03-27 03:08:07.000 086 21187.98 89.58 42869.45 47819.62 2015-03-27 03:08:08.000 086 21187.96 89.59 42869.45 47819.64 2015-03-27 03:08:09.000 086 21187.93 89.59 42869.42 47819.64 2015-03-27 03:08:10.000 086 21187.95 89.56 42869.44 47819.67 2015-03-27 03:08:11.000 086 21187.95 89.52 42869.49 47819.68 2015-03-27 03:08:12.000 086 21187.97 89.51 42869.48 47819.65 2015-03-27 03:08:13.000 086 21188.00 89.50 42869.47 47819.66 2015-03-27 03:08:14.000 086 21187.98 89.51 42869.46 47819.69 2015-03-27 03:08:15.000 086 21187.98 89.51 42869.46 47819.67 2015-03-27 03:08:16.000 086 21187.96 89.51 42869.45 47819.69 2015-03-27 03:08:17.000 086 21187.95 89.52 42869.44 47819.68 2015-03-27 03:08:18.000 086 21187.94 89.51 42869.47 47819.68 2015-03-27 03:08:19.000 086 21187.95 89.52 42869.49 47819.67 2015-03-27 03:08:20.000 086 21187.94 89.51 42869.47 47819.69 2015-03-27 03:08:21.000 086 21187.95 89.54 42869.45 47819.68 2015-03-27 03:08:22.000 086 21187.95 89.57 42869.44 47819.68 2015-03-27 03:08:23.000 086 21187.95 89.56 42869.44 47819.65 2015-03-27 03:08:24.000 086 21187.94 89.58 42869.45 47819.69 2015-03-27 03:08:25.000 086 21187.96 89.58 42869.47 47819.67 2015-03-27 03:08:26.000 086 21187.92 89.57 42869.45 47819.68 2015-03-27 03:08:27.000 086 21187.96 89.58 42869.44 47819.67 2015-03-27 03:08:28.000 086 21187.97 89.60 42869.43 47819.67 2015-03-27 03:08:29.000 086 21187.97 89.58 42869.45 47819.69 2015-03-27 03:08:30.000 086 21187.99 89.55 42869.46 47819.68 2015-03-27 03:08:31.000 086 21188.00 89.56 42869.45 47819.66 2015-03-27 03:08:32.000 086 21188.01 89.56 42869.44 47819.68 2015-03-27 03:08:33.000 086 21187.99 89.54 42869.44 47819.68 2015-03-27 03:08:34.000 086 21188.02 89.48 42869.43 47819.67 2015-03-27 03:08:35.000 086 21188.04 89.45 42869.44 47819.69 2015-03-27 03:08:36.000 086 21188.01 89.41 42869.41 47819.70 2015-03-27 03:08:37.000 086 21188.00 89.41 42869.42 47819.71 2015-03-27 03:08:38.000 086 21188.01 89.39 42869.44 47819.69 2015-03-27 03:08:39.000 086 21188.00 89.36 42869.43 47819.70 2015-03-27 03:08:40.000 086 21188.01 89.36 42869.44 47819.70 2015-03-27 03:08:41.000 086 21188.03 89.34 42869.44 47819.71 2015-03-27 03:08:42.000 086 21188.02 89.32 42869.47 47819.71 2015-03-27 03:08:43.000 086 21188.01 89.30 42869.47 47819.73 2015-03-27 03:08:44.000 086 21188.01 89.28 42869.45 47819.72 2015-03-27 03:08:45.000 086 21188.02 89.26 42869.46 47819.71 2015-03-27 03:08:46.000 086 21188.02 89.27 42869.46 47819.72 2015-03-27 03:08:47.000 086 21188.03 89.25 42869.46 47819.72 2015-03-27 03:08:48.000 086 21188.04 89.22 42869.44 47819.70 2015-03-27 03:08:49.000 086 21188.05 89.20 42869.45 47819.72 2015-03-27 03:08:50.000 086 21188.06 89.20 42869.44 47819.71 2015-03-27 03:08:51.000 086 21188.07 89.19 42869.40 47819.71 2015-03-27 03:08:52.000 086 21188.07 89.15 42869.43 47819.71 2015-03-27 03:08:53.000 086 21188.06 89.13 42869.43 47819.69 2015-03-27 03:08:54.000 086 21188.06 89.10 42869.40 47819.72 2015-03-27 03:08:55.000 086 21188.05 89.06 42869.42 47819.69 2015-03-27 03:08:56.000 086 21188.06 89.04 42869.45 47819.72 2015-03-27 03:08:57.000 086 21188.06 89.03 42869.43 47819.71 2015-03-27 03:08:58.000 086 21188.05 89.01 42869.43 47819.72 2015-03-27 03:08:59.000 086 21188.04 89.01 42869.43 47819.69 2015-03-27 03:09:00.000 086 21188.05 89.00 42869.40 47819.69 2015-03-27 03:09:01.000 086 21188.05 89.00 42869.36 47819.70 2015-03-27 03:09:02.000 086 21188.02 88.99 42869.38 47819.70 2015-03-27 03:09:03.000 086 21188.08 88.98 42869.39 47819.67 2015-03-27 03:09:04.000 086 21188.10 88.97 42869.37 47819.68 2015-03-27 03:09:05.000 086 21188.07 89.01 42869.37 47819.69 2015-03-27 03:09:06.000 086 21188.10 89.03 42869.38 47819.70 2015-03-27 03:09:07.000 086 21188.08 89.06 42869.35 47819.70 2015-03-27 03:09:08.000 086 21188.05 89.09 42869.36 47819.69 2015-03-27 03:09:09.000 086 21188.03 89.11 42869.36 47819.65 2015-03-27 03:09:10.000 086 21188.03 89.14 42869.33 47819.64 2015-03-27 03:09:11.000 086 21188.04 89.15 42869.31 47819.59 2015-03-27 03:09:12.000 086 21188.02 89.13 42869.29 47819.59 2015-03-27 03:09:13.000 086 21187.97 89.16 42869.27 47819.57 2015-03-27 03:09:14.000 086 21187.92 89.25 42869.26 47819.54 2015-03-27 03:09:15.000 086 21187.85 89.35 42869.17 47819.46 2015-03-27 03:09:16.000 086 21187.78 89.39 42869.09 47819.39 2015-03-27 03:09:17.000 086 21187.77 89.44 42869.01 47819.28 2015-03-27 03:09:18.000 086 21187.77 89.48 42868.95 47819.23 2015-03-27 03:09:19.000 086 21187.78 89.47 42868.94 47819.16 2015-03-27 03:09:20.000 086 21187.76 89.48 42868.89 47819.12 2015-03-27 03:09:21.000 086 21187.75 89.47 42868.84 47819.08 2015-03-27 03:09:22.000 086 21187.77 89.44 42868.85 47819.05 2015-03-27 03:09:23.000 086 21187.83 89.34 42868.87 47819.06 2015-03-27 03:09:24.000 086 21187.83 89.27 42868.90 47819.08 2015-03-27 03:09:25.000 086 21187.88 89.25 42868.93 47819.12 2015-03-27 03:09:26.000 086 21187.86 89.19 42868.97 47819.17 2015-03-27 03:09:27.000 086 21187.88 89.13 42869.00 47819.19 2015-03-27 03:09:28.000 086 21187.91 89.08 42869.07 47819.23 2015-03-27 03:09:29.000 086 21187.93 89.05 42869.10 47819.27 2015-03-27 03:09:30.000 086 21187.93 89.02 42869.13 47819.32 2015-03-27 03:09:31.000 086 21187.93 88.97 42869.14 47819.36 2015-03-27 03:09:32.000 086 21187.95 88.94 42869.18 47819.41 2015-03-27 03:09:33.000 086 21187.96 88.94 42869.24 47819.44 2015-03-27 03:09:34.000 086 21187.99 88.90 42869.25 47819.50 2015-03-27 03:09:35.000 086 21187.99 88.88 42869.28 47819.50 2015-03-27 03:09:36.000 086 21187.94 88.88 42869.33 47819.53 2015-03-27 03:09:37.000 086 21187.94 88.89 42869.33 47819.55 2015-03-27 03:09:38.000 086 21187.96 88.89 42869.32 47819.54 2015-03-27 03:09:39.000 086 21187.94 88.87 42869.34 47819.53 2015-03-27 03:09:40.000 086 21187.92 88.91 42869.32 47819.53 2015-03-27 03:09:41.000 086 21187.93 88.95 42869.29 47819.53 2015-03-27 03:09:42.000 086 21187.91 88.96 42869.31 47819.49 2015-03-27 03:09:43.000 086 21187.92 88.97 42869.24 47819.48 2015-03-27 03:09:44.000 086 21187.94 88.96 42869.25 47819.48 2015-03-27 03:09:45.000 086 21187.94 88.93 42869.29 47819.49 2015-03-27 03:09:46.000 086 21187.95 88.91 42869.32 47819.51 2015-03-27 03:09:47.000 086 21187.98 88.87 42869.34 47819.54 2015-03-27 03:09:48.000 086 21188.00 88.84 42869.36 47819.56 2015-03-27 03:09:49.000 086 21188.00 88.81 42869.37 47819.61 2015-03-27 03:09:50.000 086 21187.96 88.78 42869.41 47819.59 2015-03-27 03:09:51.000 086 21187.93 88.75 42869.38 47819.59 2015-03-27 03:09:52.000 086 21187.91 88.72 42869.35 47819.60 2015-03-27 03:09:53.000 086 21187.88 88.66 42869.35 47819.60 2015-03-27 03:09:54.000 086 21187.87 88.62 42869.35 47819.62 2015-03-27 03:09:55.000 086 21187.90 88.60 42869.36 47819.61 2015-03-27 03:09:56.000 086 21187.90 88.58 42869.37 47819.66 2015-03-27 03:09:57.000 086 21187.89 88.55 42869.40 47819.65 2015-03-27 03:09:58.000 086 21187.91 88.53 42869.41 47819.64 2015-03-27 03:09:59.000 086 21187.95 88.50 42869.42 47819.66 2015-03-27 03:10:00.000 086 21187.93 88.51 42869.43 47819.68 2015-03-27 03:10:01.000 086 21187.94 88.48 42869.45 47819.67 2015-03-27 03:10:02.000 086 21187.92 88.44 42869.42 47819.67 2015-03-27 03:10:03.000 086 21187.95 88.41 42869.44 47819.68 2015-03-27 03:10:04.000 086 21187.95 88.41 42869.46 47819.69 2015-03-27 03:10:05.000 086 21187.94 88.42 42869.44 47819.72 2015-03-27 03:10:06.000 086 21187.93 88.39 42869.45 47819.71 2015-03-27 03:10:07.000 086 21187.93 88.37 42869.45 47819.74 2015-03-27 03:10:08.000 086 21187.96 88.37 42869.48 47819.75 2015-03-27 03:10:09.000 086 21187.98 88.37 42869.50 47819.76 2015-03-27 03:10:10.000 086 21187.96 88.36 42869.50 47819.75 2015-03-27 03:10:11.000 086 21187.94 88.33 42869.51 47819.76 2015-03-27 03:10:12.000 086 21187.97 88.31 42869.49 47819.77 2015-03-27 03:10:13.000 086 21188.01 88.31 42869.48 47819.79 2015-03-27 03:10:14.000 086 21188.00 88.29 42869.49 47819.78 2015-03-27 03:10:15.000 086 21188.01 88.30 42869.49 47819.79 2015-03-27 03:10:16.000 086 21188.02 88.29 42869.47 47819.80 2015-03-27 03:10:17.000 086 21188.03 88.28 42869.49 47819.80 2015-03-27 03:10:18.000 086 21188.01 88.29 42869.51 47819.79 2015-03-27 03:10:19.000 086 21188.03 88.28 42869.48 47819.79 2015-03-27 03:10:20.000 086 21188.01 88.28 42869.47 47819.81 2015-03-27 03:10:21.000 086 21187.99 88.26 42869.47 47819.80 2015-03-27 03:10:22.000 086 21188.01 88.27 42869.48 47819.80 2015-03-27 03:10:23.000 086 21187.99 88.28 42869.48 47819.79 2015-03-27 03:10:24.000 086 21188.00 88.25 42869.50 47819.79 2015-03-27 03:10:25.000 086 21187.99 88.24 42869.50 47819.77 2015-03-27 03:10:26.000 086 21188.00 88.25 42869.48 47819.80 2015-03-27 03:10:27.000 086 21188.00 88.25 42869.47 47819.79 2015-03-27 03:10:28.000 086 21188.00 88.25 42869.49 47819.78 2015-03-27 03:10:29.000 086 21188.00 88.28 42869.50 47819.80 2015-03-27 03:10:30.000 086 21188.02 88.26 42869.51 47819.77 2015-03-27 03:10:31.000 086 21188.02 88.22 42869.49 47819.79 2015-03-27 03:10:32.000 086 21188.06 88.21 42869.49 47819.81 2015-03-27 03:10:33.000 086 21188.03 88.23 42869.46 47819.78 2015-03-27 03:10:34.000 086 21188.03 88.19 42869.47 47819.81 2015-03-27 03:10:35.000 086 21188.06 88.17 42869.47 47819.79 2015-03-27 03:10:36.000 086 21188.04 88.17 42869.50 47819.79 2015-03-27 03:10:37.000 086 21188.01 88.16 42869.49 47819.77 2015-03-27 03:10:38.000 086 21188.02 88.15 42869.50 47819.79 2015-03-27 03:10:39.000 086 21188.02 88.12 42869.48 47819.77 2015-03-27 03:10:40.000 086 21188.01 88.10 42869.50 47819.76 2015-03-27 03:10:41.000 086 21188.01 88.08 42869.53 47819.76 2015-03-27 03:10:42.000 086 21188.00 88.06 42869.52 47819.77 2015-03-27 03:10:43.000 086 21188.01 88.05 42869.50 47819.77 2015-03-27 03:10:44.000 086 21188.01 88.02 42869.53 47819.77 2015-03-27 03:10:45.000 086 21187.98 88.01 42869.52 47819.78 2015-03-27 03:10:46.000 086 21187.95 88.02 42869.53 47819.77 2015-03-27 03:10:47.000 086 21187.96 87.99 42869.52 47819.78 2015-03-27 03:10:48.000 086 21187.97 87.98 42869.56 47819.79 2015-03-27 03:10:49.000 086 21187.99 88.00 42869.55 47819.79 2015-03-27 03:10:50.000 086 21187.98 87.97 42869.54 47819.80 2015-03-27 03:10:51.000 086 21187.99 87.97 42869.54 47819.81 2015-03-27 03:10:52.000 086 21187.96 87.98 42869.55 47819.81 2015-03-27 03:10:53.000 086 21187.98 87.96 42869.55 47819.82 2015-03-27 03:10:54.000 086 21188.01 87.94 42869.55 47819.81 2015-03-27 03:10:55.000 086 21188.03 87.92 42869.55 47819.82 2015-03-27 03:10:56.000 086 21188.03 87.93 42869.53 47819.83 2015-03-27 03:10:57.000 086 21188.05 87.90 42869.52 47819.81 2015-03-27 03:10:58.000 086 21188.03 87.89 42869.53 47819.82 2015-03-27 03:10:59.000 086 21188.03 87.86 42869.53 47819.83 2015-03-27 03:11:00.000 086 21188.03 87.84 42869.56 47819.80 2015-03-27 03:11:01.000 086 21188.03 87.82 42869.55 47819.83 2015-03-27 03:11:02.000 086 21188.02 87.82 42869.55 47819.82 2015-03-27 03:11:03.000 086 21187.99 87.80 42869.53 47819.83 2015-03-27 03:11:04.000 086 21187.96 87.79 42869.55 47819.82 2015-03-27 03:11:05.000 086 21187.95 87.75 42869.56 47819.81 2015-03-27 03:11:06.000 086 21187.94 87.74 42869.55 47819.81 2015-03-27 03:11:07.000 086 21187.97 87.73 42869.53 47819.81 2015-03-27 03:11:08.000 086 21187.93 87.73 42869.54 47819.83 2015-03-27 03:11:09.000 086 21187.98 87.73 42869.55 47819.81 2015-03-27 03:11:10.000 086 21187.97 87.71 42869.57 47819.80 2015-03-27 03:11:11.000 086 21187.96 87.69 42869.56 47819.81 2015-03-27 03:11:12.000 086 21187.96 87.71 42869.56 47819.79 2015-03-27 03:11:13.000 086 21187.93 87.70 42869.54 47819.81 2015-03-27 03:11:14.000 086 21187.92 87.70 42869.54 47819.81 2015-03-27 03:11:15.000 086 21187.91 87.67 42869.58 47819.80 2015-03-27 03:11:16.000 086 21187.89 87.64 42869.56 47819.81 2015-03-27 03:11:17.000 086 21187.91 87.63 42869.55 47819.79 2015-03-27 03:11:18.000 086 21187.93 87.61 42869.51 47819.80 2015-03-27 03:11:19.000 086 21187.93 87.59 42869.56 47819.82 2015-03-27 03:11:20.000 086 21187.92 87.59 42869.59 47819.79 2015-03-27 03:11:21.000 086 21187.91 87.57 42869.57 47819.80 2015-03-27 03:11:22.000 086 21187.89 87.54 42869.55 47819.81 2015-03-27 03:11:23.000 086 21187.90 87.52 42869.58 47819.80 2015-03-27 03:11:24.000 086 21187.89 87.53 42869.53 47819.79 2015-03-27 03:11:25.000 086 21187.86 87.50 42869.55 47819.79 2015-03-27 03:11:26.000 086 21187.86 87.48 42869.52 47819.77 2015-03-27 03:11:27.000 086 21187.85 87.46 42869.55 47819.77 2015-03-27 03:11:28.000 086 21187.84 87.44 42869.54 47819.77 2015-03-27 03:11:29.000 086 21187.85 87.43 42869.53 47819.75 2015-03-27 03:11:30.000 086 21187.84 87.42 42869.54 47819.74 2015-03-27 03:11:31.000 086 21187.80 87.40 42869.54 47819.76 2015-03-27 03:11:32.000 086 21187.78 87.38 42869.56 47819.74 2015-03-27 03:11:33.000 086 21187.78 87.36 42869.55 47819.74 2015-03-27 03:11:34.000 086 21187.77 87.36 42869.56 47819.73 2015-03-27 03:11:35.000 086 21187.80 87.37 42869.54 47819.74 2015-03-27 03:11:36.000 086 21187.80 87.34 42869.57 47819.74 2015-03-27 03:11:37.000 086 21187.80 87.33 42869.56 47819.75 2015-03-27 03:11:38.000 086 21187.77 87.30 42869.55 47819.75 2015-03-27 03:11:39.000 086 21187.78 87.30 42869.55 47819.74 2015-03-27 03:11:40.000 086 21187.78 87.30 42869.54 47819.73 2015-03-27 03:11:41.000 086 21187.73 87.28 42869.56 47819.74 2015-03-27 03:11:42.000 086 21187.71 87.26 42869.53 47819.73 2015-03-27 03:11:43.000 086 21187.69 87.24 42869.55 47819.73 2015-03-27 03:11:44.000 086 21187.68 87.24 42869.52 47819.73 2015-03-27 03:11:45.000 086 21187.69 87.21 42869.54 47819.73 2015-03-27 03:11:46.000 086 21187.67 87.22 42869.57 47819.70 2015-03-27 03:11:47.000 086 21187.64 87.19 42869.57 47819.71 2015-03-27 03:11:48.000 086 21187.66 87.17 42869.56 47819.71 2015-03-27 03:11:49.000 086 21187.67 87.19 42869.55 47819.71 2015-03-27 03:11:50.000 086 21187.66 87.18 42869.56 47819.70 2015-03-27 03:11:51.000 086 21187.66 87.17 42869.55 47819.71 2015-03-27 03:11:52.000 086 21187.64 87.16 42869.54 47819.70 2015-03-27 03:11:53.000 086 21187.66 87.17 42869.55 47819.70 2015-03-27 03:11:54.000 086 21187.68 87.16 42869.59 47819.70 2015-03-27 03:11:55.000 086 21187.68 87.16 42869.57 47819.70 2015-03-27 03:11:56.000 086 21187.69 87.15 42869.55 47819.70 2015-03-27 03:11:57.000 086 21187.64 87.13 42869.58 47819.71 2015-03-27 03:11:58.000 086 21187.62 87.14 42869.57 47819.71 2015-03-27 03:11:59.000 086 21187.63 87.15 42869.57 47819.71 2015-03-27 03:12:00.000 086 21187.65 87.12 42869.57 47819.74 2015-03-27 03:12:01.000 086 21187.64 87.14 42869.60 47819.72 2015-03-27 03:12:02.000 086 21187.63 87.16 42869.60 47819.73 2015-03-27 03:12:03.000 086 21187.68 87.18 42869.62 47819.72 2015-03-27 03:12:04.000 086 21187.66 87.19 42869.63 47819.74 2015-03-27 03:12:05.000 086 21187.64 87.19 42869.65 47819.73 2015-03-27 03:12:06.000 086 21187.64 87.16 42869.66 47819.74 2015-03-27 03:12:07.000 086 21187.67 87.15 42869.64 47819.76 2015-03-27 03:12:08.000 086 21187.68 87.14 42869.67 47819.75 2015-03-27 03:12:09.000 086 21187.71 87.14 42869.64 47819.76 2015-03-27 03:12:10.000 086 21187.70 87.13 42869.64 47819.75 2015-03-27 03:12:11.000 086 21187.71 87.11 42869.68 47819.77 2015-03-27 03:12:12.000 086 21187.72 87.13 42869.66 47819.78 2015-03-27 03:12:13.000 086 21187.72 87.15 42869.64 47819.77 2015-03-27 03:12:14.000 086 21187.72 87.16 42869.58 47819.78 2015-03-27 03:12:15.000 086 21187.70 87.17 42869.59 47819.76 2015-03-27 03:12:16.000 086 21187.71 87.18 42869.61 47819.76 2015-03-27 03:12:17.000 086 21187.71 87.19 42869.61 47819.71 2015-03-27 03:12:18.000 086 21187.70 87.20 42869.60 47819.75 2015-03-27 03:12:19.000 086 21187.70 87.21 42869.57 47819.71 2015-03-27 03:12:20.000 086 21187.69 87.21 42869.53 47819.70 2015-03-27 03:12:21.000 086 21187.67 87.21 42869.55 47819.71 2015-03-27 03:12:22.000 086 21187.69 87.18 42869.57 47819.70 2015-03-27 03:12:23.000 086 21187.70 87.18 42869.58 47819.69 2015-03-27 03:12:24.000 086 21187.70 87.17 42869.56 47819.70 2015-03-27 03:12:25.000 086 21187.69 87.15 42869.59 47819.68 2015-03-27 03:12:26.000 086 21187.69 87.16 42869.55 47819.68 2015-03-27 03:12:27.000 086 21187.68 87.17 42869.57 47819.68 2015-03-27 03:12:28.000 086 21187.72 87.14 42869.57 47819.68 2015-03-27 03:12:29.000 086 21187.69 87.13 42869.55 47819.67 2015-03-27 03:12:30.000 086 21187.67 87.13 42869.56 47819.65 2015-03-27 03:12:31.000 086 21187.67 87.12 42869.54 47819.66 2015-03-27 03:12:32.000 086 21187.65 87.10 42869.55 47819.64 2015-03-27 03:12:33.000 086 21187.62 87.11 42869.53 47819.65 2015-03-27 03:12:34.000 086 21187.62 87.07 42869.51 47819.61 2015-03-27 03:12:35.000 086 21187.61 87.02 42869.51 47819.60 2015-03-27 03:12:36.000 086 21187.61 87.00 42869.50 47819.61 2015-03-27 03:12:37.000 086 21187.56 86.97 42869.52 47819.61 2015-03-27 03:12:38.000 086 21187.56 86.94 42869.53 47819.59 2015-03-27 03:12:39.000 086 21187.57 86.92 42869.52 47819.59 2015-03-27 03:12:40.000 086 21187.55 86.88 42869.51 47819.58 2015-03-27 03:12:41.000 086 21187.53 86.84 42869.51 47819.60 2015-03-27 03:12:42.000 086 21187.50 86.84 42869.51 47819.59 2015-03-27 03:12:43.000 086 21187.46 86.86 42869.50 47819.58 2015-03-27 03:12:44.000 086 21187.43 86.88 42869.49 47819.56 2015-03-27 03:12:45.000 086 21187.40 86.87 42869.49 47819.54 2015-03-27 03:12:46.000 086 21187.37 86.85 42869.48 47819.51 2015-03-27 03:12:47.000 086 21187.36 86.84 42869.44 47819.46 2015-03-27 03:12:48.000 086 21187.35 86.85 42869.43 47819.46 2015-03-27 03:12:49.000 086 21187.34 86.84 42869.44 47819.43 2015-03-27 03:12:50.000 086 21187.36 86.81 42869.42 47819.43 2015-03-27 03:12:51.000 086 21187.35 86.79 42869.41 47819.42 2015-03-27 03:12:52.000 086 21187.37 86.77 42869.46 47819.44 2015-03-27 03:12:53.000 086 21187.38 86.75 42869.43 47819.43 2015-03-27 03:12:54.000 086 21187.39 86.71 42869.44 47819.45 2015-03-27 03:12:55.000 086 21187.42 86.69 42869.49 47819.49 2015-03-27 03:12:56.000 086 21187.47 86.65 42869.51 47819.51 2015-03-27 03:12:57.000 086 21187.45 86.63 42869.53 47819.53 2015-03-27 03:12:58.000 086 21187.46 86.63 42869.53 47819.54 2015-03-27 03:12:59.000 086 21187.48 86.61 42869.55 47819.55 2015-03-27 03:13:00.000 086 21187.47 86.61 42869.55 47819.58 2015-03-27 03:13:01.000 086 21187.46 86.61 42869.58 47819.55 2015-03-27 03:13:02.000 086 21187.45 86.64 42869.55 47819.58 2015-03-27 03:13:03.000 086 21187.44 86.63 42869.55 47819.56 2015-03-27 03:13:04.000 086 21187.44 86.64 42869.54 47819.59 2015-03-27 03:13:05.000 086 21187.45 86.64 42869.58 47819.57 2015-03-27 03:13:06.000 086 21187.45 86.64 42869.56 47819.54 2015-03-27 03:13:07.000 086 21187.44 86.66 42869.55 47819.57 2015-03-27 03:13:08.000 086 21187.42 86.68 42869.56 47819.56 2015-03-27 03:13:09.000 086 21187.43 86.66 42869.52 47819.54 2015-03-27 03:13:10.000 086 21187.47 86.64 42869.53 47819.55 2015-03-27 03:13:11.000 086 21187.44 86.67 42869.51 47819.54 2015-03-27 03:13:12.000 086 21187.43 86.69 42869.55 47819.55 2015-03-27 03:13:13.000 086 21187.42 86.70 42869.53 47819.53 2015-03-27 03:13:14.000 086 21187.43 86.72 42869.51 47819.55 2015-03-27 03:13:15.000 086 21187.45 86.73 42869.49 47819.53 2015-03-27 03:13:16.000 086 21187.45 86.73 42869.46 47819.54 2015-03-27 03:13:17.000 086 21187.43 86.76 42869.49 47819.52 2015-03-27 03:13:18.000 086 21187.41 86.79 42869.47 47819.50 2015-03-27 03:13:19.000 086 21187.41 86.82 42869.44 47819.49 2015-03-27 03:13:20.000 086 21187.38 86.80 42869.44 47819.48 2015-03-27 03:13:21.000 086 21187.40 86.82 42869.44 47819.46 2015-03-27 03:13:22.000 086 21187.42 86.83 42869.42 47819.46 2015-03-27 03:13:23.000 086 21187.43 86.84 42869.46 47819.45 2015-03-27 03:13:24.000 086 21187.43 86.86 42869.44 47819.46 2015-03-27 03:13:25.000 086 21187.40 86.88 42869.44 47819.44 2015-03-27 03:13:26.000 086 21187.41 86.86 42869.44 47819.44 2015-03-27 03:13:27.000 086 21187.43 86.85 42869.46 47819.45 2015-03-27 03:13:28.000 086 21187.44 86.86 42869.45 47819.44 2015-03-27 03:13:29.000 086 21187.43 86.86 42869.43 47819.44 2015-03-27 03:13:30.000 086 21187.40 86.88 42869.41 47819.45 2015-03-27 03:13:31.000 086 21187.37 86.94 42869.40 47819.42 2015-03-27 03:13:32.000 086 21187.34 86.98 42869.33 47819.39 2015-03-27 03:13:33.000 086 21187.32 86.98 42869.29 47819.34 2015-03-27 03:13:34.000 086 21187.31 86.97 42869.26 47819.31 2015-03-27 03:13:35.000 086 21187.33 87.00 42869.27 47819.26 2015-03-27 03:13:36.000 086 21187.32 87.03 42869.25 47819.28 2015-03-27 03:13:37.000 086 21187.31 87.05 42869.22 47819.24 2015-03-27 03:13:38.000 086 21187.32 87.04 42869.21 47819.23 2015-03-27 03:13:39.000 086 21187.30 87.05 42869.16 47819.20 2015-03-27 03:13:40.000 086 21187.32 87.06 42869.14 47819.17 2015-03-27 03:13:41.000 086 21187.35 87.01 42869.15 47819.19 2015-03-27 03:13:42.000 086 21187.38 86.98 42869.19 47819.18 2015-03-27 03:13:43.000 086 21187.42 86.95 42869.22 47819.21 2015-03-27 03:13:44.000 086 21187.43 86.89 42869.20 47819.24 2015-03-27 03:13:45.000 086 21187.44 86.87 42869.25 47819.28 2015-03-27 03:13:46.000 086 21187.46 86.86 42869.24 47819.31 2015-03-27 03:13:47.000 086 21187.49 86.82 42869.27 47819.34 2015-03-27 03:13:48.000 086 21187.53 86.83 42869.31 47819.38 2015-03-27 03:13:49.000 086 21187.54 86.77 42869.34 47819.40 2015-03-27 03:13:50.000 086 21187.57 86.73 42869.36 47819.41 2015-03-27 03:13:51.000 086 21187.56 86.73 42869.36 47819.43 2015-03-27 03:13:52.000 086 21187.55 86.72 42869.35 47819.46 2015-03-27 03:13:53.000 086 21187.56 86.71 42869.37 47819.46 2015-03-27 03:13:54.000 086 21187.56 86.68 42869.41 47819.48 2015-03-27 03:13:55.000 086 21187.56 86.64 42869.41 47819.47 2015-03-27 03:13:56.000 086 21187.56 86.68 42869.40 47819.48 2015-03-27 03:13:57.000 086 21187.56 86.68 42869.40 47819.49 2015-03-27 03:13:58.000 086 21187.52 86.68 42869.41 47819.49 2015-03-27 03:13:59.000 086 21187.51 86.69 42869.40 47819.45 2015-03-27 03:14:00.000 086 21187.53 86.68 42869.42 47819.49 2015-03-27 03:14:01.000 086 21187.51 86.68 42869.41 47819.47 2015-03-27 03:14:02.000 086 21187.51 86.66 42869.42 47819.49 2015-03-27 03:14:03.000 086 21187.50 86.65 42869.40 47819.48 2015-03-27 03:14:04.000 086 21187.52 86.65 42869.40 47819.48 2015-03-27 03:14:05.000 086 21187.54 86.66 42869.41 47819.47 2015-03-27 03:14:06.000 086 21187.53 86.66 42869.40 47819.49 2015-03-27 03:14:07.000 086 21187.54 86.66 42869.40 47819.46 2015-03-27 03:14:08.000 086 21187.54 86.65 42869.40 47819.48 2015-03-27 03:14:09.000 086 21187.56 86.67 42869.37 47819.48 2015-03-27 03:14:10.000 086 21187.52 86.66 42869.40 47819.46 2015-03-27 03:14:11.000 086 21187.53 86.66 42869.39 47819.47 2015-03-27 03:14:12.000 086 21187.55 86.67 42869.40 47819.46 2015-03-27 03:14:13.000 086 21187.50 86.68 42869.39 47819.48 2015-03-27 03:14:14.000 086 21187.50 86.66 42869.40 47819.47 2015-03-27 03:14:15.000 086 21187.48 86.70 42869.37 47819.45 2015-03-27 03:14:16.000 086 21187.46 86.72 42869.36 47819.44 2015-03-27 03:14:17.000 086 21187.46 86.72 42869.35 47819.40 2015-03-27 03:14:18.000 086 21187.46 86.73 42869.33 47819.41 2015-03-27 03:14:19.000 086 21187.45 86.73 42869.31 47819.39 2015-03-27 03:14:20.000 086 21187.43 86.72 42869.30 47819.36 2015-03-27 03:14:21.000 086 21187.41 86.71 42869.33 47819.36 2015-03-27 03:14:22.000 086 21187.41 86.70 42869.31 47819.37 2015-03-27 03:14:23.000 086 21187.40 86.70 42869.29 47819.35 2015-03-27 03:14:24.000 086 21187.42 86.70 42869.29 47819.35 2015-03-27 03:14:25.000 086 21187.43 86.70 42869.33 47819.38 2015-03-27 03:14:26.000 086 21187.45 86.65 42869.31 47819.36 2015-03-27 03:14:27.000 086 21187.45 86.60 42869.34 47819.37 2015-03-27 03:14:28.000 086 21187.45 86.58 42869.37 47819.40 2015-03-27 03:14:29.000 086 21187.45 86.57 42869.37 47819.44 2015-03-27 03:14:30.000 086 21187.44 86.58 42869.42 47819.43 2015-03-27 03:14:31.000 086 21187.44 86.57 42869.43 47819.44 2015-03-27 03:14:32.000 086 21187.44 86.57 42869.43 47819.44 2015-03-27 03:14:33.000 086 21187.46 86.57 42869.43 47819.49 2015-03-27 03:14:34.000 086 21187.46 86.54 42869.43 47819.48 2015-03-27 03:14:35.000 086 21187.42 86.55 42869.43 47819.47 2015-03-27 03:14:36.000 086 21187.41 86.56 42869.45 47819.46 2015-03-27 03:14:37.000 086 21187.43 86.58 42869.42 47819.48 2015-03-27 03:14:38.000 086 21187.45 86.57 42869.41 47819.49 2015-03-27 03:14:39.000 086 21187.42 86.60 42869.43 47819.48 2015-03-27 03:14:40.000 086 21187.40 86.61 42869.40 47819.46 2015-03-27 03:14:41.000 086 21187.41 86.59 42869.44 47819.48 2015-03-27 03:14:42.000 086 21187.41 86.61 42869.44 47819.46 2015-03-27 03:14:43.000 086 21187.41 86.61 42869.45 47819.47 2015-03-27 03:14:44.000 086 21187.41 86.61 42869.46 47819.48 2015-03-27 03:14:45.000 086 21187.41 86.63 42869.48 47819.47 2015-03-27 03:14:46.000 086 21187.39 86.62 42869.48 47819.46 2015-03-27 03:14:47.000 086 21187.39 86.59 42869.48 47819.49 2015-03-27 03:14:48.000 086 21187.39 86.59 42869.47 47819.46 2015-03-27 03:14:49.000 086 21187.39 86.59 42869.52 47819.50 2015-03-27 03:14:50.000 086 21187.35 86.61 42869.51 47819.49 2015-03-27 03:14:51.000 086 21187.34 86.60 42869.51 47819.52 2015-03-27 03:14:52.000 086 21187.37 86.62 42869.53 47819.51 2015-03-27 03:14:53.000 086 21187.37 86.61 42869.56 47819.51 2015-03-27 03:14:54.000 086 21187.36 86.64 42869.55 47819.53 2015-03-27 03:14:55.000 086 21187.37 86.63 42869.53 47819.53 2015-03-27 03:14:56.000 086 21187.34 86.67 42869.56 47819.52 2015-03-27 03:14:57.000 086 21187.38 86.66 42869.54 47819.51 2015-03-27 03:14:58.000 086 21187.38 86.66 42869.55 47819.52 2015-03-27 03:14:59.000 086 21187.38 86.63 42869.55 47819.53 2015-03-27 03:15:00.000 086 21187.35 86.65 42869.54 47819.52 2015-03-27 03:15:01.000 086 21187.34 86.64 42869.55 47819.51 2015-03-27 03:15:02.000 086 21187.36 86.63 42869.54 47819.50 2015-03-27 03:15:03.000 086 21187.36 86.65 42869.55 47819.54 2015-03-27 03:15:04.000 086 21187.34 86.65 42869.58 47819.51 2015-03-27 03:15:05.000 086 21187.33 86.66 42869.55 47819.52 2015-03-27 03:15:06.000 086 21187.33 86.68 42869.55 47819.52 2015-03-27 03:15:07.000 086 21187.35 86.69 42869.58 47819.53 2015-03-27 03:15:08.000 086 21187.34 86.71 42869.55 47819.53 2015-03-27 03:15:09.000 086 21187.35 86.74 42869.54 47819.53 2015-03-27 03:15:10.000 086 21187.36 86.75 42869.55 47819.52 2015-03-27 03:15:11.000 086 21187.35 86.78 42869.54 47819.53 2015-03-27 03:15:12.000 086 21187.36 86.81 42869.52 47819.52 2015-03-27 03:15:13.000 086 21187.36 86.81 42869.53 47819.52 2015-03-27 03:15:14.000 086 21187.39 86.81 42869.52 47819.54 2015-03-27 03:15:15.000 086 21187.40 86.81 42869.51 47819.54 2015-03-27 03:15:16.000 086 21187.41 86.82 42869.55 47819.53 2015-03-27 03:15:17.000 086 21187.41 86.84 42869.55 47819.52 2015-03-27 03:15:18.000 086 21187.41 86.84 42869.55 47819.55 2015-03-27 03:15:19.000 086 21187.41 86.85 42869.54 47819.54 2015-03-27 03:15:20.000 086 21187.42 86.85 42869.54 47819.53 2015-03-27 03:15:21.000 086 21187.42 86.85 42869.53 47819.55 2015-03-27 03:15:22.000 086 21187.44 86.84 42869.52 47819.54 2015-03-27 03:15:23.000 086 21187.41 86.84 42869.48 47819.56 2015-03-27 03:15:24.000 086 21187.42 86.82 42869.51 47819.56 2015-03-27 03:15:25.000 086 21187.43 86.82 42869.59 47819.57 2015-03-27 03:15:26.000 086 21187.43 86.84 42869.57 47819.58 2015-03-27 03:15:27.000 086 21187.45 86.83 42869.52 47819.57 2015-03-27 03:15:28.000 086 21187.45 86.87 42869.55 47819.58 2015-03-27 03:15:29.000 086 21187.45 86.87 42869.56 47819.58 2015-03-27 03:15:30.000 086 21187.47 86.89 42869.54 47819.58 2015-03-27 03:15:31.000 086 21187.48 86.87 42869.55 47819.57 2015-03-27 03:15:32.000 086 21187.50 86.88 42869.55 47819.60 2015-03-27 03:15:33.000 086 21187.52 86.89 42869.53 47819.57 2015-03-27 03:15:34.000 086 21187.54 86.90 42869.55 47819.59 2015-03-27 03:15:35.000 086 21187.56 86.90 42869.52 47819.60 2015-03-27 03:15:36.000 086 21187.56 86.87 42869.52 47819.61 2015-03-27 03:15:37.000 086 21187.59 86.85 42869.56 47819.59 2015-03-27 03:15:38.000 086 21187.56 86.86 42869.57 47819.62 2015-03-27 03:15:39.000 086 21187.59 86.86 42869.55 47819.59 2015-03-27 03:15:40.000 086 21187.61 86.85 42869.55 47819.63 2015-03-27 03:15:41.000 086 21187.59 86.85 42869.55 47819.64 2015-03-27 03:15:42.000 086 21187.61 86.86 42869.56 47819.65 2015-03-27 03:15:43.000 086 21187.63 86.88 42869.51 47819.65 2015-03-27 03:15:44.000 086 21187.63 86.86 42869.53 47819.65 2015-03-27 03:15:45.000 086 21187.59 86.86 42869.55 47819.64 2015-03-27 03:15:46.000 086 21187.63 86.89 42869.55 47819.66 2015-03-27 03:15:47.000 086 21187.62 86.87 42869.53 47819.64 2015-03-27 03:15:48.000 086 21187.61 86.87 42869.53 47819.62 2015-03-27 03:15:49.000 086 21187.62 86.89 42869.53 47819.64 2015-03-27 03:15:50.000 086 21187.63 86.88 42869.55 47819.63 2015-03-27 03:15:51.000 086 21187.61 86.88 42869.54 47819.61 2015-03-27 03:15:52.000 086 21187.62 86.92 42869.52 47819.63 2015-03-27 03:15:53.000 086 21187.63 86.90 42869.53 47819.65 2015-03-27 03:15:54.000 086 21187.63 86.90 42869.54 47819.62 2015-03-27 03:15:55.000 086 21187.64 86.88 42869.53 47819.63 2015-03-27 03:15:56.000 086 21187.62 86.89 42869.56 47819.64 2015-03-27 03:15:57.000 086 21187.61 86.89 42869.57 47819.63 2015-03-27 03:15:58.000 086 21187.60 86.90 42869.54 47819.63 2015-03-27 03:15:59.000 086 21187.61 86.87 42869.58 47819.63 2015-03-27 03:16:00.000 086 21187.61 86.83 42869.57 47819.64 2015-03-27 03:16:01.000 086 21187.63 86.84 42869.53 47819.61 2015-03-27 03:16:02.000 086 21187.59 86.84 42869.53 47819.66 2015-03-27 03:16:03.000 086 21187.51 86.89 42869.54 47819.63 2015-03-27 03:16:04.000 086 21187.48 86.91 42869.50 47819.59 2015-03-27 03:16:05.000 086 21187.46 86.90 42869.48 47819.54 2015-03-27 03:16:06.000 086 21187.45 86.88 42869.49 47819.53 2015-03-27 03:16:07.000 086 21187.45 86.90 42869.47 47819.49 2015-03-27 03:16:08.000 086 21187.42 86.91 42869.43 47819.49 2015-03-27 03:16:09.000 086 21187.40 86.90 42869.44 47819.47 2015-03-27 03:16:10.000 086 21187.41 86.89 42869.46 47819.48 2015-03-27 03:16:11.000 086 21187.41 86.89 42869.45 47819.46 2015-03-27 03:16:12.000 086 21187.43 86.88 42869.44 47819.46 2015-03-27 03:16:13.000 086 21187.45 86.85 42869.44 47819.48 2015-03-27 03:16:14.000 086 21187.48 86.86 42869.45 47819.46 2015-03-27 03:16:15.000 086 21187.44 86.87 42869.48 47819.49 2015-03-27 03:16:16.000 086 21187.46 86.84 42869.48 47819.48 2015-03-27 03:16:17.000 086 21187.42 86.92 42869.46 47819.49 2015-03-27 03:16:18.000 086 21187.37 86.98 42869.42 47819.45 2015-03-27 03:16:19.000 086 21187.40 87.02 42869.34 47819.40 2015-03-27 03:16:20.000 086 21187.40 87.01 42869.32 47819.34 2015-03-27 03:16:21.000 086 21187.41 87.00 42869.28 47819.31 2015-03-27 03:16:22.000 086 21187.42 87.00 42869.27 47819.26 2015-03-27 03:16:23.000 086 21187.40 87.03 42869.22 47819.26 2015-03-27 03:16:24.000 086 21187.43 87.00 42869.20 47819.23 2015-03-27 03:16:25.000 086 21187.42 86.99 42869.20 47819.22 2015-03-27 03:16:26.000 086 21187.42 86.99 42869.19 47819.20 2015-03-27 03:16:27.000 086 21187.43 86.99 42869.16 47819.20 2015-03-27 03:16:28.000 086 21187.43 86.99 42869.14 47819.22 2015-03-27 03:16:29.000 086 21187.43 86.97 42869.15 47819.20 2015-03-27 03:16:30.000 086 21187.50 86.92 42869.15 47819.20 2015-03-27 03:16:31.000 086 21187.54 86.88 42869.16 47819.23 2015-03-27 03:16:32.000 086 21187.52 86.84 42869.17 47819.24 2015-03-27 03:16:33.000 086 21187.54 86.83 42869.20 47819.29 2015-03-27 03:16:34.000 086 21187.56 86.78 42869.23 47819.30 2015-03-27 03:16:35.000 086 21187.58 86.76 42869.26 47819.32 2015-03-27 03:16:36.000 086 21187.62 86.75 42869.29 47819.35 2015-03-27 03:16:37.000 086 21187.60 86.75 42869.31 47819.36 2015-03-27 03:16:38.000 086 21187.60 86.76 42869.32 47819.42 2015-03-27 03:16:39.000 086 21187.63 86.74 42869.37 47819.43 2015-03-27 03:16:40.000 086 21187.61 86.72 42869.35 47819.44 2015-03-27 03:16:41.000 086 21187.62 86.73 42869.36 47819.45 2015-03-27 03:16:42.000 086 21187.66 86.74 42869.35 47819.44 2015-03-27 03:16:43.000 086 21187.70 86.74 42869.37 47819.49 2015-03-27 03:16:44.000 086 21187.71 86.75 42869.38 47819.50 2015-03-27 03:16:45.000 086 21187.71 86.73 42869.39 47819.49 2015-03-27 03:16:46.000 086 21187.74 86.73 42869.36 47819.51 2015-03-27 03:16:47.000 086 21187.73 86.74 42869.35 47819.52 2015-03-27 03:16:48.000 086 21187.75 86.73 42869.39 47819.54 2015-03-27 03:16:49.000 086 21187.73 86.76 42869.37 47819.55 2015-03-27 03:16:50.000 086 21187.73 86.75 42869.34 47819.56 2015-03-27 03:16:51.000 086 21187.76 86.75 42869.34 47819.54 2015-03-27 03:16:52.000 086 21187.79 86.74 42869.35 47819.56 2015-03-27 03:16:53.000 086 21187.81 86.73 42869.35 47819.58 2015-03-27 03:16:54.000 086 21187.81 86.74 42869.37 47819.57 2015-03-27 03:16:55.000 086 21187.82 86.75 42869.37 47819.58 2015-03-27 03:16:56.000 086 21187.80 86.76 42869.37 47819.57 2015-03-27 03:16:57.000 086 21187.79 86.77 42869.37 47819.56 2015-03-27 03:16:58.000 086 21187.81 86.75 42869.36 47819.58 2015-03-27 03:16:59.000 086 21187.83 86.76 42869.35 47819.56 2015-03-27 03:17:00.000 086 21187.87 86.76 42869.36 47819.57 2015-03-27 03:17:01.000 086 21187.86 86.76 42869.35 47819.57 2015-03-27 03:17:02.000 086 21187.86 86.76 42869.34 47819.56 2015-03-27 03:17:03.000 086 21187.87 86.77 42869.34 47819.54 2015-03-27 03:17:04.000 086 21187.89 86.76 42869.30 47819.56 2015-03-27 03:17:05.000 086 21187.90 86.75 42869.31 47819.55 2015-03-27 03:17:06.000 086 21187.91 86.74 42869.27 47819.54 2015-03-27 03:17:07.000 086 21187.96 86.73 42869.29 47819.54 2015-03-27 03:17:08.000 086 21188.00 86.72 42869.32 47819.56 2015-03-27 03:17:09.000 086 21188.02 86.73 42869.30 47819.56 2015-03-27 03:17:10.000 086 21188.04 86.71 42869.27 47819.56 2015-03-27 03:17:11.000 086 21188.05 86.72 42869.27 47819.59 2015-03-27 03:17:12.000 086 21188.04 86.70 42869.29 47819.60 2015-03-27 03:17:13.000 086 21188.06 86.69 42869.26 47819.62 2015-03-27 03:17:14.000 086 21188.08 86.68 42869.27 47819.60 2015-03-27 03:17:15.000 086 21188.07 86.68 42869.28 47819.63 2015-03-27 03:17:16.000 086 21188.09 86.69 42869.27 47819.63 2015-03-27 03:17:17.000 086 21188.10 86.71 42869.23 47819.61 2015-03-27 03:17:18.000 086 21188.08 86.68 42869.26 47819.62 2015-03-27 03:17:19.000 086 21188.14 86.67 42869.25 47819.62 2015-03-27 03:17:20.000 086 21188.13 86.67 42869.27 47819.62 2015-03-27 03:17:21.000 086 21188.14 86.62 42869.25 47819.64 2015-03-27 03:17:22.000 086 21188.18 86.62 42869.30 47819.66 2015-03-27 03:17:23.000 086 21188.24 86.62 42869.33 47819.67 2015-03-27 03:17:24.000 086 21188.23 86.64 42869.32 47819.66 2015-03-27 03:17:25.000 086 21188.24 86.64 42869.32 47819.68 2015-03-27 03:17:26.000 086 21188.24 86.63 42869.32 47819.68 2015-03-27 03:17:27.000 086 21188.27 86.60 42869.30 47819.71 2015-03-27 03:17:28.000 086 21188.30 86.59 42869.29 47819.71 2015-03-27 03:17:29.000 086 21188.31 86.57 42869.29 47819.70 2015-03-27 03:17:30.000 086 21188.31 86.56 42869.30 47819.71 2015-03-27 03:17:31.000 086 21188.30 86.56 42869.31 47819.73 2015-03-27 03:17:32.000 086 21188.30 86.53 42869.34 47819.75 2015-03-27 03:17:33.000 086 21188.31 86.53 42869.33 47819.73 2015-03-27 03:17:34.000 086 21188.27 86.52 42869.34 47819.75 2015-03-27 03:17:35.000 086 21188.29 86.50 42869.35 47819.74 2015-03-27 03:17:36.000 086 21188.32 86.48 42869.32 47819.78 2015-03-27 03:17:37.000 086 21188.33 86.46 42869.35 47819.73 2015-03-27 03:17:38.000 086 21188.32 86.48 42869.36 47819.77 2015-03-27 03:17:39.000 086 21188.31 86.49 42869.40 47819.77 2015-03-27 03:17:40.000 086 21188.34 86.47 42869.38 47819.76 2015-03-27 03:17:41.000 086 21188.34 86.48 42869.35 47819.77 2015-03-27 03:17:42.000 086 21188.33 86.48 42869.36 47819.77 2015-03-27 03:17:43.000 086 21188.33 86.46 42869.35 47819.78 2015-03-27 03:17:44.000 086 21188.33 86.46 42869.37 47819.77 2015-03-27 03:17:45.000 086 21188.33 86.45 42869.38 47819.80 2015-03-27 03:17:46.000 086 21188.34 86.46 42869.34 47819.81 2015-03-27 03:17:47.000 086 21188.36 86.45 42869.36 47819.82 2015-03-27 03:17:48.000 086 21188.38 86.46 42869.37 47819.80 2015-03-27 03:17:49.000 086 21188.40 86.44 42869.39 47819.81 2015-03-27 03:17:50.000 086 21188.41 86.45 42869.38 47819.78 2015-03-27 03:17:51.000 086 21188.42 86.45 42869.37 47819.82 2015-03-27 03:17:52.000 086 21188.43 86.43 42869.37 47819.83 2015-03-27 03:17:53.000 086 21188.43 86.41 42869.39 47819.83 2015-03-27 03:17:54.000 086 21188.46 86.41 42869.38 47819.83 2015-03-27 03:17:55.000 086 21188.46 86.40 42869.38 47819.83 2015-03-27 03:17:56.000 086 21188.46 86.39 42869.39 47819.84 2015-03-27 03:17:57.000 086 21188.49 86.37 42869.39 47819.84 2015-03-27 03:17:58.000 086 21188.50 86.36 42869.40 47819.84 2015-03-27 03:17:59.000 086 21188.52 86.35 42869.41 47819.86 2015-03-27 03:18:00.000 086 21188.51 86.34 42869.43 47819.87 2015-03-27 03:18:01.000 086 21188.45 86.32 42869.45 47819.87 2015-03-27 03:18:02.000 086 21188.46 86.29 42869.47 47819.90 2015-03-27 03:18:03.000 086 21188.45 86.29 42869.51 47819.91 2015-03-27 03:18:04.000 086 21188.46 86.29 42869.50 47819.92 2015-03-27 03:18:05.000 086 21188.45 86.31 42869.50 47819.95 2015-03-27 03:18:06.000 086 21188.49 86.32 42869.54 47819.96 2015-03-27 03:18:07.000 086 21188.51 86.33 42869.55 47819.98 2015-03-27 03:18:08.000 086 21188.49 86.34 42869.58 47819.99 2015-03-27 03:18:09.000 086 21188.49 86.33 42869.55 47819.99 2015-03-27 03:18:10.000 086 21188.49 86.33 42869.53 47820.00 2015-03-27 03:18:11.000 086 21188.50 86.34 42869.50 47819.98 2015-03-27 03:18:12.000 086 21188.52 86.33 42869.51 47820.01 2015-03-27 03:18:13.000 086 21188.54 86.35 42869.52 47820.03 2015-03-27 03:18:14.000 086 21188.54 86.33 42869.51 47820.01 2015-03-27 03:18:15.000 086 21188.56 86.33 42869.51 47820.03 2015-03-27 03:18:16.000 086 21188.58 86.33 42869.51 47820.02 2015-03-27 03:18:17.000 086 21188.64 86.31 42869.54 47820.05 2015-03-27 03:18:18.000 086 21188.61 86.30 42869.52 47820.05 2015-03-27 03:18:19.000 086 21188.62 86.29 42869.52 47820.08 2015-03-27 03:18:20.000 086 21188.65 86.28 42869.52 47820.07 2015-03-27 03:18:21.000 086 21188.67 86.28 42869.54 47820.10 2015-03-27 03:18:22.000 086 21188.70 86.28 42869.55 47820.10 2015-03-27 03:18:23.000 086 21188.73 86.27 42869.55 47820.10 2015-03-27 03:18:24.000 086 21188.75 86.27 42869.53 47820.11 2015-03-27 03:18:25.000 086 21188.78 86.26 42869.54 47820.10 2015-03-27 03:18:26.000 086 21188.76 86.25 42869.54 47820.14 2015-03-27 03:18:27.000 086 21188.74 86.25 42869.55 47820.12 2015-03-27 03:18:28.000 086 21188.78 86.24 42869.57 47820.12 2015-03-27 03:18:29.000 086 21188.78 86.24 42869.55 47820.13 2015-03-27 03:18:30.000 086 21188.77 86.22 42869.56 47820.17 2015-03-27 03:18:31.000 086 21188.79 86.22 42869.58 47820.16 2015-03-27 03:18:32.000 086 21188.80 86.18 42869.57 47820.14 2015-03-27 03:18:33.000 086 21188.78 86.18 42869.57 47820.17 2015-03-27 03:18:34.000 086 21188.79 86.17 42869.62 47820.17 2015-03-27 03:18:35.000 086 21188.77 86.19 42869.61 47820.18 2015-03-27 03:18:36.000 086 21188.78 86.18 42869.62 47820.17 2015-03-27 03:18:37.000 086 21188.75 86.17 42869.60 47820.19 2015-03-27 03:18:38.000 086 21188.73 86.16 42869.62 47820.18 2015-03-27 03:18:39.000 086 21188.75 86.15 42869.62 47820.20 2015-03-27 03:18:40.000 086 21188.74 86.16 42869.62 47820.19 2015-03-27 03:18:41.000 086 21188.76 86.18 42869.62 47820.20 2015-03-27 03:18:42.000 086 21188.77 86.19 42869.63 47820.20 2015-03-27 03:18:43.000 086 21188.79 86.18 42869.61 47820.23 2015-03-27 03:18:44.000 086 21188.80 86.18 42869.62 47820.22 2015-03-27 03:18:45.000 086 21188.77 86.19 42869.62 47820.22 2015-03-27 03:18:46.000 086 21188.78 86.21 42869.58 47820.20 2015-03-27 03:18:47.000 086 21188.79 86.20 42869.59 47820.20 2015-03-27 03:18:48.000 086 21188.78 86.22 42869.60 47820.21 2015-03-27 03:18:49.000 086 21188.74 86.24 42869.62 47820.20 2015-03-27 03:18:50.000 086 21188.75 86.22 42869.64 47820.19 2015-03-27 03:18:51.000 086 21188.75 86.22 42869.63 47820.20 2015-03-27 03:18:52.000 086 21188.76 86.22 42869.65 47820.22 2015-03-27 03:18:53.000 086 21188.74 86.24 42869.60 47820.23 2015-03-27 03:18:54.000 086 21188.75 86.23 42869.63 47820.20 2015-03-27 03:18:55.000 086 21188.76 86.24 42869.60 47820.23 2015-03-27 03:18:56.000 086 21188.75 86.24 42869.62 47820.20 2015-03-27 03:18:57.000 086 21188.74 86.26 42869.60 47820.20 2015-03-27 03:18:58.000 086 21188.74 86.29 42869.60 47820.20 2015-03-27 03:18:59.000 086 21188.72 86.27 42869.61 47820.20 2015-03-27 03:19:00.000 086 21188.75 86.27 42869.59 47820.21 2015-03-27 03:19:01.000 086 21188.76 86.25 42869.61 47820.18 2015-03-27 03:19:02.000 086 21188.76 86.28 42869.59 47820.19 2015-03-27 03:19:03.000 086 21188.79 86.31 42869.59 47820.18 2015-03-27 03:19:04.000 086 21188.81 86.32 42869.59 47820.18 2015-03-27 03:19:05.000 086 21188.83 86.32 42869.56 47820.17 2015-03-27 03:19:06.000 086 21188.86 86.31 42869.57 47820.18 2015-03-27 03:19:07.000 086 21188.86 86.32 42869.59 47820.17 2015-03-27 03:19:08.000 086 21188.87 86.31 42869.56 47820.20 2015-03-27 03:19:09.000 086 21188.87 86.28 42869.57 47820.19 2015-03-27 03:19:10.000 086 21188.85 86.30 42869.57 47820.18 2015-03-27 03:19:11.000 086 21188.83 86.31 42869.59 47820.20 2015-03-27 03:19:12.000 086 21188.83 86.30 42869.59 47820.22 2015-03-27 03:19:13.000 086 21188.83 86.28 42869.60 47820.19 2015-03-27 03:19:14.000 086 21188.83 86.25 42869.63 47820.20 2015-03-27 03:19:15.000 086 21188.82 86.25 42869.63 47820.20 2015-03-27 03:19:16.000 086 21188.84 86.26 42869.65 47820.20 2015-03-27 03:19:17.000 086 21188.84 86.25 42869.64 47820.25 2015-03-27 03:19:18.000 086 21188.83 86.25 42869.62 47820.22 2015-03-27 03:19:19.000 086 21188.84 86.23 42869.62 47820.23 2015-03-27 03:19:20.000 086 21188.84 86.26 42869.64 47820.25 2015-03-27 03:19:21.000 086 21188.83 86.26 42869.62 47820.24 2015-03-27 03:19:22.000 086 21188.83 86.28 42869.63 47820.24 2015-03-27 03:19:23.000 086 21188.83 86.27 42869.66 47820.25 2015-03-27 03:19:24.000 086 21188.85 86.26 42869.62 47820.24 2015-03-27 03:19:25.000 086 21188.89 86.25 42869.62 47820.24 2015-03-27 03:19:26.000 086 21188.90 86.27 42869.59 47820.26 2015-03-27 03:19:27.000 086 21188.92 86.26 42869.55 47820.24 2015-03-27 03:19:28.000 086 21188.93 86.28 42869.54 47820.23 2015-03-27 03:19:29.000 086 21188.94 86.29 42869.54 47820.23 2015-03-27 03:19:30.000 086 21188.93 86.28 42869.56 47820.23 2015-03-27 03:19:31.000 086 21188.92 86.34 42869.53 47820.21 2015-03-27 03:19:32.000 086 21188.98 86.34 42869.46 47820.21 2015-03-27 03:19:33.000 086 21188.94 86.37 42869.43 47820.16 2015-03-27 03:19:34.000 086 21188.98 86.37 42869.42 47820.14 2015-03-27 03:19:35.000 086 21189.01 86.37 42869.43 47820.11 2015-03-27 03:19:36.000 086 21189.05 86.35 42869.46 47820.11 2015-03-27 03:19:37.000 086 21189.01 86.37 42869.45 47820.09 2015-03-27 03:19:38.000 086 21189.02 86.36 42869.41 47820.11 2015-03-27 03:19:39.000 086 21189.03 86.35 42869.39 47820.11 2015-03-27 03:19:40.000 086 21189.03 86.33 42869.41 47820.09 2015-03-27 03:19:41.000 086 21189.06 86.31 42869.40 47820.10 2015-03-27 03:19:42.000 086 21189.03 86.28 42869.39 47820.09 2015-03-27 03:19:43.000 086 21189.03 86.27 42869.39 47820.08 2015-03-27 03:19:44.000 086 21189.04 86.25 42869.38 47820.11 2015-03-27 03:19:45.000 086 21189.02 86.24 42869.39 47820.11 2015-03-27 03:19:46.000 086 21189.07 86.21 42869.39 47820.09 2015-03-27 03:19:47.000 086 21189.04 86.22 42869.39 47820.11 2015-03-27 03:19:48.000 086 21189.04 86.21 42869.40 47820.11 2015-03-27 03:19:49.000 086 21189.05 86.22 42869.36 47820.08 2015-03-27 03:19:50.000 086 21189.03 86.20 42869.34 47820.09 2015-03-27 03:19:51.000 086 21189.06 86.19 42869.33 47820.06 2015-03-27 03:19:52.000 086 21189.05 86.19 42869.35 47820.10 2015-03-27 03:19:53.000 086 21189.05 86.21 42869.34 47820.09 2015-03-27 03:19:54.000 086 21189.07 86.20 42869.37 47820.12 2015-03-27 03:19:55.000 086 21189.07 86.20 42869.36 47820.07 2015-03-27 03:19:56.000 086 21189.08 86.19 42869.36 47820.11 2015-03-27 03:19:57.000 086 21189.09 86.17 42869.33 47820.10 2015-03-27 03:19:58.000 086 21189.13 86.15 42869.36 47820.12 2015-03-27 03:19:59.000 086 21189.15 86.15 42869.39 47820.14 2015-03-27 03:20:00.000 086 21189.16 86.16 42869.38 47820.14 2015-03-27 03:20:01.000 086 21189.17 86.14 42869.38 47820.16 2015-03-27 03:20:02.000 086 21189.16 86.16 42869.37 47820.14 2015-03-27 03:20:03.000 086 21189.13 86.19 42869.33 47820.13 2015-03-27 03:20:04.000 086 21189.12 86.20 42869.28 47820.11 2015-03-27 03:20:05.000 086 21189.12 86.21 42869.24 47820.07 2015-03-27 03:20:06.000 086 21189.12 86.22 42869.25 47820.05 2015-03-27 03:20:07.000 086 21189.13 86.22 42869.25 47820.04 2015-03-27 03:20:08.000 086 21189.13 86.23 42869.25 47820.02 2015-03-27 03:20:09.000 086 21189.14 86.21 42869.20 47820.03 2015-03-27 03:20:10.000 086 21189.13 86.21 42869.22 47820.02 2015-03-27 03:20:11.000 086 21189.15 86.21 42869.23 47820.00 2015-03-27 03:20:12.000 086 21189.15 86.21 42869.22 47820.00 2015-03-27 03:20:13.000 086 21189.17 86.21 42869.24 47820.01 2015-03-27 03:20:14.000 086 21189.19 86.21 42869.24 47820.02 2015-03-27 03:20:15.000 086 21189.16 86.20 42869.24 47820.04 2015-03-27 03:20:16.000 086 21189.18 86.21 42869.26 47820.03 2015-03-27 03:20:17.000 086 21189.20 86.19 42869.22 47820.01 2015-03-27 03:20:18.000 086 21189.22 86.16 42869.21 47820.03 2015-03-27 03:20:19.000 086 21189.22 86.16 42869.24 47820.03 2015-03-27 03:20:20.000 086 21189.22 86.14 42869.21 47820.04 2015-03-27 03:20:21.000 086 21189.23 86.12 42869.22 47820.02 2015-03-27 03:20:22.000 086 21189.21 86.12 42869.22 47820.04 2015-03-27 03:20:23.000 086 21189.20 86.09 42869.25 47820.04 2015-03-27 03:20:24.000 086 21189.19 86.07 42869.21 47820.04 2015-03-27 03:20:25.000 086 21189.18 86.06 42869.22 47820.05 2015-03-27 03:20:26.000 086 21189.18 86.05 42869.24 47820.05 2015-03-27 03:20:27.000 086 21189.20 86.06 42869.23 47820.06 2015-03-27 03:20:28.000 086 21189.20 86.04 42869.27 47820.06 2015-03-27 03:20:29.000 086 21189.19 86.01 42869.30 47820.07 2015-03-27 03:20:30.000 086 21189.19 86.01 42869.29 47820.08 2015-03-27 03:20:31.000 086 21189.21 85.99 42869.32 47820.10 2015-03-27 03:20:32.000 086 21189.22 85.96 42869.33 47820.13 2015-03-27 03:20:33.000 086 21189.22 85.95 42869.38 47820.15 2015-03-27 03:20:34.000 086 21189.26 85.97 42869.37 47820.16 2015-03-27 03:20:35.000 086 21189.28 85.95 42869.40 47820.18 2015-03-27 03:20:36.000 086 21189.30 85.93 42869.40 47820.23 2015-03-27 03:20:37.000 086 21189.34 85.93 42869.40 47820.20 2015-03-27 03:20:38.000 086 21189.37 85.92 42869.40 47820.24 2015-03-27 03:20:39.000 086 21189.35 85.91 42869.38 47820.23 2015-03-27 03:20:40.000 086 21189.33 85.92 42869.38 47820.26 2015-03-27 03:20:41.000 086 21189.35 85.93 42869.37 47820.23 2015-03-27 03:20:42.000 086 21189.33 85.93 42869.37 47820.24 2015-03-27 03:20:43.000 086 21189.33 85.93 42869.36 47820.24 2015-03-27 03:20:44.000 086 21189.32 85.91 42869.36 47820.21 2015-03-27 03:20:45.000 086 21189.34 85.90 42869.38 47820.21 2015-03-27 03:20:46.000 086 21189.35 85.89 42869.36 47820.19 2015-03-27 03:20:47.000 086 21189.36 85.88 42869.34 47820.23 2015-03-27 03:20:48.000 086 21189.38 85.89 42869.36 47820.21 2015-03-27 03:20:49.000 086 21189.40 85.89 42869.35 47820.24 2015-03-27 03:20:50.000 086 21189.40 85.85 42869.35 47820.23 2015-03-27 03:20:51.000 086 21189.39 85.83 42869.38 47820.25 2015-03-27 03:20:52.000 086 21189.37 85.82 42869.38 47820.26 2015-03-27 03:20:53.000 086 21189.40 85.81 42869.40 47820.25 2015-03-27 03:20:54.000 086 21189.39 85.79 42869.39 47820.28 2015-03-27 03:20:55.000 086 21189.39 85.78 42869.36 47820.28 2015-03-27 03:20:56.000 086 21189.41 85.77 42869.40 47820.28 2015-03-27 03:20:57.000 086 21189.41 85.75 42869.37 47820.29 2015-03-27 03:20:58.000 086 21189.39 85.75 42869.40 47820.28 2015-03-27 03:20:59.000 086 21189.39 85.75 42869.39 47820.29 2015-03-27 03:21:00.000 086 21189.40 85.73 42869.39 47820.31 2015-03-27 03:21:01.000 086 21189.41 85.73 42869.39 47820.28 2015-03-27 03:21:02.000 086 21189.39 85.75 42869.41 47820.28 2015-03-27 03:21:03.000 086 21189.39 85.73 42869.39 47820.27 2015-03-27 03:21:04.000 086 21189.38 85.74 42869.38 47820.28 2015-03-27 03:21:05.000 086 21189.37 85.75 42869.39 47820.28 2015-03-27 03:21:06.000 086 21189.38 85.76 42869.35 47820.26 2015-03-27 03:21:07.000 086 21189.39 85.77 42869.41 47820.27 2015-03-27 03:21:08.000 086 21189.37 85.77 42869.39 47820.28 2015-03-27 03:21:09.000 086 21189.36 85.77 42869.37 47820.26 2015-03-27 03:21:10.000 086 21189.37 85.76 42869.37 47820.27 2015-03-27 03:21:11.000 086 21189.37 85.75 42869.36 47820.26 2015-03-27 03:21:12.000 086 21189.36 85.76 42869.35 47820.26 2015-03-27 03:21:13.000 086 21189.37 85.80 42869.35 47820.24 2015-03-27 03:21:14.000 086 21189.35 85.81 42869.34 47820.24 2015-03-27 03:21:15.000 086 21189.34 85.79 42869.32 47820.22 2015-03-27 03:21:16.000 086 21189.34 85.79 42869.31 47820.23 2015-03-27 03:21:17.000 086 21189.36 85.81 42869.32 47820.19 2015-03-27 03:21:18.000 086 21189.34 85.84 42869.31 47820.20 2015-03-27 03:21:19.000 086 21189.33 85.86 42869.33 47820.20 2015-03-27 03:21:20.000 086 21189.37 85.88 42869.30 47820.18 2015-03-27 03:21:21.000 086 21189.37 85.89 42869.30 47820.21 2015-03-27 03:21:22.000 086 21189.38 85.90 42869.34 47820.18 2015-03-27 03:21:23.000 086 21189.38 85.91 42869.30 47820.21 2015-03-27 03:21:24.000 086 21189.37 85.92 42869.32 47820.20 2015-03-27 03:21:25.000 086 21189.39 85.89 42869.27 47820.21 2015-03-27 03:21:26.000 086 21189.43 85.88 42869.30 47820.19 2015-03-27 03:21:27.000 086 21189.44 85.88 42869.31 47820.22 2015-03-27 03:21:28.000 086 21189.44 85.86 42869.34 47820.20 2015-03-27 03:21:29.000 086 21189.43 85.85 42869.33 47820.23 2015-03-27 03:21:30.000 086 21189.48 85.83 42869.34 47820.25 2015-03-27 03:21:31.000 086 21189.48 85.80 42869.36 47820.25 2015-03-27 03:21:32.000 086 21189.44 85.81 42869.32 47820.27 2015-03-27 03:21:33.000 086 21189.42 85.80 42869.35 47820.27 2015-03-27 03:21:34.000 086 21189.44 85.82 42869.36 47820.27 2015-03-27 03:21:35.000 086 21189.43 85.83 42869.34 47820.27 2015-03-27 03:21:36.000 086 21189.44 85.84 42869.37 47820.26 2015-03-27 03:21:37.000 086 21189.41 85.83 42869.35 47820.23 2015-03-27 03:21:38.000 086 21189.42 85.85 42869.34 47820.24 2015-03-27 03:21:39.000 086 21189.43 85.81 42869.35 47820.23 2015-03-27 03:21:40.000 086 21189.46 85.81 42869.34 47820.24 2015-03-27 03:21:41.000 086 21189.44 85.84 42869.31 47820.23 2015-03-27 03:21:42.000 086 21189.41 85.83 42869.33 47820.24 2015-03-27 03:21:43.000 086 21189.44 85.82 42869.31 47820.23 2015-03-27 03:21:44.000 086 21189.51 85.79 42869.33 47820.25 2015-03-27 03:21:45.000 086 21189.52 85.79 42869.34 47820.24 2015-03-27 03:21:46.000 086 21189.54 85.79 42869.34 47820.27 2015-03-27 03:21:47.000 086 21189.55 85.77 42869.34 47820.27 2015-03-27 03:21:48.000 086 21189.54 85.77 42869.32 47820.28 2015-03-27 03:21:49.000 086 21189.57 85.74 42869.34 47820.30 2015-03-27 03:21:50.000 086 21189.57 85.70 42869.37 47820.31 2015-03-27 03:21:51.000 086 21189.57 85.65 42869.39 47820.33 2015-03-27 03:21:52.000 086 21189.58 85.61 42869.40 47820.32 2015-03-27 03:21:53.000 086 21189.57 85.59 42869.40 47820.34 2015-03-27 03:21:54.000 086 21189.60 85.56 42869.40 47820.33 2015-03-27 03:21:55.000 086 21189.56 85.55 42869.40 47820.36 2015-03-27 03:21:56.000 086 21189.57 85.52 42869.42 47820.38 2015-03-27 03:21:57.000 086 21189.57 85.48 42869.46 47820.36 2015-03-27 03:21:58.000 086 21189.57 85.47 42869.44 47820.38 2015-03-27 03:21:59.000 086 21189.55 85.45 42869.44 47820.36 2015-03-27 03:22:00.000 086 21189.52 85.46 42869.44 47820.38 2015-03-27 03:22:01.000 086 21189.53 85.47 42869.47 47820.40 2015-03-27 03:22:02.000 086 21189.51 85.46 42869.50 47820.39 2015-03-27 03:22:03.000 086 21189.51 85.45 42869.48 47820.39 2015-03-27 03:22:04.000 086 21189.54 85.47 42869.48 47820.41 2015-03-27 03:22:05.000 086 21189.55 85.47 42869.48 47820.40 2015-03-27 03:22:06.000 086 21189.55 85.45 42869.45 47820.40 2015-03-27 03:22:07.000 086 21189.52 85.44 42869.46 47820.40 2015-03-27 03:22:08.000 086 21189.54 85.42 42869.49 47820.41 2015-03-27 03:22:09.000 086 21189.55 85.39 42869.50 47820.43 2015-03-27 03:22:10.000 086 21189.57 85.35 42869.49 47820.44 2015-03-27 03:22:11.000 086 21189.59 85.33 42869.50 47820.44 2015-03-27 03:22:12.000 086 21189.63 85.32 42869.53 47820.46 2015-03-27 03:22:13.000 086 21189.63 85.30 42869.48 47820.46 2015-03-27 03:22:14.000 086 21189.63 85.28 42869.48 47820.48 2015-03-27 03:22:15.000 086 21189.61 85.24 42869.53 47820.52 2015-03-27 03:22:16.000 086 21189.61 85.21 42869.54 47820.51 2015-03-27 03:22:17.000 086 21189.63 85.19 42869.54 47820.49 2015-03-27 03:22:18.000 086 21189.63 85.18 42869.55 47820.50 2015-03-27 03:22:19.000 086 21189.61 85.15 42869.55 47820.52 2015-03-27 03:22:20.000 086 21189.61 85.12 42869.54 47820.54 2015-03-27 03:22:21.000 086 21189.62 85.08 42869.56 47820.53 2015-03-27 03:22:22.000 086 21189.61 85.06 42869.55 47820.54 2015-03-27 03:22:23.000 086 21189.56 85.08 42869.58 47820.55 2015-03-27 03:22:24.000 086 21189.58 85.05 42869.59 47820.53 2015-03-27 03:22:25.000 086 21189.55 85.03 42869.58 47820.54 2015-03-27 03:22:26.000 086 21189.58 85.00 42869.61 47820.57 2015-03-27 03:22:27.000 086 21189.59 84.98 42869.61 47820.56 2015-03-27 03:22:28.000 086 21189.59 84.99 42869.59 47820.58 2015-03-27 03:22:29.000 086 21189.61 84.96 42869.62 47820.58 2015-03-27 03:22:30.000 086 21189.61 84.93 42869.64 47820.58 2015-03-27 03:22:31.000 086 21189.61 84.94 42869.64 47820.60 2015-03-27 03:22:32.000 086 21189.61 84.92 42869.67 47820.60 2015-03-27 03:22:33.000 086 21189.61 84.90 42869.67 47820.62 2015-03-27 03:22:34.000 086 21189.64 84.87 42869.65 47820.63 2015-03-27 03:22:35.000 086 21189.64 84.87 42869.66 47820.63 2015-03-27 03:22:36.000 086 21189.65 84.90 42869.65 47820.68 2015-03-27 03:22:37.000 086 21189.69 84.87 42869.67 47820.66 2015-03-27 03:22:38.000 086 21189.72 84.88 42869.68 47820.67 2015-03-27 03:22:39.000 086 21189.73 84.92 42869.69 47820.68 2015-03-27 03:22:40.000 086 21189.73 84.92 42869.69 47820.69 2015-03-27 03:22:41.000 086 21189.74 84.91 42869.71 47820.68 2015-03-27 03:22:42.000 086 21189.74 84.90 42869.72 47820.70 2015-03-27 03:22:43.000 086 21189.75 84.91 42869.71 47820.69 2015-03-27 03:22:44.000 086 21189.77 84.93 42869.69 47820.71 2015-03-27 03:22:45.000 086 21189.75 84.94 42869.71 47820.69 2015-03-27 03:22:46.000 086 21189.79 84.90 42869.73 47820.73 2015-03-27 03:22:47.000 086 21189.82 84.91 42869.72 47820.73 2015-03-27 03:22:48.000 086 21189.82 84.90 42869.73 47820.74 2015-03-27 03:22:49.000 086 21189.82 84.88 42869.71 47820.75 2015-03-27 03:22:50.000 086 21189.81 84.86 42869.73 47820.75 2015-03-27 03:22:51.000 086 21189.82 84.84 42869.72 47820.77 2015-03-27 03:22:52.000 086 21189.84 84.83 42869.71 47820.76 2015-03-27 03:22:53.000 086 21189.86 84.80 42869.73 47820.77 2015-03-27 03:22:54.000 086 21189.84 84.78 42869.76 47820.78 2015-03-27 03:22:55.000 086 21189.83 84.77 42869.76 47820.76 2015-03-27 03:22:56.000 086 21189.80 84.74 42869.74 47820.78 2015-03-27 03:22:57.000 086 21189.78 84.74 42869.73 47820.75 2015-03-27 03:22:58.000 086 21189.77 84.75 42869.71 47820.77 2015-03-27 03:22:59.000 086 21189.76 84.73 42869.72 47820.73 2015-03-27 03:23:00.000 086 21189.73 84.74 42869.70 47820.72 2015-03-27 03:23:01.000 086 21189.72 84.76 42869.69 47820.71 2015-03-27 03:23:02.000 086 21189.71 84.76 42869.65 47820.69 2015-03-27 03:23:03.000 086 21189.68 84.79 42869.61 47820.65 2015-03-27 03:23:04.000 086 21189.67 84.80 42869.60 47820.62 2015-03-27 03:23:05.000 086 21189.69 84.80 42869.63 47820.65 2015-03-27 03:23:06.000 086 21189.72 84.84 42869.61 47820.62 2015-03-27 03:23:07.000 086 21189.72 84.84 42869.57 47820.60 2015-03-27 03:23:08.000 086 21189.73 84.85 42869.60 47820.59 2015-03-27 03:23:09.000 086 21189.75 84.84 42869.61 47820.60 2015-03-27 03:23:10.000 086 21189.76 84.86 42869.59 47820.61 2015-03-27 03:23:11.000 086 21189.81 84.84 42869.56 47820.62 2015-03-27 03:23:12.000 086 21189.82 84.83 42869.58 47820.63 2015-03-27 03:23:13.000 086 21189.82 84.82 42869.58 47820.64 2015-03-27 03:23:14.000 086 21189.88 84.84 42869.57 47820.64 2015-03-27 03:23:15.000 086 21189.94 84.83 42869.56 47820.67 2015-03-27 03:23:16.000 086 21189.93 84.82 42869.59 47820.67 2015-03-27 03:23:17.000 086 21189.95 84.83 42869.60 47820.67 2015-03-27 03:23:18.000 086 21189.96 84.80 42869.60 47820.68 2015-03-27 03:23:19.000 086 21189.96 84.80 42869.58 47820.68 2015-03-27 03:23:20.000 086 21189.95 84.78 42869.55 47820.69 2015-03-27 03:23:21.000 086 21189.95 84.76 42869.52 47820.66 2015-03-27 03:23:22.000 086 21190.00 84.74 42869.55 47820.68 2015-03-27 03:23:23.000 086 21190.00 84.73 42869.56 47820.72 2015-03-27 03:23:24.000 086 21190.01 84.68 42869.60 47820.69 2015-03-27 03:23:25.000 086 21190.01 84.65 42869.59 47820.70 2015-03-27 03:23:26.000 086 21190.00 84.63 42869.58 47820.74 2015-03-27 03:23:27.000 086 21189.99 84.60 42869.61 47820.71 2015-03-27 03:23:28.000 086 21189.98 84.60 42869.60 47820.74 2015-03-27 03:23:29.000 086 21189.97 84.59 42869.62 47820.73 2015-03-27 03:23:30.000 086 21189.94 84.58 42869.59 47820.71 2015-03-27 03:23:31.000 086 21189.93 84.56 42869.57 47820.73 2015-03-27 03:23:32.000 086 21189.93 84.55 42869.60 47820.71 2015-03-27 03:23:33.000 086 21189.92 84.54 42869.61 47820.72 2015-03-27 03:23:34.000 086 21189.91 84.55 42869.59 47820.74 2015-03-27 03:23:35.000 086 21189.91 84.58 42869.57 47820.72 2015-03-27 03:23:36.000 086 21189.91 84.57 42869.59 47820.72 2015-03-27 03:23:37.000 086 21189.92 84.58 42869.57 47820.71 2015-03-27 03:23:38.000 086 21189.94 84.59 42869.62 47820.72 2015-03-27 03:23:39.000 086 21189.97 84.60 42869.62 47820.73 2015-03-27 03:23:40.000 086 21189.99 84.62 42869.60 47820.74 2015-03-27 03:23:41.000 086 21190.01 84.64 42869.62 47820.73 2015-03-27 03:23:42.000 086 21190.05 84.65 42869.64 47820.76 2015-03-27 03:23:43.000 086 21190.06 84.67 42869.62 47820.77 2015-03-27 03:23:44.000 086 21190.10 84.66 42869.58 47820.77 2015-03-27 03:23:45.000 086 21190.10 84.65 42869.60 47820.77 2015-03-27 03:23:46.000 086 21190.10 84.64 42869.57 47820.81 2015-03-27 03:23:47.000 086 21190.14 84.62 42869.58 47820.79 2015-03-27 03:23:48.000 086 21190.17 84.60 42869.57 47820.81 2015-03-27 03:23:49.000 086 21190.18 84.56 42869.57 47820.82 2015-03-27 03:23:50.000 086 21190.17 84.55 42869.58 47820.82 2015-03-27 03:23:51.000 086 21190.17 84.50 42869.61 47820.85 2015-03-27 03:23:52.000 086 21190.13 84.52 42869.61 47820.84 2015-03-27 03:23:53.000 086 21190.10 84.51 42869.60 47820.81 2015-03-27 03:23:54.000 086 21190.12 84.52 42869.64 47820.79 2015-03-27 03:23:55.000 086 21190.09 84.49 42869.64 47820.81 2015-03-27 03:23:56.000 086 21190.08 84.47 42869.65 47820.81 2015-03-27 03:23:57.000 086 21190.07 84.49 42869.64 47820.79 2015-03-27 03:23:58.000 086 21190.07 84.51 42869.64 47820.79 2015-03-27 03:23:59.000 086 21190.01 84.47 42869.62 47820.77 2015-03-27 03:24:00.000 086 21189.99 84.48 42869.63 47820.74 2015-03-27 03:24:01.000 086 21189.99 84.50 42869.64 47820.78 2015-03-27 03:24:02.000 086 21189.98 84.53 42869.63 47820.75 2015-03-27 03:24:03.000 086 21189.98 84.55 42869.62 47820.74 2015-03-27 03:24:04.000 086 21189.98 84.54 42869.62 47820.75 2015-03-27 03:24:05.000 086 21189.99 84.54 42869.63 47820.77 2015-03-27 03:24:06.000 086 21190.01 84.54 42869.63 47820.75 2015-03-27 03:24:07.000 086 21190.06 84.54 42869.62 47820.78 2015-03-27 03:24:08.000 086 21190.06 84.56 42869.62 47820.78 2015-03-27 03:24:09.000 086 21190.05 84.56 42869.63 47820.79 2015-03-27 03:24:10.000 086 21190.05 84.55 42869.61 47820.80 2015-03-27 03:24:11.000 086 21190.09 84.56 42869.59 47820.79 2015-03-27 03:24:12.000 086 21190.11 84.60 42869.58 47820.79 2015-03-27 03:24:13.000 086 21190.11 84.59 42869.56 47820.77 2015-03-27 03:24:14.000 086 21190.13 84.60 42869.56 47820.79 2015-03-27 03:24:15.000 086 21190.15 84.59 42869.54 47820.80 2015-03-27 03:24:16.000 086 21190.14 84.59 42869.56 47820.77 2015-03-27 03:24:17.000 086 21190.13 84.62 42869.54 47820.76 2015-03-27 03:24:18.000 086 21190.11 84.63 42869.52 47820.74 2015-03-27 03:24:19.000 086 21190.08 84.61 42869.54 47820.75 2015-03-27 03:24:20.000 086 21190.08 84.61 42869.52 47820.73 2015-03-27 03:24:21.000 086 21190.03 84.64 42869.50 47820.73 2015-03-27 03:24:22.000 086 21190.05 84.64 42869.55 47820.71 2015-03-27 03:24:23.000 086 21190.08 84.65 42869.53 47820.73 2015-03-27 03:24:24.000 086 21190.09 84.65 42869.48 47820.72 2015-03-27 03:24:25.000 086 21190.10 84.64 42869.49 47820.70 2015-03-27 03:24:26.000 086 21190.10 84.64 42869.50 47820.69 2015-03-27 03:24:27.000 086 21190.14 84.63 42869.51 47820.72 2015-03-27 03:24:28.000 086 21190.13 84.64 42869.52 47820.74 2015-03-27 03:24:29.000 086 21190.17 84.63 42869.52 47820.75 2015-03-27 03:24:30.000 086 21190.18 84.60 42869.55 47820.74 2015-03-27 03:24:31.000 086 21190.20 84.59 42869.53 47820.78 2015-03-27 03:24:32.000 086 21190.23 84.58 42869.55 47820.79 2015-03-27 03:24:33.000 086 21190.26 84.59 42869.56 47820.80 2015-03-27 03:24:34.000 086 21190.32 84.58 42869.55 47820.81 2015-03-27 03:24:35.000 086 21190.33 84.51 42869.55 47820.81 2015-03-27 03:24:36.000 086 21190.32 84.48 42869.57 47820.83 2015-03-27 03:24:37.000 086 21190.33 84.47 42869.58 47820.84 2015-03-27 03:24:38.000 086 21190.33 84.46 42869.57 47820.87 2015-03-27 03:24:39.000 086 21190.34 84.45 42869.57 47820.88 2015-03-27 03:24:40.000 086 21190.33 84.45 42869.59 47820.86 2015-03-27 03:24:41.000 086 21190.32 84.42 42869.61 47820.88 2015-03-27 03:24:42.000 086 21190.33 84.40 42869.58 47820.89 2015-03-27 03:24:43.000 086 21190.30 84.46 42869.59 47820.90 2015-03-27 03:24:44.000 086 21190.31 84.46 42869.60 47820.90 2015-03-27 03:24:45.000 086 21190.33 84.42 42869.63 47820.90 2015-03-27 03:24:46.000 086 21190.35 84.45 42869.66 47820.92 2015-03-27 03:24:47.000 086 21190.34 84.47 42869.61 47820.92 2015-03-27 03:24:48.000 086 21190.34 84.46 42869.58 47820.92 2015-03-27 03:24:49.000 086 21190.37 84.45 42869.59 47820.92 2015-03-27 03:24:50.000 086 21190.40 84.49 42869.55 47820.91 2015-03-27 03:24:51.000 086 21190.43 84.48 42869.57 47820.92 2015-03-27 03:24:52.000 086 21190.47 84.46 42869.56 47820.94 2015-03-27 03:24:53.000 086 21190.47 84.42 42869.57 47820.93 2015-03-27 03:24:54.000 086 21190.48 84.42 42869.57 47820.94 2015-03-27 03:24:55.000 086 21190.47 84.40 42869.57 47820.94 2015-03-27 03:24:56.000 086 21190.47 84.37 42869.59 47820.95 2015-03-27 03:24:57.000 086 21190.50 84.34 42869.59 47820.94 2015-03-27 03:24:58.000 086 21190.49 84.31 42869.60 47820.95 2015-03-27 03:24:59.000 086 21190.50 84.29 42869.62 47820.97 2015-03-27 03:25:00.000 086 21190.51 84.28 42869.61 47820.95 2015-03-27 03:25:01.000 086 21190.52 84.28 42869.61 47820.96 2015-03-27 03:25:02.000 086 21190.52 84.27 42869.64 47820.96 2015-03-27 03:25:03.000 086 21190.50 84.26 42869.62 47820.97 2015-03-27 03:25:04.000 086 21190.48 84.27 42869.62 47820.95 2015-03-27 03:25:05.000 086 21190.50 84.28 42869.61 47820.97 2015-03-27 03:25:06.000 086 21190.50 84.26 42869.59 47820.96 2015-03-27 03:25:07.000 086 21190.49 84.26 42869.61 47820.94 2015-03-27 03:25:08.000 086 21190.48 84.24 42869.59 47820.92 2015-03-27 03:25:09.000 086 21190.50 84.27 42869.58 47820.93 2015-03-27 03:25:10.000 086 21190.50 84.28 42869.59 47820.93 2015-03-27 03:25:11.000 086 21190.53 84.28 42869.58 47820.94 2015-03-27 03:25:12.000 086 21190.51 84.27 42869.56 47820.94 2015-03-27 03:25:13.000 086 21190.52 84.25 42869.56 47820.94 2015-03-27 03:25:14.000 086 21190.53 84.25 42869.56 47820.96 2015-03-27 03:25:15.000 086 21190.57 84.26 42869.56 47820.95 2015-03-27 03:25:16.000 086 21190.57 84.27 42869.55 47820.95 2015-03-27 03:25:17.000 086 21190.57 84.28 42869.57 47820.97 2015-03-27 03:25:18.000 086 21190.59 84.29 42869.56 47820.93 2015-03-27 03:25:19.000 086 21190.58 84.28 42869.57 47820.98 2015-03-27 03:25:20.000 086 21190.58 84.30 42869.54 47820.96 2015-03-27 03:25:21.000 086 21190.61 84.32 42869.52 47820.95 2015-03-27 03:25:22.000 086 21190.56 84.34 42869.46 47820.90 2015-03-27 03:25:23.000 086 21190.55 84.35 42869.44 47820.87 2015-03-27 03:25:24.000 086 21190.55 84.35 42869.47 47820.91 2015-03-27 03:25:25.000 086 21190.58 84.34 42869.45 47820.88 2015-03-27 03:25:26.000 086 21190.58 84.35 42869.48 47820.87 2015-03-27 03:25:27.000 086 21190.60 84.33 42869.47 47820.88 2015-03-27 03:25:28.000 086 21190.60 84.34 42869.46 47820.88 2015-03-27 03:25:29.000 086 21190.60 84.31 42869.43 47820.88 2015-03-27 03:25:30.000 086 21190.61 84.29 42869.44 47820.90 2015-03-27 03:25:31.000 086 21190.64 84.29 42869.43 47820.91 2015-03-27 03:25:32.000 086 21190.67 84.28 42869.44 47820.93 2015-03-27 03:25:33.000 086 21190.70 84.24 42869.49 47820.94 2015-03-27 03:25:34.000 086 21190.73 84.22 42869.51 47820.94 2015-03-27 03:25:35.000 086 21190.74 84.20 42869.53 47820.98 2015-03-27 03:25:36.000 086 21190.74 84.18 42869.57 47820.99 2015-03-27 03:25:37.000 086 21190.77 84.16 42869.55 47821.02 2015-03-27 03:25:38.000 086 21190.77 84.12 42869.58 47821.04 2015-03-27 03:25:39.000 086 21190.74 84.09 42869.62 47821.08 2015-03-27 03:25:40.000 086 21190.76 84.09 42869.59 47821.08 2015-03-27 03:25:41.000 086 21190.77 84.10 42869.64 47821.10 2015-03-27 03:25:42.000 086 21190.74 84.08 42869.65 47821.12 2015-03-27 03:25:43.000 086 21190.74 84.08 42869.67 47821.12 2015-03-27 03:25:44.000 086 21190.77 84.10 42869.65 47821.11 2015-03-27 03:25:45.000 086 21190.77 84.11 42869.62 47821.11 2015-03-27 03:25:46.000 086 21190.79 84.12 42869.61 47821.12 2015-03-27 03:25:47.000 086 21190.78 84.13 42869.59 47821.13 2015-03-27 03:25:48.000 086 21190.76 84.17 42869.62 47821.11 2015-03-27 03:25:49.000 086 21190.78 84.19 42869.60 47821.13 2015-03-27 03:25:50.000 086 21190.80 84.18 42869.62 47821.12 2015-03-27 03:25:51.000 086 21190.82 84.15 42869.60 47821.11 2015-03-27 03:25:52.000 086 21190.82 84.13 42869.60 47821.12 2015-03-27 03:25:53.000 086 21190.82 84.13 42869.59 47821.12 2015-03-27 03:25:54.000 086 21190.81 84.10 42869.57 47821.11 2015-03-27 03:25:55.000 086 21190.84 84.08 42869.57 47821.10 2015-03-27 03:25:56.000 086 21190.81 84.07 42869.58 47821.09 2015-03-27 03:25:57.000 086 21190.78 84.05 42869.62 47821.11 2015-03-27 03:25:58.000 086 21190.78 84.05 42869.60 47821.09 2015-03-27 03:25:59.000 086 21190.77 84.06 42869.62 47821.08 2015-03-27 03:26:00.000 086 21190.74 84.04 42869.62 47821.08 2015-03-27 03:26:01.000 086 21190.73 84.06 42869.61 47821.09 2015-03-27 03:26:02.000 086 21190.73 84.07 42869.61 47821.09 2015-03-27 03:26:03.000 086 21190.72 84.09 42869.63 47821.09 2015-03-27 03:26:04.000 086 21190.71 84.07 42869.62 47821.10 2015-03-27 03:26:05.000 086 21190.69 84.09 42869.61 47821.09 2015-03-27 03:26:06.000 086 21190.70 84.10 42869.59 47821.10 2015-03-27 03:26:07.000 086 21190.75 84.10 42869.62 47821.10 2015-03-27 03:26:08.000 086 21190.76 84.12 42869.60 47821.11 2015-03-27 03:26:09.000 086 21190.77 84.10 42869.64 47821.10 2015-03-27 03:26:10.000 086 21190.75 84.11 42869.64 47821.12 2015-03-27 03:26:11.000 086 21190.76 84.12 42869.63 47821.13 2015-03-27 03:26:12.000 086 21190.78 84.13 42869.64 47821.14 2015-03-27 03:26:13.000 086 21190.81 84.13 42869.66 47821.15 2015-03-27 03:26:14.000 086 21190.84 84.13 42869.64 47821.14 2015-03-27 03:26:15.000 086 21190.81 84.12 42869.66 47821.16 2015-03-27 03:26:16.000 086 21190.81 84.12 42869.66 47821.16 2015-03-27 03:26:17.000 086 21190.82 84.11 42869.72 47821.16 2015-03-27 03:26:18.000 086 21190.85 84.07 42869.68 47821.19 2015-03-27 03:26:19.000 086 21190.84 84.05 42869.68 47821.18 2015-03-27 03:26:20.000 086 21190.85 84.04 42869.70 47821.19 2015-03-27 03:26:21.000 086 21190.85 84.02 42869.69 47821.22 2015-03-27 03:26:22.000 086 21190.84 83.99 42869.71 47821.21 2015-03-27 03:26:23.000 086 21190.85 83.99 42869.72 47821.24 2015-03-27 03:26:24.000 086 21190.85 83.95 42869.75 47821.24 2015-03-27 03:26:25.000 086 21190.83 83.95 42869.76 47821.25 2015-03-27 03:26:26.000 086 21190.81 83.95 42869.77 47821.28 2015-03-27 03:26:27.000 086 21190.84 83.93 42869.82 47821.29 2015-03-27 03:26:28.000 086 21190.86 83.91 42869.83 47821.29 2015-03-27 03:26:29.000 086 21190.86 83.92 42869.82 47821.32 2015-03-27 03:26:30.000 086 21190.82 83.94 42869.80 47821.34 2015-03-27 03:26:31.000 086 21190.81 83.97 42869.80 47821.32 2015-03-27 03:26:32.000 086 21190.82 83.95 42869.83 47821.32 2015-03-27 03:26:33.000 086 21190.85 83.96 42869.82 47821.34 2015-03-27 03:26:34.000 086 21190.87 83.98 42869.86 47821.33 2015-03-27 03:26:35.000 086 21190.87 83.98 42869.87 47821.35 2015-03-27 03:26:36.000 086 21190.85 84.04 42869.79 47821.34 2015-03-27 03:26:37.000 086 21190.83 84.10 42869.75 47821.31 2015-03-27 03:26:38.000 086 21190.81 84.17 42869.76 47821.28 2015-03-27 03:26:39.000 086 21190.80 84.18 42869.73 47821.25 2015-03-27 03:26:40.000 086 21190.85 84.16 42869.71 47821.23 2015-03-27 03:26:41.000 086 21190.85 84.16 42869.69 47821.22 2015-03-27 03:26:42.000 086 21190.87 84.15 42869.69 47821.20 2015-03-27 03:26:43.000 086 21190.86 84.17 42869.70 47821.20 2015-03-27 03:26:44.000 086 21190.87 84.15 42869.69 47821.21 2015-03-27 03:26:45.000 086 21190.88 84.16 42869.66 47821.19 2015-03-27 03:26:46.000 086 21190.88 84.13 42869.61 47821.18 2015-03-27 03:26:47.000 086 21190.84 84.11 42869.64 47821.18 2015-03-27 03:26:48.000 086 21190.82 84.10 42869.69 47821.18 2015-03-27 03:26:49.000 086 21190.86 84.06 42869.68 47821.18 2015-03-27 03:26:50.000 086 21190.82 84.04 42869.70 47821.20 2015-03-27 03:26:51.000 086 21190.81 84.06 42869.69 47821.19 2015-03-27 03:26:52.000 086 21190.79 84.06 42869.66 47821.19 2015-03-27 03:26:53.000 086 21190.80 84.04 42869.68 47821.19 2015-03-27 03:26:54.000 086 21190.79 84.04 42869.68 47821.18 2015-03-27 03:26:55.000 086 21190.79 84.04 42869.68 47821.17 2015-03-27 03:26:56.000 086 21190.76 84.06 42869.61 47821.17 2015-03-27 03:26:57.000 086 21190.75 84.08 42869.64 47821.14 2015-03-27 03:26:58.000 086 21190.75 84.06 42869.64 47821.13 2015-03-27 03:26:59.000 086 21190.73 84.07 42869.64 47821.14 2015-03-27 03:27:00.000 086 21190.73 84.07 42869.65 47821.12 2015-03-27 03:27:01.000 086 21190.70 84.10 42869.65 47821.11 2015-03-27 03:27:02.000 086 21190.70 84.12 42869.64 47821.11 2015-03-27 03:27:03.000 086 21190.72 84.14 42869.63 47821.10 2015-03-27 03:27:04.000 086 21190.74 84.16 42869.61 47821.08 2015-03-27 03:27:05.000 086 21190.77 84.15 42869.60 47821.07 2015-03-27 03:27:06.000 086 21190.76 84.15 42869.59 47821.07 2015-03-27 03:27:07.000 086 21190.77 84.15 42869.59 47821.09 2015-03-27 03:27:08.000 086 21190.78 84.18 42869.56 47821.08 2015-03-27 03:27:09.000 086 21190.82 84.17 42869.56 47821.09 2015-03-27 03:27:10.000 086 21190.87 84.15 42869.56 47821.09 2015-03-27 03:27:11.000 086 21190.88 84.14 42869.58 47821.11 2015-03-27 03:27:12.000 086 21190.93 84.10 42869.60 47821.13 2015-03-27 03:27:13.000 086 21190.94 84.07 42869.58 47821.15 2015-03-27 03:27:14.000 086 21190.94 84.05 42869.62 47821.14 2015-03-27 03:27:15.000 086 21190.94 84.04 42869.61 47821.17 2015-03-27 03:27:16.000 086 21190.95 84.01 42869.59 47821.15 2015-03-27 03:27:17.000 086 21190.95 83.97 42869.56 47821.17 2015-03-27 03:27:18.000 086 21190.96 83.96 42869.61 47821.17 2015-03-27 03:27:19.000 086 21190.94 83.94 42869.59 47821.18 2015-03-27 03:27:20.000 086 21190.91 83.95 42869.62 47821.18 2015-03-27 03:27:21.000 086 21190.93 83.92 42869.63 47821.16 2015-03-27 03:27:22.000 086 21190.90 83.92 42869.61 47821.18 2015-03-27 03:27:23.000 086 21190.91 83.92 42869.59 47821.17 2015-03-27 03:27:24.000 086 21190.91 83.91 42869.57 47821.16 2015-03-27 03:27:25.000 086 21190.92 83.89 42869.61 47821.17 2015-03-27 03:27:26.000 086 21190.91 83.89 42869.58 47821.16 2015-03-27 03:27:27.000 086 21190.91 83.87 42869.55 47821.15 2015-03-27 03:27:28.000 086 21190.95 83.87 42869.57 47821.19 2015-03-27 03:27:29.000 086 21190.98 83.87 42869.59 47821.18 2015-03-27 03:27:30.000 086 21190.97 83.85 42869.63 47821.18 2015-03-27 03:27:31.000 086 21191.00 83.86 42869.66 47821.19 2015-03-27 03:27:32.000 086 21191.04 83.83 42869.64 47821.23 2015-03-27 03:27:33.000 086 21191.02 83.79 42869.64 47821.21 2015-03-27 03:27:34.000 086 21191.06 83.78 42869.66 47821.26 2015-03-27 03:27:35.000 086 21191.07 83.77 42869.68 47821.27 2015-03-27 03:27:36.000 086 21191.08 83.75 42869.66 47821.28 2015-03-27 03:27:37.000 086 21191.09 83.78 42869.62 47821.27 2015-03-27 03:27:38.000 086 21191.07 83.78 42869.64 47821.28 2015-03-27 03:27:39.000 086 21191.04 83.78 42869.65 47821.24 2015-03-27 03:27:40.000 086 21191.02 83.76 42869.63 47821.26 2015-03-27 03:27:41.000 086 21190.99 83.78 42869.64 47821.22 2015-03-27 03:27:42.000 086 21190.94 83.77 42869.63 47821.21 2015-03-27 03:27:43.000 086 21190.94 83.79 42869.64 47821.21 2015-03-27 03:27:44.000 086 21190.93 83.82 42869.61 47821.19 2015-03-27 03:27:45.000 086 21190.91 83.82 42869.64 47821.19 2015-03-27 03:27:46.000 086 21190.90 83.85 42869.62 47821.17 2015-03-27 03:27:47.000 086 21190.88 83.85 42869.63 47821.17 2015-03-27 03:27:48.000 086 21190.87 83.86 42869.62 47821.17 2015-03-27 03:27:49.000 086 21190.87 83.85 42869.64 47821.17 2015-03-27 03:27:50.000 086 21190.88 83.87 42869.61 47821.15 2015-03-27 03:27:51.000 086 21190.86 83.89 42869.61 47821.17 2015-03-27 03:27:52.000 086 21190.85 83.86 42869.61 47821.16 2015-03-27 03:27:53.000 086 21190.83 83.82 42869.61 47821.16 2015-03-27 03:27:54.000 086 21190.86 83.85 42869.59 47821.15 2015-03-27 03:27:55.000 086 21190.86 83.87 42869.60 47821.18 2015-03-27 03:27:56.000 086 21190.83 83.86 42869.63 47821.15 2015-03-27 03:27:57.000 086 21190.87 83.85 42869.64 47821.18 2015-03-27 03:27:58.000 086 21190.88 83.85 42869.59 47821.18 2015-03-27 03:27:59.000 086 21190.86 83.86 42869.60 47821.16 2015-03-27 03:28:00.000 086 21190.87 83.85 42869.61 47821.17 2015-03-27 03:28:01.000 086 21190.87 83.83 42869.62 47821.17 2015-03-27 03:28:02.000 086 21190.86 83.82 42869.63 47821.16 2015-03-27 03:28:03.000 086 21190.83 83.83 42869.66 47821.17 2015-03-27 03:28:04.000 086 21190.82 83.82 42869.65 47821.16 2015-03-27 03:28:05.000 086 21190.79 83.87 42869.60 47821.15 2015-03-27 03:28:06.000 086 21190.78 83.90 42869.63 47821.16 2015-03-27 03:28:07.000 086 21190.78 83.93 42869.62 47821.14 2015-03-27 03:28:08.000 086 21190.77 83.97 42869.64 47821.14 2015-03-27 03:28:09.000 086 21190.77 83.96 42869.63 47821.10 2015-03-27 03:28:10.000 086 21190.78 83.99 42869.57 47821.11 2015-03-27 03:28:11.000 086 21190.79 84.02 42869.54 47821.08 2015-03-27 03:28:12.000 086 21190.77 84.05 42869.57 47821.08 2015-03-27 03:28:13.000 086 21190.81 84.05 42869.53 47821.07 2015-03-27 03:28:14.000 086 21190.80 84.07 42869.52 47821.05 2015-03-27 03:28:15.000 086 21190.80 84.09 42869.54 47821.06 2015-03-27 03:28:16.000 086 21190.82 84.09 42869.52 47821.04 2015-03-27 03:28:17.000 086 21190.81 84.07 42869.51 47821.05 2015-03-27 03:28:18.000 086 21190.82 84.06 42869.50 47821.06 2015-03-27 03:28:19.000 086 21190.88 84.06 42869.51 47821.08 2015-03-27 03:28:20.000 086 21190.91 84.04 42869.50 47821.10 2015-03-27 03:28:21.000 086 21190.93 84.02 42869.52 47821.09 2015-03-27 03:28:22.000 086 21190.94 84.01 42869.55 47821.11 2015-03-27 03:28:23.000 086 21190.95 83.96 42869.55 47821.11 2015-03-27 03:28:24.000 086 21190.97 83.97 42869.56 47821.14 2015-03-27 03:28:25.000 086 21190.96 83.97 42869.54 47821.12 2015-03-27 03:28:26.000 086 21191.02 83.93 42869.54 47821.14 2015-03-27 03:28:27.000 086 21191.04 83.90 42869.55 47821.16 2015-03-27 03:28:28.000 086 21191.02 83.87 42869.57 47821.16 2015-03-27 03:28:29.000 086 21191.04 83.89 42869.58 47821.15 2015-03-27 03:28:30.000 086 21191.05 83.90 42869.57 47821.17 2015-03-27 03:28:31.000 086 21191.03 83.90 42869.57 47821.19 2015-03-27 03:28:32.000 086 21191.02 83.92 42869.55 47821.19 2015-03-27 03:28:33.000 086 21191.01 83.95 42869.56 47821.18 2015-03-27 03:28:34.000 086 21191.01 83.97 42869.51 47821.16 2015-03-27 03:28:35.000 086 21191.05 83.98 42869.54 47821.19 2015-03-27 03:28:36.000 086 21191.06 83.96 42869.54 47821.18 2015-03-27 03:28:37.000 086 21191.05 84.00 42869.55 47821.20 2015-03-27 03:28:38.000 086 21191.07 84.02 42869.54 47821.17 2015-03-27 03:28:39.000 086 21191.04 84.03 42869.54 47821.17 2015-03-27 03:28:40.000 086 21191.06 84.02 42869.53 47821.18 2015-03-27 03:28:41.000 086 21191.09 84.03 42869.52 47821.19 2015-03-27 03:28:42.000 086 21191.10 84.06 42869.53 47821.19 2015-03-27 03:28:43.000 086 21191.13 84.09 42869.49 47821.18 2015-03-27 03:28:44.000 086 21191.15 84.07 42869.51 47821.18 2015-03-27 03:28:45.000 086 21191.18 84.04 42869.50 47821.19 2015-03-27 03:28:46.000 086 21191.21 84.05 42869.50 47821.18 2015-03-27 03:28:47.000 086 21191.20 84.06 42869.48 47821.19 2015-03-27 03:28:48.000 086 21191.20 84.05 42869.48 47821.16 2015-03-27 03:28:49.000 086 21191.19 84.00 42869.47 47821.17 2015-03-27 03:28:50.000 086 21191.22 83.94 42869.50 47821.16 2015-03-27 03:28:51.000 086 21191.22 83.93 42869.53 47821.19 2015-03-27 03:28:52.000 086 21191.21 83.93 42869.55 47821.22 2015-03-27 03:28:53.000 086 21191.21 83.93 42869.55 47821.22 2015-03-27 03:28:54.000 086 21191.17 83.94 42869.54 47821.21 2015-03-27 03:28:55.000 086 21191.14 83.96 42869.51 47821.22 2015-03-27 03:28:56.000 086 21191.13 83.98 42869.51 47821.22 2015-03-27 03:28:57.000 086 21191.13 83.98 42869.52 47821.18 2015-03-27 03:28:58.000 086 21191.12 83.99 42869.55 47821.19 2015-03-27 03:28:59.000 086 21191.12 84.00 42869.52 47821.18 2015-03-27 03:29:00.000 086 21191.12 84.01 42869.53 47821.19 2015-03-27 03:29:01.000 086 21191.14 84.01 42869.52 47821.21 2015-03-27 03:29:02.000 086 21191.13 84.03 42869.51 47821.21 2015-03-27 03:29:03.000 086 21191.14 84.05 42869.51 47821.21 2015-03-27 03:29:04.000 086 21191.16 84.06 42869.52 47821.21 2015-03-27 03:29:05.000 086 21191.17 84.09 42869.52 47821.20 2015-03-27 03:29:06.000 086 21191.17 84.04 42869.51 47821.20 2015-03-27 03:29:07.000 086 21191.17 84.04 42869.48 47821.20 2015-03-27 03:29:08.000 086 21191.20 84.03 42869.48 47821.19 2015-03-27 03:29:09.000 086 21191.18 84.02 42869.51 47821.21 2015-03-27 03:29:10.000 086 21191.15 84.00 42869.53 47821.18 2015-03-27 03:29:11.000 086 21191.12 84.01 42869.54 47821.21 2015-03-27 03:29:12.000 086 21191.11 84.01 42869.55 47821.20 2015-03-27 03:29:13.000 086 21191.12 84.01 42869.54 47821.20 2015-03-27 03:29:14.000 086 21191.11 84.03 42869.58 47821.19 2015-03-27 03:29:15.000 086 21191.11 84.06 42869.57 47821.18 2015-03-27 03:29:16.000 086 21191.08 84.06 42869.57 47821.18 2015-03-27 03:29:17.000 086 21191.06 84.09 42869.57 47821.17 2015-03-27 03:29:18.000 086 21191.06 84.10 42869.59 47821.15 2015-03-27 03:29:19.000 086 21191.07 84.13 42869.59 47821.15 2015-03-27 03:29:20.000 086 21191.05 84.16 42869.61 47821.15 2015-03-27 03:29:21.000 086 21191.05 84.20 42869.55 47821.13 2015-03-27 03:29:22.000 086 21191.04 84.21 42869.56 47821.14 2015-03-27 03:29:23.000 086 21191.05 84.25 42869.55 47821.11 2015-03-27 03:29:24.000 086 21191.05 84.29 42869.56 47821.13 2015-03-27 03:29:25.000 086 21191.09 84.30 42869.54 47821.13 2015-03-27 03:29:26.000 086 21191.10 84.29 42869.56 47821.13 2015-03-27 03:29:27.000 086 21191.13 84.31 42869.58 47821.15 2015-03-27 03:29:28.000 086 21191.14 84.32 42869.58 47821.15 2015-03-27 03:29:29.000 086 21191.15 84.32 42869.56 47821.18 2015-03-27 03:29:30.000 086 21191.19 84.33 42869.56 47821.19 2015-03-27 03:29:31.000 086 21191.20 84.33 42869.60 47821.21 2015-03-27 03:29:32.000 086 21191.19 84.31 42869.64 47821.22 2015-03-27 03:29:33.000 086 21191.18 84.31 42869.64 47821.23 2015-03-27 03:29:34.000 086 21191.18 84.31 42869.64 47821.23 2015-03-27 03:29:35.000 086 21191.21 84.34 42869.60 47821.24 2015-03-27 03:29:36.000 086 21191.20 84.34 42869.62 47821.23 2015-03-27 03:29:37.000 086 21191.18 84.34 42869.62 47821.26 2015-03-27 03:29:38.000 086 21191.17 84.34 42869.62 47821.22 2015-03-27 03:29:39.000 086 21191.17 84.36 42869.65 47821.24 2015-03-27 03:29:40.000 086 21191.16 84.39 42869.64 47821.23 2015-03-27 03:29:41.000 086 21191.19 84.42 42869.61 47821.20 2015-03-27 03:29:42.000 086 21191.15 84.44 42869.61 47821.22 2015-03-27 03:29:43.000 086 21191.14 84.44 42869.63 47821.20 2015-03-27 03:29:44.000 086 21191.13 84.48 42869.62 47821.21 2015-03-27 03:29:45.000 086 21191.11 84.53 42869.60 47821.18 2015-03-27 03:29:46.000 086 21191.11 84.56 42869.58 47821.15 2015-03-27 03:29:47.000 086 21191.12 84.59 42869.54 47821.13 2015-03-27 03:29:48.000 086 21191.14 84.61 42869.54 47821.11 2015-03-27 03:29:49.000 086 21191.18 84.62 42869.49 47821.12 2015-03-27 03:29:50.000 086 21191.21 84.63 42869.50 47821.12 2015-03-27 03:29:51.000 086 21191.22 84.64 42869.51 47821.13 2015-03-27 03:29:52.000 086 21191.26 84.64 42869.50 47821.12 2015-03-27 03:29:53.000 086 21191.25 84.64 42869.55 47821.15 2015-03-27 03:29:54.000 086 21191.28 84.63 42869.55 47821.14 2015-03-27 03:29:55.000 086 21191.29 84.63 42869.51 47821.13 2015-03-27 03:29:56.000 086 21191.31 84.63 42869.49 47821.15 2015-03-27 03:29:57.000 086 21191.31 84.62 42869.49 47821.17 2015-03-27 03:29:58.000 086 21191.32 84.62 42869.50 47821.19 2015-03-27 03:29:59.000 086 21191.35 84.64 42869.50 47821.17 2015-03-27 03:30:00.000 086 21191.37 84.62 42869.52 47821.19 2015-03-27 03:30:01.000 086 21191.37 84.60 42869.53 47821.21 2015-03-27 03:30:02.000 086 21191.36 84.61 42869.54 47821.23 2015-03-27 03:30:03.000 086 21191.40 84.60 42869.56 47821.25 2015-03-27 03:30:04.000 086 21191.41 84.61 42869.59 47821.25 2015-03-27 03:30:05.000 086 21191.40 84.60 42869.56 47821.27 2015-03-27 03:30:06.000 086 21191.39 84.56 42869.57 47821.27 2015-03-27 03:30:07.000 086 21191.41 84.57 42869.55 47821.27 2015-03-27 03:30:08.000 086 21191.40 84.60 42869.54 47821.27 2015-03-27 03:30:09.000 086 21191.41 84.61 42869.56 47821.28 2015-03-27 03:30:10.000 086 21191.38 84.64 42869.56 47821.27 2015-03-27 03:30:11.000 086 21191.37 84.67 42869.54 47821.26 2015-03-27 03:30:12.000 086 21191.41 84.69 42869.53 47821.25 2015-03-27 03:30:13.000 086 21191.41 84.71 42869.54 47821.23 2015-03-27 03:30:14.000 086 21191.40 84.73 42869.51 47821.22 2015-03-27 03:30:15.000 086 21191.38 84.75 42869.50 47821.23 2015-03-27 03:30:16.000 086 21191.36 84.76 42869.50 47821.21 2015-03-27 03:30:17.000 086 21191.36 84.79 42869.48 47821.19 2015-03-27 03:30:18.000 086 21191.35 84.79 42869.50 47821.17 2015-03-27 03:30:19.000 086 21191.34 84.82 42869.51 47821.18 2015-03-27 03:30:20.000 086 21191.35 84.84 42869.49 47821.16 2015-03-27 03:30:21.000 086 21191.34 84.86 42869.47 47821.18 2015-03-27 03:30:22.000 086 21191.32 84.90 42869.49 47821.19 2015-03-27 03:30:23.000 086 21191.32 84.95 42869.46 47821.14 2015-03-27 03:30:24.000 086 21191.30 85.02 42869.45 47821.13 2015-03-27 03:30:25.000 086 21191.24 85.03 42869.40 47821.07 2015-03-27 03:30:26.000 086 21191.25 85.05 42869.40 47821.05 2015-03-27 03:30:27.000 086 21191.22 85.08 42869.35 47821.06 2015-03-27 03:30:28.000 086 21191.25 85.09 42869.34 47821.01 2015-03-27 03:30:29.000 086 21191.27 85.09 42869.34 47821.03 2015-03-27 03:30:30.000 086 21191.22 85.09 42869.33 47821.00 2015-03-27 03:30:31.000 086 21191.24 85.11 42869.31 47821.01 2015-03-27 03:30:32.000 086 21191.24 85.12 42869.31 47821.00 2015-03-27 03:30:33.000 086 21191.24 85.09 42869.33 47820.98 2015-03-27 03:30:34.000 086 21191.26 85.10 42869.31 47820.99 2015-03-27 03:30:35.000 086 21191.26 85.12 42869.30 47820.98 2015-03-27 03:30:36.000 086 21191.26 85.11 42869.29 47820.97 2015-03-27 03:30:37.000 086 21191.27 85.12 42869.28 47820.95 2015-03-27 03:30:38.000 086 21191.27 85.09 42869.24 47820.97 2015-03-27 03:30:39.000 086 21191.20 85.08 42869.23 47820.94 2015-03-27 03:30:40.000 086 21191.18 85.09 42869.24 47820.94 2015-03-27 03:30:41.000 086 21191.15 85.08 42869.25 47820.92 2015-03-27 03:30:42.000 086 21191.14 85.09 42869.27 47820.92 2015-03-27 03:30:43.000 086 21191.16 85.08 42869.27 47820.93 2015-03-27 03:30:44.000 086 21191.16 85.10 42869.25 47820.91 2015-03-27 03:30:45.000 086 21191.13 85.12 42869.19 47820.89 2015-03-27 03:30:46.000 086 21191.10 85.14 42869.21 47820.88 2015-03-27 03:30:47.000 086 21191.05 85.16 42869.26 47820.86 2015-03-27 03:30:48.000 086 21191.03 85.19 42869.24 47820.88 2015-03-27 03:30:49.000 086 21191.05 85.21 42869.25 47820.86 2015-03-27 03:30:50.000 086 21191.07 85.26 42869.24 47820.88 2015-03-27 03:30:51.000 086 21191.06 85.29 42869.23 47820.86 2015-03-27 03:30:52.000 086 21191.05 85.33 42869.26 47820.86 2015-03-27 03:30:53.000 086 21191.07 85.38 42869.27 47820.88 2015-03-27 03:30:54.000 086 21191.09 85.41 42869.26 47820.86 2015-03-27 03:30:55.000 086 21191.10 85.44 42869.25 47820.85 2015-03-27 03:30:56.000 086 21191.10 85.46 42869.23 47820.86 2015-03-27 03:30:57.000 086 21191.13 85.47 42869.24 47820.86 2015-03-27 03:30:58.000 086 21191.14 85.47 42869.22 47820.87 2015-03-27 03:30:59.000 086 21191.16 85.47 42869.17 47820.85 2015-03-27 03:31:00.000 086 21191.14 85.45 42869.15 47820.85 2015-03-27 03:31:01.000 086 21191.13 85.44 42869.18 47820.86 2015-03-27 03:31:02.000 086 21191.13 85.41 42869.17 47820.84 2015-03-27 03:31:03.000 086 21191.14 85.39 42869.17 47820.85 2015-03-27 03:31:04.000 086 21191.13 85.39 42869.20 47820.84 2015-03-27 03:31:05.000 086 21191.10 85.39 42869.21 47820.82 2015-03-27 03:31:06.000 086 21191.06 85.37 42869.20 47820.81 2015-03-27 03:31:07.000 086 21191.02 85.38 42869.20 47820.79 2015-03-27 03:31:08.000 086 21191.03 85.35 42869.21 47820.80 2015-03-27 03:31:09.000 086 21191.04 85.34 42869.19 47820.78 2015-03-27 03:31:10.000 086 21191.04 85.35 42869.17 47820.79 2015-03-27 03:31:11.000 086 21191.03 85.37 42869.21 47820.80 2015-03-27 03:31:12.000 086 21191.01 85.38 42869.21 47820.81 2015-03-27 03:31:13.000 086 21191.00 85.43 42869.19 47820.80 2015-03-27 03:31:14.000 086 21191.01 85.45 42869.20 47820.79 2015-03-27 03:31:15.000 086 21191.05 85.47 42869.17 47820.81 2015-03-27 03:31:16.000 086 21191.03 85.52 42869.14 47820.81 2015-03-27 03:31:17.000 086 21191.01 85.56 42869.17 47820.80 2015-03-27 03:31:18.000 086 21191.07 85.55 42869.16 47820.81 2015-03-27 03:31:19.000 086 21191.10 85.55 42869.16 47820.83 2015-03-27 03:31:20.000 086 21191.09 85.59 42869.21 47820.82 2015-03-27 03:31:21.000 086 21191.12 85.59 42869.19 47820.84 2015-03-27 03:31:22.000 086 21191.11 85.59 42869.19 47820.84 2015-03-27 03:31:23.000 086 21191.10 85.58 42869.20 47820.86 2015-03-27 03:31:24.000 086 21191.11 85.60 42869.19 47820.87 2015-03-27 03:31:25.000 086 21191.15 85.61 42869.20 47820.87 2015-03-27 03:31:26.000 086 21191.14 85.59 42869.23 47820.88 2015-03-27 03:31:27.000 086 21191.13 85.58 42869.25 47820.86 2015-03-27 03:31:28.000 086 21191.13 85.59 42869.25 47820.86 2015-03-27 03:31:29.000 086 21191.13 85.59 42869.24 47820.89 2015-03-27 03:31:30.000 086 21191.14 85.58 42869.27 47820.85 2015-03-27 03:31:31.000 086 21191.12 85.58 42869.23 47820.87 2015-03-27 03:31:32.000 086 21191.10 85.61 42869.20 47820.85 2015-03-27 03:31:33.000 086 21191.10 85.59 42869.21 47820.87 2015-03-27 03:31:34.000 086 21191.07 85.61 42869.19 47820.84 2015-03-27 03:31:35.000 086 21191.06 85.61 42869.19 47820.82 2015-03-27 03:31:36.000 086 21191.06 85.61 42869.22 47820.87 2015-03-27 03:31:37.000 086 21191.03 85.64 42869.23 47820.83 2015-03-27 03:31:38.000 086 21191.01 85.66 42869.18 47820.82 2015-03-27 03:31:39.000 086 21191.01 85.69 42869.19 47820.83 2015-03-27 03:31:40.000 086 21191.04 85.70 42869.21 47820.84 2015-03-27 03:31:41.000 086 21191.05 85.73 42869.20 47820.85 2015-03-27 03:31:42.000 086 21191.05 85.77 42869.23 47820.83 2015-03-27 03:31:43.000 086 21191.09 85.81 42869.23 47820.85 2015-03-27 03:31:44.000 086 21191.11 85.84 42869.22 47820.84 2015-03-27 03:31:45.000 086 21191.13 85.85 42869.21 47820.85 2015-03-27 03:31:46.000 086 21191.15 85.87 42869.22 47820.88 2015-03-27 03:31:47.000 086 21191.12 85.87 42869.21 47820.87 2015-03-27 03:31:48.000 086 21191.14 85.88 42869.24 47820.87 2015-03-27 03:31:49.000 086 21191.14 85.91 42869.23 47820.85 2015-03-27 03:31:50.000 086 21191.18 85.90 42869.21 47820.87 2015-03-27 03:31:51.000 086 21191.16 85.94 42869.20 47820.90 2015-03-27 03:31:52.000 086 21191.19 85.92 42869.21 47820.87 2015-03-27 03:31:53.000 086 21191.19 85.93 42869.22 47820.89 2015-03-27 03:31:54.000 086 21191.23 85.95 42869.21 47820.87 2015-03-27 03:31:55.000 086 21191.19 85.95 42869.23 47820.90 2015-03-27 03:31:56.000 086 21191.18 85.93 42869.25 47820.88 2015-03-27 03:31:57.000 086 21191.21 85.90 42869.25 47820.91 2015-03-27 03:31:58.000 086 21191.17 85.89 42869.23 47820.87 2015-03-27 03:31:59.000 086 21191.16 85.91 42869.26 47820.91 2015-03-27 03:32:00.000 086 21191.16 85.91 42869.25 47820.89 2015-03-27 03:32:01.000 086 21191.13 85.90 42869.24 47820.89 2015-03-27 03:32:02.000 086 21191.10 85.91 42869.21 47820.90 2015-03-27 03:32:03.000 086 21191.13 85.85 42869.25 47820.89 2015-03-27 03:32:04.000 086 21191.16 85.77 42869.29 47820.88 2015-03-27 03:32:05.000 086 21191.19 85.75 42869.33 47820.99 2015-03-27 03:32:06.000 086 21191.21 85.76 42869.34 47821.01 2015-03-27 03:32:07.000 086 21191.20 85.77 42869.35 47821.04 2015-03-27 03:32:08.000 086 21191.21 85.81 42869.39 47821.06 2015-03-27 03:32:09.000 086 21191.21 85.84 42869.38 47821.06 2015-03-27 03:32:10.000 086 21191.23 85.84 42869.38 47821.06 2015-03-27 03:32:11.000 086 21191.28 85.84 42869.36 47821.08 2015-03-27 03:32:12.000 086 21191.30 85.85 42869.37 47821.10 2015-03-27 03:32:13.000 086 21191.32 85.85 42869.39 47821.10 2015-03-27 03:32:14.000 086 21191.33 85.85 42869.38 47821.12 2015-03-27 03:32:15.000 086 21191.37 85.85 42869.37 47821.15 2015-03-27 03:32:16.000 086 21191.41 85.86 42869.36 47821.16 2015-03-27 03:32:17.000 086 21191.42 85.83 42869.39 47821.16 2015-03-27 03:32:18.000 086 21191.41 85.85 42869.40 47821.19 2015-03-27 03:32:19.000 086 21191.44 85.85 42869.39 47821.18 2015-03-27 03:32:20.000 086 21191.47 85.85 42869.39 47821.18 2015-03-27 03:32:21.000 086 21191.46 85.86 42869.38 47821.20 2015-03-27 03:32:22.000 086 21191.46 85.83 42869.40 47821.19 2015-03-27 03:32:23.000 086 21191.46 85.81 42869.40 47821.21 2015-03-27 03:32:24.000 086 21191.46 85.81 42869.41 47821.19 2015-03-27 03:32:25.000 086 21191.47 85.81 42869.46 47821.20 2015-03-27 03:32:26.000 086 21191.47 85.80 42869.45 47821.23 2015-03-27 03:32:27.000 086 21191.49 85.82 42869.44 47821.23 2015-03-27 03:32:28.000 086 21191.48 85.84 42869.43 47821.22 2015-03-27 03:32:29.000 086 21191.49 85.87 42869.46 47821.25 2015-03-27 03:32:30.000 086 21191.52 85.89 42869.45 47821.24 2015-03-27 03:32:31.000 086 21191.49 85.88 42869.46 47821.27 2015-03-27 03:32:32.000 086 21191.53 85.89 42869.48 47821.25 2015-03-27 03:32:33.000 086 21191.56 85.89 42869.44 47821.27 2015-03-27 03:32:34.000 086 21191.58 85.89 42869.47 47821.29 2015-03-27 03:32:35.000 086 21191.59 85.90 42869.47 47821.30 2015-03-27 03:32:36.000 086 21191.58 85.89 42869.54 47821.30 2015-03-27 03:32:37.000 086 21191.58 85.91 42869.54 47821.34 2015-03-27 03:32:38.000 086 21191.60 85.89 42869.53 47821.35 2015-03-27 03:32:39.000 086 21191.59 85.90 42869.54 47821.37 2015-03-27 03:32:40.000 086 21191.57 85.90 42869.56 47821.36 2015-03-27 03:32:41.000 086 21191.58 85.93 42869.55 47821.36 2015-03-27 03:32:42.000 086 21191.56 85.97 42869.57 47821.33 2015-03-27 03:32:43.000 086 21191.55 85.98 42869.55 47821.37 2015-03-27 03:32:44.000 086 21191.51 86.02 42869.56 47821.36 2015-03-27 03:32:45.000 086 21191.49 86.03 42869.53 47821.33 2015-03-27 03:32:46.000 086 21191.50 86.04 42869.52 47821.35 2015-03-27 03:32:47.000 086 21191.48 86.08 42869.52 47821.33 2015-03-27 03:32:48.000 086 21191.48 86.07 42869.54 47821.32 2015-03-27 03:32:49.000 086 21191.48 86.09 42869.55 47821.32 2015-03-27 03:32:50.000 086 21191.51 86.10 42869.52 47821.32 2015-03-27 03:32:51.000 086 21191.48 86.12 42869.53 47821.33 2015-03-27 03:32:52.000 086 21191.51 86.14 42869.55 47821.33 2015-03-27 03:32:53.000 086 21191.53 86.15 42869.55 47821.33 2015-03-27 03:32:54.000 086 21191.53 86.16 42869.55 47821.34 2015-03-27 03:32:55.000 086 21191.55 86.17 42869.57 47821.32 2015-03-27 03:32:56.000 086 21191.56 86.19 42869.54 47821.35 2015-03-27 03:32:57.000 086 21191.53 86.21 42869.53 47821.32 2015-03-27 03:32:58.000 086 21191.57 86.22 42869.50 47821.31 2015-03-27 03:32:59.000 086 21191.55 86.23 42869.51 47821.33 2015-03-27 03:33:00.000 086 21191.55 86.25 42869.50 47821.31 2015-03-27 03:33:01.000 086 21191.58 86.25 42869.49 47821.33 2015-03-27 03:33:02.000 086 21191.62 86.25 42869.52 47821.30 2015-03-27 03:33:03.000 086 21191.61 86.27 42869.50 47821.31 2015-03-27 03:33:04.000 086 21191.59 86.28 42869.52 47821.34 2015-03-27 03:33:05.000 086 21191.59 86.29 42869.50 47821.34 2015-03-27 03:33:06.000 086 21191.59 86.30 42869.48 47821.34 2015-03-27 03:33:07.000 086 21191.60 86.31 42869.49 47821.33 2015-03-27 03:33:08.000 086 21191.62 86.31 42869.47 47821.34 2015-03-27 03:33:09.000 086 21191.65 86.32 42869.46 47821.33 2015-03-27 03:33:10.000 086 21191.64 86.34 42869.48 47821.33 2015-03-27 03:33:11.000 086 21191.61 86.34 42869.45 47821.33 2015-03-27 03:33:12.000 086 21191.64 86.37 42869.46 47821.30 2015-03-27 03:33:13.000 086 21191.61 86.36 42869.44 47821.32 2015-03-27 03:33:14.000 086 21191.61 86.41 42869.45 47821.30 2015-03-27 03:33:15.000 086 21191.62 86.43 42869.45 47821.29 2015-03-27 03:33:16.000 086 21191.62 86.43 42869.43 47821.28 2015-03-27 03:33:17.000 086 21191.58 86.47 42869.41 47821.26 2015-03-27 03:33:18.000 086 21191.59 86.49 42869.41 47821.26 2015-03-27 03:33:19.000 086 21191.62 86.47 42869.40 47821.26 2015-03-27 03:33:20.000 086 21191.63 86.46 42869.40 47821.26 2015-03-27 03:33:21.000 086 21191.64 86.48 42869.40 47821.25 2015-03-27 03:33:22.000 086 21191.63 86.49 42869.40 47821.25 2015-03-27 03:33:23.000 086 21191.65 86.47 42869.37 47821.29 2015-03-27 03:33:24.000 086 21191.67 86.48 42869.38 47821.26 2015-03-27 03:33:25.000 086 21191.68 86.48 42869.37 47821.24 2015-03-27 03:33:26.000 086 21191.67 86.46 42869.39 47821.27 2015-03-27 03:33:27.000 086 21191.64 86.48 42869.36 47821.27 2015-03-27 03:33:28.000 086 21191.63 86.47 42869.38 47821.27 2015-03-27 03:33:29.000 086 21191.63 86.45 42869.35 47821.25 2015-03-27 03:33:30.000 086 21191.65 86.44 42869.36 47821.27 2015-03-27 03:33:31.000 086 21191.65 86.41 42869.40 47821.26 2015-03-27 03:33:32.000 086 21191.64 86.40 42869.40 47821.28 2015-03-27 03:33:33.000 086 21191.64 86.39 42869.39 47821.29 2015-03-27 03:33:34.000 086 21191.65 86.36 42869.40 47821.28 2015-03-27 03:33:35.000 086 21191.62 86.37 42869.44 47821.30 2015-03-27 03:33:36.000 086 21191.62 86.35 42869.46 47821.29 2015-03-27 03:33:37.000 086 21191.64 86.36 42869.48 47821.29 2015-03-27 03:33:38.000 086 21191.62 86.38 42869.45 47821.29 2015-03-27 03:33:39.000 086 21191.61 86.39 42869.44 47821.29 2015-03-27 03:33:40.000 086 21191.59 86.40 42869.47 47821.31 2015-03-27 03:33:41.000 086 21191.57 86.40 42869.49 47821.28 2015-03-27 03:33:42.000 086 21191.56 86.44 42869.49 47821.31 2015-03-27 03:33:43.000 086 21191.60 86.46 42869.49 47821.31 2015-03-27 03:33:44.000 086 21191.57 86.48 42869.48 47821.31 2015-03-27 03:33:45.000 086 21191.58 86.48 42869.51 47821.31 2015-03-27 03:33:46.000 086 21191.58 86.47 42869.51 47821.29 2015-03-27 03:33:47.000 086 21191.61 86.48 42869.48 47821.32 2015-03-27 03:33:48.000 086 21191.61 86.48 42869.50 47821.35 2015-03-27 03:33:49.000 086 21191.61 86.50 42869.47 47821.34 2015-03-27 03:33:50.000 086 21191.64 86.49 42869.50 47821.35 2015-03-27 03:33:51.000 086 21191.64 86.48 42869.50 47821.36 2015-03-27 03:33:52.000 086 21191.66 86.49 42869.47 47821.36 2015-03-27 03:33:53.000 086 21191.69 86.48 42869.47 47821.38 2015-03-27 03:33:54.000 086 21191.65 86.47 42869.48 47821.37 2015-03-27 03:33:55.000 086 21191.61 86.47 42869.49 47821.38 2015-03-27 03:33:56.000 086 21191.58 86.43 42869.53 47821.37 2015-03-27 03:33:57.000 086 21191.56 86.42 42869.57 47821.36 2015-03-27 03:33:58.000 086 21191.53 86.42 42869.60 47821.39 2015-03-27 03:33:59.000 086 21191.49 86.44 42869.60 47821.37 2015-03-27 03:34:00.000 086 21191.45 86.46 42869.58 47821.37 2015-03-27 03:34:01.000 086 21191.41 86.47 42869.58 47821.35 2015-03-27 03:34:02.000 086 21191.39 86.50 42869.60 47821.36 2015-03-27 03:34:03.000 086 21191.38 86.55 42869.58 47821.33 2015-03-27 03:34:04.000 086 21191.35 86.58 42869.56 47821.29 2015-03-27 03:34:05.000 086 21191.34 86.62 42869.52 47821.29 2015-03-27 03:34:06.000 086 21191.36 86.65 42869.52 47821.26 2015-03-27 03:34:07.000 086 21191.36 86.68 42869.51 47821.25 2015-03-27 03:34:08.000 086 21191.36 86.67 42869.50 47821.25 2015-03-27 03:34:09.000 086 21191.41 86.68 42869.49 47821.22 2015-03-27 03:34:10.000 086 21191.43 86.71 42869.51 47821.23 2015-03-27 03:34:11.000 086 21191.43 86.70 42869.50 47821.23 2015-03-27 03:34:12.000 086 21191.43 86.69 42869.45 47821.24 2015-03-27 03:34:13.000 086 21191.44 86.68 42869.44 47821.23 2015-03-27 03:34:14.000 086 21191.46 86.65 42869.48 47821.25 2015-03-27 03:34:15.000 086 21191.47 86.63 42869.46 47821.24 2015-03-27 03:34:16.000 086 21191.45 86.60 42869.49 47821.25 2015-03-27 03:34:17.000 086 21191.46 86.57 42869.50 47821.26 2015-03-27 03:34:18.000 086 21191.44 86.53 42869.49 47821.25 2015-03-27 03:34:19.000 086 21191.44 86.53 42869.52 47821.25 2015-03-27 03:34:20.000 086 21191.38 86.55 42869.51 47821.25 2015-03-27 03:34:21.000 086 21191.36 86.57 42869.49 47821.26 2015-03-27 03:34:22.000 086 21191.32 86.61 42869.49 47821.25 2015-03-27 03:34:23.000 086 21191.27 86.66 42869.48 47821.19 2015-03-27 03:34:24.000 086 21191.28 86.68 42869.44 47821.14 2015-03-27 03:34:25.000 086 21191.26 86.73 42869.41 47821.12 2015-03-27 03:34:26.000 086 21191.26 86.79 42869.38 47821.08 2015-03-27 03:34:27.000 086 21191.22 86.78 42869.35 47821.05 2015-03-27 03:34:28.000 086 21191.22 86.80 42869.34 47821.03 2015-03-27 03:34:29.000 086 21191.18 86.82 42869.34 47821.02 2015-03-27 03:34:30.000 086 21191.19 86.85 42869.36 47821.01 2015-03-27 03:34:31.000 086 21191.18 86.88 42869.32 47821.01 2015-03-27 03:34:32.000 086 21191.20 86.92 42869.34 47821.00 2015-03-27 03:34:33.000 086 21191.19 86.96 42869.28 47820.99 2015-03-27 03:34:34.000 086 21191.22 87.00 42869.29 47820.99 2015-03-27 03:34:35.000 086 21191.22 87.00 42869.27 47820.97 2015-03-27 03:34:36.000 086 21191.23 87.02 42869.28 47820.99 2015-03-27 03:34:37.000 086 21191.23 87.06 42869.28 47820.98 2015-03-27 03:34:38.000 086 21191.25 87.05 42869.32 47820.99 2015-03-27 03:34:39.000 086 21191.25 87.08 42869.34 47820.97 2015-03-27 03:34:40.000 086 21191.24 87.08 42869.29 47821.00 2015-03-27 03:34:41.000 086 21191.23 87.09 42869.29 47821.00 2015-03-27 03:34:42.000 086 21191.23 87.12 42869.30 47820.97 2015-03-27 03:34:43.000 086 21191.24 87.11 42869.30 47820.99 2015-03-27 03:34:44.000 086 21191.22 87.12 42869.30 47820.97 2015-03-27 03:34:45.000 086 21191.20 87.10 42869.28 47820.96 2015-03-27 03:34:46.000 086 21191.19 87.07 42869.28 47820.95 2015-03-27 03:34:47.000 086 21191.14 87.07 42869.29 47820.94 2015-03-27 03:34:48.000 086 21191.11 87.08 42869.30 47820.92 2015-03-27 03:34:49.000 086 21191.09 87.06 42869.27 47820.92 2015-03-27 03:34:50.000 086 21191.05 87.09 42869.28 47820.89 2015-03-27 03:34:51.000 086 21191.02 87.12 42869.27 47820.89 2015-03-27 03:34:52.000 086 21191.00 87.11 42869.26 47820.83 2015-03-27 03:34:53.000 086 21190.97 87.10 42869.25 47820.85 2015-03-27 03:34:54.000 086 21190.98 87.11 42869.24 47820.83 2015-03-27 03:34:55.000 086 21190.95 87.13 42869.27 47820.83 2015-03-27 03:34:56.000 086 21190.93 87.12 42869.30 47820.85 2015-03-27 03:34:57.000 086 21190.95 87.16 42869.31 47820.85 2015-03-27 03:34:58.000 086 21190.94 87.20 42869.30 47820.85 2015-03-27 03:34:59.000 086 21190.92 87.22 42869.30 47820.85 2015-03-27 03:35:00.000 086 21190.91 87.25 42869.30 47820.84 2015-03-27 03:35:01.000 086 21190.92 87.29 42869.31 47820.85 2015-03-27 03:35:02.000 086 21190.94 87.34 42869.31 47820.84 2015-03-27 03:35:03.000 086 21190.91 87.38 42869.27 47820.87 2015-03-27 03:35:04.000 086 21190.91 87.43 42869.27 47820.83 2015-03-27 03:35:05.000 086 21190.88 87.51 42869.29 47820.85 2015-03-27 03:35:06.000 086 21190.84 87.59 42869.26 47820.81 2015-03-27 03:35:07.000 086 21190.85 87.63 42869.23 47820.78 2015-03-27 03:35:08.000 086 21190.81 87.70 42869.19 47820.77 2015-03-27 03:35:09.000 086 21190.81 87.76 42869.20 47820.75 2015-03-27 03:35:10.000 086 21190.81 87.79 42869.15 47820.72 2015-03-27 03:35:11.000 086 21190.79 87.85 42869.16 47820.71 2015-03-27 03:35:12.000 086 21190.79 87.93 42869.15 47820.68 2015-03-27 03:35:13.000 086 21190.80 87.96 42869.16 47820.67 2015-03-27 03:35:14.000 086 21190.81 88.00 42869.13 47820.64 2015-03-27 03:35:15.000 086 21190.77 88.04 42869.07 47820.62 2015-03-27 03:35:16.000 086 21190.73 88.09 42869.06 47820.62 2015-03-27 03:35:17.000 086 21190.71 88.13 42869.07 47820.60 2015-03-27 03:35:18.000 086 21190.71 88.16 42869.05 47820.59 2015-03-27 03:35:19.000 086 21190.79 88.09 42869.06 47820.61 2015-03-27 03:35:20.000 086 21190.82 88.01 42869.10 47820.63 2015-03-27 03:35:21.000 086 21190.81 88.02 42869.16 47820.67 2015-03-27 03:35:22.000 086 21190.82 88.07 42869.18 47820.73 2015-03-27 03:35:23.000 086 21190.82 88.09 42869.20 47820.75 2015-03-27 03:35:24.000 086 21190.79 88.09 42869.24 47820.77 2015-03-27 03:35:25.000 086 21190.76 88.10 42869.24 47820.79 2015-03-27 03:35:26.000 086 21190.78 88.11 42869.23 47820.78 2015-03-27 03:35:27.000 086 21190.77 88.10 42869.24 47820.79 2015-03-27 03:35:28.000 086 21190.77 88.07 42869.22 47820.78 2015-03-27 03:35:29.000 086 21190.78 88.04 42869.23 47820.79 2015-03-27 03:35:30.000 086 21190.75 88.05 42869.22 47820.77 2015-03-27 03:35:31.000 086 21190.71 88.05 42869.21 47820.79 2015-03-27 03:35:32.000 086 21190.71 88.05 42869.25 47820.78 2015-03-27 03:35:33.000 086 21190.67 88.07 42869.25 47820.78 2015-03-27 03:35:34.000 086 21190.68 88.09 42869.26 47820.79 2015-03-27 03:35:35.000 086 21190.66 88.13 42869.23 47820.79 2015-03-27 03:35:36.000 086 21190.63 88.17 42869.20 47820.77 2015-03-27 03:35:37.000 086 21190.65 88.19 42869.19 47820.75 2015-03-27 03:35:38.000 086 21190.67 88.22 42869.22 47820.76 2015-03-27 03:35:39.000 086 21190.64 88.22 42869.20 47820.72 2015-03-27 03:35:40.000 086 21190.62 88.23 42869.21 47820.71 2015-03-27 03:35:41.000 086 21190.67 88.24 42869.19 47820.71 2015-03-27 03:35:42.000 086 21190.69 88.24 42869.22 47820.73 2015-03-27 03:35:43.000 086 21190.66 88.28 42869.21 47820.73 2015-03-27 03:35:44.000 086 21190.67 88.30 42869.17 47820.73 2015-03-27 03:35:45.000 086 21190.67 88.29 42869.17 47820.74 2015-03-27 03:35:46.000 086 21190.70 88.28 42869.16 47820.73 2015-03-27 03:35:47.000 086 21190.68 88.32 42869.20 47820.74 2015-03-27 03:35:48.000 086 21190.68 88.36 42869.21 47820.75 2015-03-27 03:35:49.000 086 21190.73 88.41 42869.19 47820.72 2015-03-27 03:35:50.000 086 21190.72 88.43 42869.14 47820.74 2015-03-27 03:35:51.000 086 21190.68 88.48 42869.14 47820.71 2015-03-27 03:35:52.000 086 21190.66 88.51 42869.12 47820.68 2015-03-27 03:35:53.000 086 21190.65 88.51 42869.12 47820.62 2015-03-27 03:35:54.000 086 21190.70 88.49 42869.10 47820.65 2015-03-27 03:35:55.000 086 21190.68 88.50 42869.12 47820.65 2015-03-27 03:35:56.000 086 21190.63 88.50 42869.14 47820.66 2015-03-27 03:35:57.000 086 21190.60 88.53 42869.12 47820.67 2015-03-27 03:35:58.000 086 21190.58 88.57 42869.14 47820.66 2015-03-27 03:35:59.000 086 21190.58 88.60 42869.12 47820.61 2015-03-27 03:36:00.000 086 21190.56 88.66 42869.08 47820.63 2015-03-27 03:36:01.000 086 21190.53 88.69 42869.05 47820.57 2015-03-27 03:36:02.000 086 21190.48 88.73 42869.07 47820.54 2015-03-27 03:36:03.000 086 21190.43 88.73 42869.07 47820.51 2015-03-27 03:36:04.000 086 21190.41 88.76 42869.07 47820.49 2015-03-27 03:36:05.000 086 21190.40 88.77 42869.07 47820.49 2015-03-27 03:36:06.000 086 21190.38 88.80 42869.06 47820.45 2015-03-27 03:36:07.000 086 21190.35 88.83 42869.03 47820.44 2015-03-27 03:36:08.000 086 21190.35 88.82 42869.03 47820.42 2015-03-27 03:36:09.000 086 21190.31 88.86 42869.03 47820.38 2015-03-27 03:36:10.000 086 21190.31 88.84 42869.02 47820.39 2015-03-27 03:36:11.000 086 21190.34 88.81 42869.05 47820.38 2015-03-27 03:36:12.000 086 21190.33 88.83 42869.08 47820.39 2015-03-27 03:36:13.000 086 21190.35 88.79 42869.09 47820.40 2015-03-27 03:36:14.000 086 21190.34 88.79 42869.08 47820.42 2015-03-27 03:36:15.000 086 21190.30 88.86 42869.13 47820.44 2015-03-27 03:36:16.000 086 21190.30 88.87 42869.11 47820.46 2015-03-27 03:36:17.000 086 21190.25 88.88 42869.13 47820.45 2015-03-27 03:36:18.000 086 21190.28 88.91 42869.15 47820.44 2015-03-27 03:36:19.000 086 21190.26 88.97 42869.18 47820.44 2015-03-27 03:36:20.000 086 21190.21 89.06 42869.16 47820.44 2015-03-27 03:36:21.000 086 21190.22 89.15 42869.13 47820.39 2015-03-27 03:36:22.000 086 21190.20 89.21 42869.07 47820.35 2015-03-27 03:36:23.000 086 21190.19 89.29 42869.06 47820.33 2015-03-27 03:36:24.000 086 21190.17 89.36 42869.01 47820.31 2015-03-27 03:36:25.000 086 21190.18 89.43 42868.99 47820.28 2015-03-27 03:36:26.000 086 21190.19 89.46 42868.97 47820.26 2015-03-27 03:36:27.000 086 21190.20 89.48 42868.98 47820.25 2015-03-27 03:36:28.000 086 21190.22 89.53 42868.98 47820.25 2015-03-27 03:36:29.000 086 21190.21 89.58 42868.95 47820.25 2015-03-27 03:36:30.000 086 21190.21 89.61 42868.94 47820.23 2015-03-27 03:36:31.000 086 21190.25 89.63 42868.94 47820.24 2015-03-27 03:36:32.000 086 21190.29 89.65 42868.93 47820.23 2015-03-27 03:36:33.000 086 21190.29 89.64 42868.91 47820.26 2015-03-27 03:36:34.000 086 21190.30 89.65 42868.91 47820.24 2015-03-27 03:36:35.000 086 21190.34 89.62 42868.93 47820.26 2015-03-27 03:36:36.000 086 21190.36 89.57 42868.97 47820.27 2015-03-27 03:36:37.000 086 21190.34 89.57 42868.95 47820.30 2015-03-27 03:36:38.000 086 21190.35 89.56 42868.93 47820.31 2015-03-27 03:36:39.000 086 21190.38 89.54 42868.96 47820.30 2015-03-27 03:36:40.000 086 21190.39 89.53 42868.99 47820.32 2015-03-27 03:36:41.000 086 21190.36 89.55 42868.98 47820.34 2015-03-27 03:36:42.000 086 21190.30 89.59 42868.92 47820.33 2015-03-27 03:36:43.000 086 21190.27 89.64 42868.89 47820.29 2015-03-27 03:36:44.000 086 21190.22 89.65 42868.88 47820.27 2015-03-27 03:36:45.000 086 21190.22 89.64 42868.84 47820.23 2015-03-27 03:36:46.000 086 21190.22 89.64 42868.86 47820.23 2015-03-27 03:36:47.000 086 21190.21 89.64 42868.90 47820.22 2015-03-27 03:36:48.000 086 21190.23 89.62 42868.93 47820.26 2015-03-27 03:36:49.000 086 21190.24 89.65 42868.95 47820.25 2015-03-27 03:36:50.000 086 21190.22 89.67 42868.95 47820.27 2015-03-27 03:36:51.000 086 21190.22 89.71 42868.92 47820.28 2015-03-27 03:36:52.000 086 21190.24 89.71 42868.92 47820.28 2015-03-27 03:36:53.000 086 21190.26 89.74 42868.92 47820.28 2015-03-27 03:36:54.000 086 21190.26 89.78 42868.97 47820.32 2015-03-27 03:36:55.000 086 21190.25 89.82 42868.96 47820.33 2015-03-27 03:36:56.000 086 21190.22 89.95 42868.94 47820.33 2015-03-27 03:36:57.000 086 21190.20 90.04 42868.88 47820.27 2015-03-27 03:36:58.000 086 21190.18 90.11 42868.83 47820.22 2015-03-27 03:36:59.000 086 21190.16 90.17 42868.80 47820.15 2015-03-27 03:37:00.000 086 21190.21 90.19 42868.76 47820.12 2015-03-27 03:37:01.000 086 21190.20 90.27 42868.71 47820.12 2015-03-27 03:37:02.000 086 21190.22 90.30 42868.70 47820.10 2015-03-27 03:37:03.000 086 21190.21 90.34 42868.67 47820.05 2015-03-27 03:37:04.000 086 21190.20 90.37 42868.67 47820.03 2015-03-27 03:37:05.000 086 21190.22 90.36 42868.65 47820.02 2015-03-27 03:37:06.000 086 21190.27 90.31 42868.66 47820.04 2015-03-27 03:37:07.000 086 21190.30 90.25 42868.70 47820.05 2015-03-27 03:37:08.000 086 21190.34 90.20 42868.76 47820.13 2015-03-27 03:37:09.000 086 21190.35 90.17 42868.80 47820.18 2015-03-27 03:37:10.000 086 21190.36 90.17 42868.84 47820.23 2015-03-27 03:37:11.000 086 21190.37 90.17 42868.84 47820.24 2015-03-27 03:37:12.000 086 21190.37 90.19 42868.86 47820.26 2015-03-27 03:37:13.000 086 21190.36 90.20 42868.88 47820.31 2015-03-27 03:37:14.000 086 21190.36 90.20 42868.89 47820.31 2015-03-27 03:37:15.000 086 21190.36 90.22 42868.90 47820.30 2015-03-27 03:37:16.000 086 21190.36 90.22 42868.91 47820.32 2015-03-27 03:37:17.000 086 21190.36 90.20 42868.90 47820.31 2015-03-27 03:37:18.000 086 21190.34 90.18 42868.93 47820.31 2015-03-27 03:37:19.000 086 21190.34 90.19 42868.92 47820.31 2015-03-27 03:37:20.000 086 21190.34 90.18 42868.94 47820.32 2015-03-27 03:37:21.000 086 21190.37 90.16 42868.93 47820.32 2015-03-27 03:37:22.000 086 21190.38 90.14 42868.97 47820.34 2015-03-27 03:37:23.000 086 21190.41 90.16 42868.98 47820.37 2015-03-27 03:37:24.000 086 21190.43 90.16 42868.98 47820.39 2015-03-27 03:37:25.000 086 21190.44 90.16 42868.97 47820.39 2015-03-27 03:37:26.000 086 21190.46 90.16 42869.00 47820.42 2015-03-27 03:37:27.000 086 21190.45 90.20 42869.00 47820.44 2015-03-27 03:37:28.000 086 21190.45 90.25 42868.98 47820.43 2015-03-27 03:37:29.000 086 21190.47 90.29 42869.00 47820.42 2015-03-27 03:37:30.000 086 21190.50 90.32 42869.01 47820.42 2015-03-27 03:37:31.000 086 21190.48 90.36 42869.02 47820.43 2015-03-27 03:37:32.000 086 21190.47 90.42 42869.00 47820.45 2015-03-27 03:37:33.000 086 21190.47 90.49 42868.94 47820.43 2015-03-27 03:37:34.000 086 21190.46 90.58 42868.89 47820.40 2015-03-27 03:37:35.000 086 21190.46 90.61 42868.88 47820.36 2015-03-27 03:37:36.000 086 21190.50 90.62 42868.86 47820.34 2015-03-27 03:37:37.000 086 21190.48 90.66 42868.81 47820.31 2015-03-27 03:37:38.000 086 21190.48 90.64 42868.80 47820.28 2015-03-27 03:37:39.000 086 21190.51 90.61 42868.85 47820.30 2015-03-27 03:37:40.000 086 21190.53 90.59 42868.87 47820.32 2015-03-27 03:37:41.000 086 21190.54 90.61 42868.83 47820.32 2015-03-27 03:37:42.000 086 21190.52 90.67 42868.81 47820.34 2015-03-27 03:37:43.000 086 21190.50 90.70 42868.80 47820.30 2015-03-27 03:37:44.000 086 21190.48 90.74 42868.77 47820.28 2015-03-27 03:37:45.000 086 21190.43 90.77 42868.75 47820.24 2015-03-27 03:37:46.000 086 21190.42 90.75 42868.75 47820.22 2015-03-27 03:37:47.000 086 21190.44 90.73 42868.72 47820.19 2015-03-27 03:37:48.000 086 21190.47 90.67 42868.75 47820.19 2015-03-27 03:37:49.000 086 21190.50 90.66 42868.79 47820.23 2015-03-27 03:37:50.000 086 21190.48 90.66 42868.79 47820.24 2015-03-27 03:37:51.000 086 21190.46 90.68 42868.83 47820.26 2015-03-27 03:37:52.000 086 21190.47 90.70 42868.82 47820.28 2015-03-27 03:37:53.000 086 21190.46 90.71 42868.86 47820.30 2015-03-27 03:37:54.000 086 21190.50 90.73 42868.85 47820.30 2015-03-27 03:37:55.000 086 21190.48 90.76 42868.89 47820.31 2015-03-27 03:37:56.000 086 21190.50 90.79 42868.88 47820.33 2015-03-27 03:37:57.000 086 21190.52 90.82 42868.86 47820.32 2015-03-27 03:37:58.000 086 21190.52 90.83 42868.85 47820.32 2015-03-27 03:37:59.000 086 21190.56 90.86 42868.87 47820.32 2015-03-27 03:38:00.000 086 21190.58 90.87 42868.88 47820.37 2015-03-27 03:38:01.000 086 21190.60 90.89 42868.88 47820.34 2015-03-27 03:38:02.000 086 21190.59 90.90 42868.88 47820.37 2015-03-27 03:38:03.000 086 21190.61 90.92 42868.86 47820.37 2015-03-27 03:38:04.000 086 21190.63 90.94 42868.88 47820.39 2015-03-27 03:38:05.000 086 21190.64 90.96 42868.87 47820.39 2015-03-27 03:38:06.000 086 21190.70 90.96 42868.91 47820.41 2015-03-27 03:38:07.000 086 21190.77 90.94 42868.90 47820.41 2015-03-27 03:38:08.000 086 21190.81 90.91 42868.88 47820.45 2015-03-27 03:38:09.000 086 21190.84 90.89 42868.90 47820.46 2015-03-27 03:38:10.000 086 21190.83 90.87 42868.90 47820.46 2015-03-27 03:38:11.000 086 21190.82 90.85 42868.94 47820.50 2015-03-27 03:38:12.000 086 21190.83 90.87 42868.92 47820.50 2015-03-27 03:38:13.000 086 21190.79 90.90 42868.90 47820.49 2015-03-27 03:38:14.000 086 21190.80 90.91 42868.93 47820.51 2015-03-27 03:38:15.000 086 21190.80 90.90 42868.92 47820.49 2015-03-27 03:38:16.000 086 21190.80 90.90 42868.91 47820.50 2015-03-27 03:38:17.000 086 21190.78 90.90 42868.94 47820.50 2015-03-27 03:38:18.000 086 21190.80 90.88 42868.93 47820.48 2015-03-27 03:38:19.000 086 21190.82 90.84 42868.95 47820.51 2015-03-27 03:38:20.000 086 21190.87 90.75 42868.96 47820.54 2015-03-27 03:38:21.000 086 21190.93 90.70 42869.01 47820.57 2015-03-27 03:38:22.000 086 21190.98 90.68 42869.07 47820.67 2015-03-27 03:38:23.000 086 21191.03 90.68 42869.12 47820.72 2015-03-27 03:38:24.000 086 21191.02 90.71 42869.13 47820.76 2015-03-27 03:38:25.000 086 21190.99 90.75 42869.14 47820.81 2015-03-27 03:38:26.000 086 21190.99 90.80 42869.15 47820.80 2015-03-27 03:38:27.000 086 21191.00 90.84 42869.16 47820.82 2015-03-27 03:38:28.000 086 21191.03 90.86 42869.19 47820.81 2015-03-27 03:38:29.000 086 21191.09 90.88 42869.16 47820.82 2015-03-27 03:38:30.000 086 21191.09 90.90 42869.16 47820.85 2015-03-27 03:38:31.000 086 21191.10 90.91 42869.16 47820.86 2015-03-27 03:38:32.000 086 21191.13 90.91 42869.15 47820.84 2015-03-27 03:38:33.000 086 21191.15 90.91 42869.18 47820.88 2015-03-27 03:38:34.000 086 21191.19 90.90 42869.18 47820.87 2015-03-27 03:38:35.000 086 21191.19 90.91 42869.19 47820.92 2015-03-27 03:38:36.000 086 21191.20 90.94 42869.19 47820.90 2015-03-27 03:38:37.000 086 21191.19 90.97 42869.19 47820.92 2015-03-27 03:38:38.000 086 21191.19 90.99 42869.20 47820.92 2015-03-27 03:38:39.000 086 21191.22 90.98 42869.19 47820.91 2015-03-27 03:38:40.000 086 21191.19 90.98 42869.21 47820.92 2015-03-27 03:38:41.000 086 21191.19 90.99 42869.20 47820.91 2015-03-27 03:38:42.000 086 21191.17 90.99 42869.17 47820.91 2015-03-27 03:38:43.000 086 21191.16 90.98 42869.19 47820.92 2015-03-27 03:38:44.000 086 21191.16 90.99 42869.19 47820.93 2015-03-27 03:38:45.000 086 21191.14 90.98 42869.22 47820.94 2015-03-27 03:38:46.000 086 21191.15 90.98 42869.22 47820.92 2015-03-27 03:38:47.000 086 21191.15 90.99 42869.22 47820.95 2015-03-27 03:38:48.000 086 21191.19 91.01 42869.22 47820.94 2015-03-27 03:38:49.000 086 21191.18 91.02 42869.23 47820.96 2015-03-27 03:38:50.000 086 21191.18 91.02 42869.21 47820.94 2015-03-27 03:38:51.000 086 21191.17 91.04 42869.25 47820.97 2015-03-27 03:38:52.000 086 21191.17 91.06 42869.25 47820.96 2015-03-27 03:38:53.000 086 21191.17 91.07 42869.23 47820.99 2015-03-27 03:38:54.000 086 21191.19 91.07 42869.23 47820.99 2015-03-27 03:38:55.000 086 21191.19 91.08 42869.25 47820.99 2015-03-27 03:38:56.000 086 21191.20 91.09 42869.23 47821.01 2015-03-27 03:38:57.000 086 21191.24 91.09 42869.23 47820.99 2015-03-27 03:38:58.000 086 21191.24 91.07 42869.25 47821.00 2015-03-27 03:38:59.000 086 21191.22 91.08 42869.23 47820.99 2015-03-27 03:39:00.000 086 21191.22 91.11 42869.23 47821.04 2015-03-27 03:39:01.000 086 21191.26 91.12 42869.28 47821.03 2015-03-27 03:39:02.000 086 21191.26 91.13 42869.30 47821.05 2015-03-27 03:39:03.000 086 21191.27 91.13 42869.29 47821.05 2015-03-27 03:39:04.000 086 21191.28 91.14 42869.30 47821.06 2015-03-27 03:39:05.000 086 21191.29 91.15 42869.32 47821.08 2015-03-27 03:39:06.000 086 21191.29 91.18 42869.32 47821.10 2015-03-27 03:39:07.000 086 21191.31 91.20 42869.32 47821.10 2015-03-27 03:39:08.000 086 21191.36 91.21 42869.33 47821.13 2015-03-27 03:39:09.000 086 21191.36 91.19 42869.36 47821.13 2015-03-27 03:39:10.000 086 21191.39 91.21 42869.32 47821.15 2015-03-27 03:39:11.000 086 21191.40 91.21 42869.32 47821.17 2015-03-27 03:39:12.000 086 21191.42 91.20 42869.36 47821.16 2015-03-27 03:39:13.000 086 21191.43 91.20 42869.37 47821.19 2015-03-27 03:39:14.000 086 21191.45 91.19 42869.37 47821.17 2015-03-27 03:39:15.000 086 21191.47 91.17 42869.37 47821.17 2015-03-27 03:39:16.000 086 21191.48 91.15 42869.36 47821.19 2015-03-27 03:39:17.000 086 21191.47 91.13 42869.36 47821.21 2015-03-27 03:39:18.000 086 21191.49 91.12 42869.39 47821.19 2015-03-27 03:39:19.000 086 21191.46 91.12 42869.37 47821.21 2015-03-27 03:39:20.000 086 21191.46 91.15 42869.34 47821.19 2015-03-27 03:39:21.000 086 21191.42 91.21 42869.35 47821.20 2015-03-27 03:39:22.000 086 21191.35 91.31 42869.30 47821.16 2015-03-27 03:39:23.000 086 21191.34 91.32 42869.23 47821.10 2015-03-27 03:39:24.000 086 21191.40 91.24 42869.22 47821.07 2015-03-27 03:39:25.000 086 21191.45 91.17 42869.27 47821.08 2015-03-27 03:39:26.000 086 21191.50 91.13 42869.30 47821.12 2015-03-27 03:39:27.000 086 21191.49 91.12 42869.34 47821.13 2015-03-27 03:39:28.000 086 21191.48 91.14 42869.33 47821.19 2015-03-27 03:39:29.000 086 21191.47 91.18 42869.27 47821.15 2015-03-27 03:39:30.000 086 21191.44 91.21 42869.26 47821.14 2015-03-27 03:39:31.000 086 21191.42 91.23 42869.26 47821.10 2015-03-27 03:39:32.000 086 21191.39 91.24 42869.25 47821.08 2015-03-27 03:39:33.000 086 21191.37 91.21 42869.23 47821.04 2015-03-27 03:39:34.000 086 21191.37 91.21 42869.23 47821.03 2015-03-27 03:39:35.000 086 21191.35 91.21 42869.19 47821.02 2015-03-27 03:39:36.000 086 21191.36 91.20 42869.19 47821.01 2015-03-27 03:39:37.000 086 21191.36 91.21 42869.15 47821.00 2015-03-27 03:39:38.000 086 21191.33 91.21 42869.20 47821.00 2015-03-27 03:39:39.000 086 21191.29 91.22 42869.16 47820.97 2015-03-27 03:39:40.000 086 21191.24 91.23 42869.15 47820.97 2015-03-27 03:39:41.000 086 21191.19 91.26 42869.14 47820.93 2015-03-27 03:39:42.000 086 21191.19 91.26 42869.11 47820.88 2015-03-27 03:39:43.000 086 21191.16 91.26 42869.12 47820.86 2015-03-27 03:39:44.000 086 21191.14 91.25 42869.12 47820.83 2015-03-27 03:39:45.000 086 21191.13 91.27 42869.10 47820.82 2015-03-27 03:39:46.000 086 21191.12 91.30 42869.09 47820.82 2015-03-27 03:39:47.000 086 21191.08 91.32 42869.07 47820.78 2015-03-27 03:39:48.000 086 21191.05 91.38 42869.05 47820.75 2015-03-27 03:39:49.000 086 21191.04 91.38 42868.99 47820.72 2015-03-27 03:39:50.000 086 21191.02 91.38 42868.97 47820.68 2015-03-27 03:39:51.000 086 21191.03 91.39 42868.99 47820.67 2015-03-27 03:39:52.000 086 21191.02 91.38 42868.99 47820.68 2015-03-27 03:39:53.000 086 21191.02 91.40 42869.02 47820.68 2015-03-27 03:39:54.000 086 21191.03 91.41 42868.98 47820.67 2015-03-27 03:39:55.000 086 21190.98 91.43 42868.97 47820.66 2015-03-27 03:39:56.000 086 21190.95 91.49 42868.95 47820.67 2015-03-27 03:39:57.000 086 21190.96 91.49 42868.95 47820.66 2015-03-27 03:39:58.000 086 21190.96 91.52 42868.93 47820.61 2015-03-27 03:39:59.000 086 21190.99 91.53 42868.89 47820.60 2015-03-27 03:40:00.000 086 21191.00 91.52 42868.84 47820.58 2015-03-27 03:40:01.000 086 21191.00 91.53 42868.87 47820.58 2015-03-27 03:40:02.000 086 21190.98 91.53 42868.87 47820.57 2015-03-27 03:40:03.000 086 21190.94 91.53 42868.85 47820.55 2015-03-27 03:40:04.000 086 21190.92 91.51 42868.85 47820.54 2015-03-27 03:40:05.000 086 21190.92 91.47 42868.85 47820.52 2015-03-27 03:40:06.000 086 21190.94 91.46 42868.86 47820.51 2015-03-27 03:40:07.000 086 21190.89 91.51 42868.86 47820.54 2015-03-27 03:40:08.000 086 21190.82 91.62 42868.82 47820.50 2015-03-27 03:40:09.000 086 21190.77 91.71 42868.74 47820.41 2015-03-27 03:40:10.000 086 21190.75 91.74 42868.69 47820.36 2015-03-27 03:40:11.000 086 21190.71 91.74 42868.64 47820.28 2015-03-27 03:40:12.000 086 21190.73 91.73 42868.64 47820.24 2015-03-27 03:40:13.000 086 21190.70 91.73 42868.64 47820.24 2015-03-27 03:40:14.000 086 21190.72 91.74 42868.63 47820.22 2015-03-27 03:40:15.000 086 21190.75 91.76 42868.60 47820.23 2015-03-27 03:40:16.000 086 21190.77 91.75 42868.59 47820.18 2015-03-27 03:40:17.000 086 21190.78 91.75 42868.56 47820.21 2015-03-27 03:40:18.000 086 21190.79 91.71 42868.58 47820.20 2015-03-27 03:40:19.000 086 21190.80 91.68 42868.55 47820.19 2015-03-27 03:40:20.000 086 21190.83 91.62 42868.59 47820.23 2015-03-27 03:40:21.000 086 21190.82 91.59 42868.63 47820.27 2015-03-27 03:40:22.000 086 21190.85 91.55 42868.63 47820.26 2015-03-27 03:40:23.000 086 21190.83 91.52 42868.69 47820.30 2015-03-27 03:40:24.000 086 21190.83 91.47 42868.71 47820.31 2015-03-27 03:40:25.000 086 21190.82 91.45 42868.72 47820.35 2015-03-27 03:40:26.000 086 21190.82 91.48 42868.73 47820.34 2015-03-27 03:40:27.000 086 21190.81 91.51 42868.73 47820.34 2015-03-27 03:40:28.000 086 21190.78 91.48 42868.71 47820.36 2015-03-27 03:40:29.000 086 21190.77 91.49 42868.76 47820.36 2015-03-27 03:40:30.000 086 21190.77 91.54 42868.74 47820.37 2015-03-27 03:40:31.000 086 21190.75 91.60 42868.73 47820.34 2015-03-27 03:40:32.000 086 21190.70 91.67 42868.71 47820.30 2015-03-27 03:40:33.000 086 21190.64 91.71 42868.66 47820.26 2015-03-27 03:40:34.000 086 21190.65 91.78 42868.61 47820.22 2015-03-27 03:40:35.000 086 21190.68 91.82 42868.59 47820.20 2015-03-27 03:40:36.000 086 21190.67 91.86 42868.59 47820.17 2015-03-27 03:40:37.000 086 21190.70 91.89 42868.56 47820.16 2015-03-27 03:40:38.000 086 21190.74 91.91 42868.57 47820.15 2015-03-27 03:40:39.000 086 21190.76 91.91 42868.57 47820.18 2015-03-27 03:40:40.000 086 21190.81 91.89 42868.61 47820.20 2015-03-27 03:40:41.000 086 21190.83 91.89 42868.62 47820.25 2015-03-27 03:40:42.000 086 21190.84 91.89 42868.63 47820.25 2015-03-27 03:40:43.000 086 21190.87 91.86 42868.66 47820.27 2015-03-27 03:40:44.000 086 21190.91 91.83 42868.66 47820.30 2015-03-27 03:40:45.000 086 21190.91 91.84 42868.67 47820.32 2015-03-27 03:40:46.000 086 21190.93 91.83 42868.68 47820.32 2015-03-27 03:40:47.000 086 21190.95 91.80 42868.68 47820.35 2015-03-27 03:40:48.000 086 21190.94 91.73 42868.69 47820.35 2015-03-27 03:40:49.000 086 21190.91 91.69 42868.71 47820.35 2015-03-27 03:40:50.000 086 21190.90 91.64 42868.72 47820.36 2015-03-27 03:40:51.000 086 21190.92 91.58 42868.76 47820.37 2015-03-27 03:40:52.000 086 21190.92 91.50 42868.76 47820.41 2015-03-27 03:40:53.000 086 21190.93 91.42 42868.79 47820.40 2015-03-27 03:40:54.000 086 21190.90 91.39 42868.80 47820.43 2015-03-27 03:40:55.000 086 21190.91 91.36 42868.82 47820.43 2015-03-27 03:40:56.000 086 21190.91 91.30 42868.82 47820.43 2015-03-27 03:40:57.000 086 21190.86 91.24 42868.86 47820.43 2015-03-27 03:40:58.000 086 21190.79 91.19 42868.87 47820.43 2015-03-27 03:40:59.000 086 21190.75 91.17 42868.87 47820.45 2015-03-27 03:41:00.000 086 21190.73 91.18 42868.87 47820.43 2015-03-27 03:41:01.000 086 21190.73 91.18 42868.88 47820.42 2015-03-27 03:41:02.000 086 21190.73 91.17 42868.86 47820.42 2015-03-27 03:41:03.000 086 21190.71 91.19 42868.83 47820.43 2015-03-27 03:41:04.000 086 21190.67 91.22 42868.84 47820.40 2015-03-27 03:41:05.000 086 21190.70 91.20 42868.83 47820.39 2015-03-27 03:41:06.000 086 21190.75 91.19 42868.84 47820.40 2015-03-27 03:41:07.000 086 21190.79 91.17 42868.86 47820.45 2015-03-27 03:41:08.000 086 21190.87 91.15 42868.86 47820.45 2015-03-27 03:41:09.000 086 21190.90 91.14 42868.86 47820.48 2015-03-27 03:41:10.000 086 21190.95 91.13 42868.88 47820.50 2015-03-27 03:41:11.000 086 21190.99 91.14 42868.88 47820.51 2015-03-27 03:41:12.000 086 21190.99 91.14 42868.92 47820.54 2015-03-27 03:41:13.000 086 21191.01 91.14 42868.90 47820.57 2015-03-27 03:41:14.000 086 21191.06 91.10 42868.84 47820.56 2015-03-27 03:41:15.000 086 21191.07 91.08 42868.89 47820.62 2015-03-27 03:41:16.000 086 21191.07 91.07 42868.93 47820.60 2015-03-27 03:41:17.000 086 21191.07 91.02 42868.93 47820.60 2015-03-27 03:41:18.000 086 21191.06 90.99 42868.91 47820.63 2015-03-27 03:41:19.000 086 21191.08 90.97 42868.92 47820.60 2015-03-27 03:41:20.000 086 21191.04 90.97 42868.95 47820.62 2015-03-27 03:41:21.000 086 21191.01 90.96 42868.94 47820.62 2015-03-27 03:41:22.000 086 21190.99 90.97 42868.94 47820.61 2015-03-27 03:41:23.000 086 21190.99 91.02 42868.94 47820.60 2015-03-27 03:41:24.000 086 21190.98 91.05 42868.94 47820.59 2015-03-27 03:41:25.000 086 21190.96 91.07 42868.94 47820.58 2015-03-27 03:41:26.000 086 21190.92 91.12 42868.95 47820.56 2015-03-27 03:41:27.000 086 21190.93 91.19 42868.94 47820.56 2015-03-27 03:41:28.000 086 21190.94 91.20 42868.91 47820.53 2015-03-27 03:41:29.000 086 21190.96 91.21 42868.88 47820.54 2015-03-27 03:41:30.000 086 21190.93 91.24 42868.89 47820.54 2015-03-27 03:41:31.000 086 21190.99 91.27 42868.90 47820.55 2015-03-27 03:41:32.000 086 21191.05 91.30 42868.92 47820.58 2015-03-27 03:41:33.000 086 21191.12 91.24 42868.89 47820.60 2015-03-27 03:41:34.000 086 21191.15 91.21 42868.90 47820.64 2015-03-27 03:41:35.000 086 21191.20 91.21 42868.91 47820.65 2015-03-27 03:41:36.000 086 21191.23 91.18 42868.90 47820.67 2015-03-27 03:41:37.000 086 21191.26 91.15 42868.89 47820.71 2015-03-27 03:41:38.000 086 21191.29 91.12 42868.91 47820.71 2015-03-27 03:41:39.000 086 21191.30 91.09 42868.90 47820.71 2015-03-27 03:41:40.000 086 21191.30 91.02 42868.89 47820.72 2015-03-27 03:41:41.000 086 21191.26 90.99 42868.92 47820.72 2015-03-27 03:41:42.000 086 21191.25 90.95 42868.91 47820.69 2015-03-27 03:41:43.000 086 21191.24 90.89 42868.94 47820.72 2015-03-27 03:41:44.000 086 21191.19 90.86 42868.93 47820.73 2015-03-27 03:41:45.000 086 21191.14 90.83 42868.92 47820.70 2015-03-27 03:41:46.000 086 21191.12 90.80 42868.97 47820.70 2015-03-27 03:41:47.000 086 21191.07 90.80 42868.99 47820.69 2015-03-27 03:41:48.000 086 21191.03 90.82 42868.97 47820.67 2015-03-27 03:41:49.000 086 21190.99 90.85 42868.96 47820.66 2015-03-27 03:41:50.000 086 21191.03 90.86 42868.95 47820.64 2015-03-27 03:41:51.000 086 21191.01 90.91 42868.98 47820.64 2015-03-27 03:41:52.000 086 21191.04 90.92 42868.95 47820.65 2015-03-27 03:41:53.000 086 21191.05 90.90 42868.99 47820.64 2015-03-27 03:41:54.000 086 21191.10 90.88 42868.97 47820.66 2015-03-27 03:41:55.000 086 21191.13 90.87 42868.97 47820.68 2015-03-27 03:41:56.000 086 21191.11 90.84 42869.01 47820.70 2015-03-27 03:41:57.000 086 21191.16 90.82 42869.02 47820.72 2015-03-27 03:41:58.000 086 21191.22 90.79 42869.00 47820.77 2015-03-27 03:41:59.000 086 21191.26 90.78 42869.03 47820.78 2015-03-27 03:42:00.000 086 21191.31 90.76 42869.05 47820.81 2015-03-27 03:42:01.000 086 21191.33 90.74 42869.03 47820.81 2015-03-27 03:42:02.000 086 21191.33 90.71 42869.05 47820.84 2015-03-27 03:42:03.000 086 21191.34 90.67 42869.05 47820.84 2015-03-27 03:42:04.000 086 21191.37 90.64 42869.07 47820.85 2015-03-27 03:42:05.000 086 21191.36 90.60 42869.08 47820.88 2015-03-27 03:42:06.000 086 21191.33 90.56 42869.08 47820.88 2015-03-27 03:42:07.000 086 21191.32 90.53 42869.08 47820.89 2015-03-27 03:42:08.000 086 21191.30 90.50 42869.10 47820.88 2015-03-27 03:42:09.000 086 21191.32 90.51 42869.14 47820.90 2015-03-27 03:42:10.000 086 21191.28 90.51 42869.17 47820.90 2015-03-27 03:42:11.000 086 21191.26 90.47 42869.18 47820.93 2015-03-27 03:42:12.000 086 21191.29 90.45 42869.19 47820.95 2015-03-27 03:42:13.000 086 21191.31 90.45 42869.20 47820.97 2015-03-27 03:42:14.000 086 21191.25 90.47 42869.23 47820.96 2015-03-27 03:42:15.000 086 21191.27 90.51 42869.23 47820.96 2015-03-27 03:42:16.000 086 21191.24 90.53 42869.25 47820.94 2015-03-27 03:42:17.000 086 21191.22 90.56 42869.24 47820.94 2015-03-27 03:42:18.000 086 21191.21 90.56 42869.19 47820.94 2015-03-27 03:42:19.000 086 21191.21 90.58 42869.22 47820.91 2015-03-27 03:42:20.000 086 21191.20 90.58 42869.19 47820.91 2015-03-27 03:42:21.000 086 21191.19 90.55 42869.16 47820.89 2015-03-27 03:42:22.000 086 21191.21 90.53 42869.14 47820.90 2015-03-27 03:42:23.000 086 21191.20 90.52 42869.14 47820.90 2015-03-27 03:42:24.000 086 21191.22 90.48 42869.15 47820.90 2015-03-27 03:42:25.000 086 21191.22 90.48 42869.17 47820.91 2015-03-27 03:42:26.000 086 21191.18 90.46 42869.15 47820.92 2015-03-27 03:42:27.000 086 21191.20 90.46 42869.18 47820.92 2015-03-27 03:42:28.000 086 21191.17 90.46 42869.19 47820.88 2015-03-27 03:42:29.000 086 21191.16 90.45 42869.17 47820.89 2015-03-27 03:42:30.000 086 21191.20 90.45 42869.15 47820.89 2015-03-27 03:42:31.000 086 21191.18 90.47 42869.15 47820.89 2015-03-27 03:42:32.000 086 21191.18 90.44 42869.16 47820.87 2015-03-27 03:42:33.000 086 21191.17 90.42 42869.17 47820.88 2015-03-27 03:42:34.000 086 21191.17 90.43 42869.15 47820.86 2015-03-27 03:42:35.000 086 21191.16 90.42 42869.17 47820.89 2015-03-27 03:42:36.000 086 21191.18 90.41 42869.13 47820.88 2015-03-27 03:42:37.000 086 21191.22 90.38 42869.14 47820.88 2015-03-27 03:42:38.000 086 21191.22 90.38 42869.12 47820.90 2015-03-27 03:42:39.000 086 21191.23 90.36 42869.14 47820.91 2015-03-27 03:42:40.000 086 21191.22 90.34 42869.17 47820.90 2015-03-27 03:42:41.000 086 21191.25 90.35 42869.14 47820.90 2015-03-27 03:42:42.000 086 21191.28 90.34 42869.15 47820.92 2015-03-27 03:42:43.000 086 21191.30 90.34 42869.14 47820.91 2015-03-27 03:42:44.000 086 21191.25 90.35 42869.14 47820.88 2015-03-27 03:42:45.000 086 21191.26 90.36 42869.15 47820.91 2015-03-27 03:42:46.000 086 21191.29 90.35 42869.15 47820.90 2015-03-27 03:42:47.000 086 21191.25 90.35 42869.17 47820.91 2015-03-27 03:42:48.000 086 21191.25 90.36 42869.15 47820.91 2015-03-27 03:42:49.000 086 21191.30 90.39 42869.15 47820.93 2015-03-27 03:42:50.000 086 21191.29 90.40 42869.17 47820.91 2015-03-27 03:42:51.000 086 21191.31 90.39 42869.17 47820.93 2015-03-27 03:42:52.000 086 21191.33 90.40 42869.14 47820.92 2015-03-27 03:42:53.000 086 21191.33 90.40 42869.14 47820.93 2015-03-27 03:42:54.000 086 21191.31 90.36 42869.15 47820.92 2015-03-27 03:42:55.000 086 21191.32 90.33 42869.16 47820.91 2015-03-27 03:42:56.000 086 21191.32 90.31 42869.16 47820.91 2015-03-27 03:42:57.000 086 21191.32 90.28 42869.13 47820.92 2015-03-27 03:42:58.000 086 21191.32 90.23 42869.13 47820.92 2015-03-27 03:42:59.000 086 21191.32 90.18 42869.12 47820.90 2015-03-27 03:43:00.000 086 21191.30 90.15 42869.12 47820.93 2015-03-27 03:43:01.000 086 21191.25 90.08 42869.14 47820.88 2015-03-27 03:43:02.000 086 21191.26 90.06 42869.16 47820.92 2015-03-27 03:43:03.000 086 21191.24 90.01 42869.17 47820.90 2015-03-27 03:43:04.000 086 21191.24 89.97 42869.17 47820.88 2015-03-27 03:43:05.000 086 21191.21 89.97 42869.13 47820.87 2015-03-27 03:43:06.000 086 21191.15 89.92 42869.17 47820.87 2015-03-27 03:43:07.000 086 21191.11 89.93 42869.15 47820.84 2015-03-27 03:43:08.000 086 21191.06 89.95 42869.15 47820.84 2015-03-27 03:43:09.000 086 21191.04 90.00 42869.11 47820.81 2015-03-27 03:43:10.000 086 21191.01 90.03 42869.07 47820.79 2015-03-27 03:43:11.000 086 21191.00 90.04 42869.06 47820.71 2015-03-27 03:43:12.000 086 21190.99 90.09 42869.05 47820.74 2015-03-27 03:43:13.000 086 21190.98 90.11 42869.02 47820.67 2015-03-27 03:43:14.000 086 21191.03 90.14 42869.03 47820.68 2015-03-27 03:43:15.000 086 21191.05 90.18 42868.99 47820.67 2015-03-27 03:43:16.000 086 21191.07 90.21 42868.98 47820.68 2015-03-27 03:43:17.000 086 21191.08 90.25 42868.96 47820.68 2015-03-27 03:43:18.000 086 21191.13 90.27 42868.94 47820.65 2015-03-27 03:43:19.000 086 21191.19 90.29 42868.94 47820.68 2015-03-27 03:43:20.000 086 21191.21 90.28 42868.96 47820.69 2015-03-27 03:43:21.000 086 21191.24 90.32 42868.95 47820.72 2015-03-27 03:43:22.000 086 21191.25 90.36 42868.97 47820.73 2015-03-27 03:43:23.000 086 21191.23 90.39 42868.93 47820.72 2015-03-27 03:43:24.000 086 21191.23 90.39 42868.91 47820.69 2015-03-27 03:43:25.000 086 21191.26 90.35 42868.87 47820.69 2015-03-27 03:43:26.000 086 21191.24 90.30 42868.87 47820.68 2015-03-27 03:43:27.000 086 21191.28 90.23 42868.89 47820.68 2015-03-27 03:43:28.000 086 21191.27 90.15 42868.88 47820.69 2015-03-27 03:43:29.000 086 21191.20 90.13 42868.91 47820.68 2015-03-27 03:43:30.000 086 21191.12 90.13 42868.89 47820.66 2015-03-27 03:43:31.000 086 21191.05 90.14 42868.87 47820.62 2015-03-27 03:43:32.000 086 21190.99 90.14 42868.84 47820.56 2015-03-27 03:43:33.000 086 21190.94 90.13 42868.83 47820.52 2015-03-27 03:43:34.000 086 21190.91 90.11 42868.80 47820.49 2015-03-27 03:43:35.000 086 21190.88 90.11 42868.79 47820.43 2015-03-27 03:43:36.000 086 21190.84 90.13 42868.73 47820.43 2015-03-27 03:43:37.000 086 21190.84 90.17 42868.68 47820.39 2015-03-27 03:43:38.000 086 21190.84 90.15 42868.71 47820.36 2015-03-27 03:43:39.000 086 21190.87 90.14 42868.69 47820.37 2015-03-27 03:43:40.000 086 21190.91 90.15 42868.69 47820.36 2015-03-27 03:43:41.000 086 21190.92 90.15 42868.70 47820.36 2015-03-27 03:43:42.000 086 21190.97 90.13 42868.70 47820.38 2015-03-27 03:43:43.000 086 21191.05 90.10 42868.70 47820.36 2015-03-27 03:43:44.000 086 21191.13 90.02 42868.72 47820.44 2015-03-27 03:43:45.000 086 21191.18 90.00 42868.73 47820.48 2015-03-27 03:43:46.000 086 21191.22 89.98 42868.78 47820.52 2015-03-27 03:43:47.000 086 21191.25 90.00 42868.80 47820.58 2015-03-27 03:43:48.000 086 21191.29 90.04 42868.83 47820.63 2015-03-27 03:43:49.000 086 21191.35 90.08 42868.83 47820.66 2015-03-27 03:43:50.000 086 21191.35 90.12 42868.80 47820.65 2015-03-27 03:43:51.000 086 21191.40 90.11 42868.80 47820.66 2015-03-27 03:43:52.000 086 21191.44 90.07 42868.84 47820.71 2015-03-27 03:43:53.000 086 21191.46 90.09 42868.85 47820.70 2015-03-27 03:43:54.000 086 21191.45 90.06 42868.85 47820.72 2015-03-27 03:43:55.000 086 21191.49 89.98 42868.86 47820.75 2015-03-27 03:43:56.000 086 21191.54 89.86 42868.90 47820.80 2015-03-27 03:43:57.000 086 21191.56 89.78 42868.93 47820.80 2015-03-27 03:43:58.000 086 21191.57 89.75 42868.96 47820.88 2015-03-27 03:43:59.000 086 21191.55 89.69 42869.01 47820.90 2015-03-27 03:44:00.000 086 21191.55 89.65 42869.03 47820.92 2015-03-27 03:44:01.000 086 21191.50 89.61 42869.01 47820.93 2015-03-27 03:44:02.000 086 21191.48 89.59 42869.08 47820.92 2015-03-27 03:44:03.000 086 21191.48 89.55 42869.10 47820.95 2015-03-27 03:44:04.000 086 21191.44 89.53 42869.12 47820.94 2015-03-27 03:44:05.000 086 21191.40 89.51 42869.11 47820.94 2015-03-27 03:44:06.000 086 21191.38 89.50 42869.11 47820.94 2015-03-27 03:44:07.000 086 21191.40 89.46 42869.08 47820.90 2015-03-27 03:44:08.000 086 21191.38 89.42 42869.11 47820.91 2015-03-27 03:44:09.000 086 21191.35 89.40 42869.11 47820.90 2015-03-27 03:44:10.000 086 21191.38 89.38 42869.12 47820.94 2015-03-27 03:44:11.000 086 21191.39 89.35 42869.12 47820.95 2015-03-27 03:44:12.000 086 21191.39 89.32 42869.14 47820.98 2015-03-27 03:44:13.000 086 21191.42 89.27 42869.19 47821.00 2015-03-27 03:44:14.000 086 21191.44 89.24 42869.18 47821.02 2015-03-27 03:44:15.000 086 21191.47 89.21 42869.20 47821.03 2015-03-27 03:44:16.000 086 21191.48 89.16 42869.20 47821.07 2015-03-27 03:44:17.000 086 21191.49 89.13 42869.23 47821.09 2015-03-27 03:44:18.000 086 21191.47 89.13 42869.24 47821.10 2015-03-27 03:44:19.000 086 21191.44 89.13 42869.25 47821.08 2015-03-27 03:44:20.000 086 21191.44 89.15 42869.28 47821.11 2015-03-27 03:44:21.000 086 21191.44 89.16 42869.31 47821.09 2015-03-27 03:44:22.000 086 21191.44 89.17 42869.29 47821.12 2015-03-27 03:44:23.000 086 21191.44 89.15 42869.30 47821.10 2015-03-27 03:44:24.000 086 21191.46 89.15 42869.31 47821.11 2015-03-27 03:44:25.000 086 21191.47 89.10 42869.32 47821.14 2015-03-27 03:44:26.000 086 21191.48 89.10 42869.35 47821.14 2015-03-27 03:44:27.000 086 21191.55 89.09 42869.38 47821.17 2015-03-27 03:44:28.000 086 21191.54 89.06 42869.37 47821.18 2015-03-27 03:44:29.000 086 21191.53 89.03 42869.34 47821.15 2015-03-27 03:44:30.000 086 21191.51 88.97 42869.36 47821.17 2015-03-27 03:44:31.000 086 21191.49 88.94 42869.37 47821.15 2015-03-27 03:44:32.000 086 21191.50 88.92 42869.36 47821.15 2015-03-27 03:44:33.000 086 21191.51 88.88 42869.40 47821.15 2015-03-27 03:44:34.000 086 21191.43 88.88 42869.40 47821.16 2015-03-27 03:44:35.000 086 21191.37 88.94 42869.36 47821.13 2015-03-27 03:44:36.000 086 21191.33 88.96 42869.32 47821.07 2015-03-27 03:44:37.000 086 21191.28 88.97 42869.32 47821.03 2015-03-27 03:44:38.000 086 21191.23 88.97 42869.30 47820.99 2015-03-27 03:44:39.000 086 21191.19 89.00 42869.26 47820.95 2015-03-27 03:44:40.000 086 21191.17 88.99 42869.26 47820.93 2015-03-27 03:44:41.000 086 21191.13 88.98 42869.26 47820.92 2015-03-27 03:44:42.000 086 21191.15 89.00 42869.25 47820.90 2015-03-27 03:44:43.000 086 21191.14 89.00 42869.27 47820.88 2015-03-27 03:44:44.000 086 21191.19 88.99 42869.26 47820.92 2015-03-27 03:44:45.000 086 21191.17 88.99 42869.26 47820.89 2015-03-27 03:44:46.000 086 21191.18 88.99 42869.25 47820.93 2015-03-27 03:44:47.000 086 21191.19 88.99 42869.26 47820.92 2015-03-27 03:44:48.000 086 21191.19 88.96 42869.23 47820.91 2015-03-27 03:44:49.000 086 21191.23 88.95 42869.25 47820.95 2015-03-27 03:44:50.000 086 21191.22 88.95 42869.25 47820.94 2015-03-27 03:44:51.000 086 21191.25 88.95 42869.25 47820.95 2015-03-27 03:44:52.000 086 21191.23 88.95 42869.23 47820.96 2015-03-27 03:44:53.000 086 21191.22 88.96 42869.30 47820.98 2015-03-27 03:44:54.000 086 21191.23 88.97 42869.30 47820.95 2015-03-27 03:44:55.000 086 21191.25 88.97 42869.29 47820.96 2015-03-27 03:44:56.000 086 21191.27 88.99 42869.23 47820.96 2015-03-27 03:44:57.000 086 21191.25 89.00 42869.22 47820.96 2015-03-27 03:44:58.000 086 21191.23 89.00 42869.26 47820.94 2015-03-27 03:44:59.000 086 21191.25 88.98 42869.26 47820.94 2015-03-27 03:45:00.000 086 21191.25 88.96 42869.25 47820.92 2015-03-27 03:45:01.000 086 21191.24 88.95 42869.24 47820.93 2015-03-27 03:45:02.000 086 21191.21 88.95 42869.22 47820.92 2015-03-27 03:45:03.000 086 21191.21 88.92 42869.24 47820.93 2015-03-27 03:45:04.000 086 21191.20 88.93 42869.22 47820.89 2015-03-27 03:45:05.000 086 21191.19 88.92 42869.23 47820.91 2015-03-27 03:45:06.000 086 21191.17 88.92 42869.25 47820.90 2015-03-27 03:45:07.000 086 21191.17 88.93 42869.23 47820.89 2015-03-27 03:45:08.000 086 21191.18 88.94 42869.24 47820.90 2015-03-27 03:45:09.000 086 21191.17 88.97 42869.24 47820.89 2015-03-27 03:45:10.000 086 21191.19 88.96 42869.23 47820.86 2015-03-27 03:45:11.000 086 21191.21 88.94 42869.22 47820.90 2015-03-27 03:45:12.000 086 21191.20 88.94 42869.21 47820.87 2015-03-27 03:45:13.000 086 21191.21 88.93 42869.23 47820.88 2015-03-27 03:45:14.000 086 21191.22 88.93 42869.23 47820.88 2015-03-27 03:45:15.000 086 21191.25 88.89 42869.23 47820.92 2015-03-27 03:45:16.000 086 21191.26 88.85 42869.22 47820.92 2015-03-27 03:45:17.000 086 21191.29 88.82 42869.23 47820.92 2015-03-27 03:45:18.000 086 21191.32 88.77 42869.26 47820.97 2015-03-27 03:45:19.000 086 21191.33 88.74 42869.26 47820.96 2015-03-27 03:45:20.000 086 21191.34 88.70 42869.28 47820.97 2015-03-27 03:45:21.000 086 21191.33 88.68 42869.31 47820.98 2015-03-27 03:45:22.000 086 21191.34 88.65 42869.34 47821.04 2015-03-27 03:45:23.000 086 21191.34 88.64 42869.34 47821.01 2015-03-27 03:45:24.000 086 21191.33 88.65 42869.33 47821.01 2015-03-27 03:45:25.000 086 21191.30 88.65 42869.35 47821.03 2015-03-27 03:45:26.000 086 21191.26 88.62 42869.37 47821.03 2015-03-27 03:45:27.000 086 21191.26 88.60 42869.38 47821.02 2015-03-27 03:45:28.000 086 21191.25 88.59 42869.40 47821.04 2015-03-27 03:45:29.000 086 21191.26 88.58 42869.42 47821.05 2015-03-27 03:45:30.000 086 21191.27 88.57 42869.44 47821.07 2015-03-27 03:45:31.000 086 21191.27 88.55 42869.44 47821.08 2015-03-27 03:45:32.000 086 21191.29 88.55 42869.45 47821.11 2015-03-27 03:45:33.000 086 21191.33 88.54 42869.46 47821.12 2015-03-27 03:45:34.000 086 21191.31 88.51 42869.51 47821.14 2015-03-27 03:45:35.000 086 21191.34 88.47 42869.54 47821.14 2015-03-27 03:45:36.000 086 21191.37 88.46 42869.51 47821.19 2015-03-27 03:45:37.000 086 21191.38 88.39 42869.51 47821.20 2015-03-27 03:45:38.000 086 21191.37 88.35 42869.52 47821.19 2015-03-27 03:45:39.000 086 21191.38 88.34 42869.56 47821.24 2015-03-27 03:45:40.000 086 21191.37 88.28 42869.57 47821.22 2015-03-27 03:45:41.000 086 21191.36 88.22 42869.60 47821.24 2015-03-27 03:45:42.000 086 21191.34 88.20 42869.60 47821.25 2015-03-27 03:45:43.000 086 21191.32 88.16 42869.61 47821.24 2015-03-27 03:45:44.000 086 21191.31 88.14 42869.60 47821.26 2015-03-27 03:45:45.000 086 21191.29 88.11 42869.61 47821.27 2015-03-27 03:45:46.000 086 21191.27 88.08 42869.59 47821.23 2015-03-27 03:45:47.000 086 21191.24 88.07 42869.61 47821.24 2015-03-27 03:45:48.000 086 21191.25 88.09 42869.63 47821.25 2015-03-27 03:45:49.000 086 21191.23 88.07 42869.64 47821.23 2015-03-27 03:45:50.000 086 21191.23 88.06 42869.62 47821.22 2015-03-27 03:45:51.000 086 21191.20 88.08 42869.61 47821.22 2015-03-27 03:45:52.000 086 21191.20 88.07 42869.62 47821.21 2015-03-27 03:45:53.000 086 21191.17 88.08 42869.64 47821.21 2015-03-27 03:45:54.000 086 21191.19 88.09 42869.60 47821.20 2015-03-27 03:45:55.000 086 21191.18 88.08 42869.61 47821.20 2015-03-27 03:45:56.000 086 21191.14 88.08 42869.60 47821.18 2015-03-27 03:45:57.000 086 21191.16 88.08 42869.65 47821.19 2015-03-27 03:45:58.000 086 21191.18 88.09 42869.62 47821.17 2015-03-27 03:45:59.000 086 21191.16 88.07 42869.58 47821.18 2015-03-27 03:46:00.000 086 21191.15 88.06 42869.63 47821.18 2015-03-27 03:46:01.000 086 21191.17 88.07 42869.59 47821.16 2015-03-27 03:46:02.000 086 21191.17 88.06 42869.59 47821.18 2015-03-27 03:46:03.000 086 21191.15 88.05 42869.60 47821.20 2015-03-27 03:46:04.000 086 21191.17 88.06 42869.61 47821.17 2015-03-27 03:46:05.000 086 21191.17 88.04 42869.60 47821.17 2015-03-27 03:46:06.000 086 21191.15 88.03 42869.63 47821.19 2015-03-27 03:46:07.000 086 21191.16 88.02 42869.58 47821.18 2015-03-27 03:46:08.000 086 21191.16 87.99 42869.61 47821.19 2015-03-27 03:46:09.000 086 21191.14 87.97 42869.59 47821.18 2015-03-27 03:46:10.000 086 21191.14 87.97 42869.60 47821.18 2015-03-27 03:46:11.000 086 21191.09 87.96 42869.61 47821.18 2015-03-27 03:46:12.000 086 21191.12 87.93 42869.59 47821.16 2015-03-27 03:46:13.000 086 21191.08 87.92 42869.59 47821.16 2015-03-27 03:46:14.000 086 21191.08 87.91 42869.58 47821.14 2015-03-27 03:46:15.000 086 21191.04 87.91 42869.61 47821.12 2015-03-27 03:46:16.000 086 21191.03 87.88 42869.59 47821.12 2015-03-27 03:46:17.000 086 21191.01 87.85 42869.58 47821.12 2015-03-27 03:46:18.000 086 21190.96 87.86 42869.56 47821.10 2015-03-27 03:46:19.000 086 21190.97 87.86 42869.58 47821.07 2015-03-27 03:46:20.000 086 21190.96 87.86 42869.55 47821.09 2015-03-27 03:46:21.000 086 21190.90 87.90 42869.60 47821.06 2015-03-27 03:46:22.000 086 21190.83 87.95 42869.56 47821.03 2015-03-27 03:46:23.000 086 21190.80 88.00 42869.51 47821.01 2015-03-27 03:46:24.000 086 21190.79 88.04 42869.51 47820.94 2015-03-27 03:46:25.000 086 21190.79 88.08 42869.46 47820.92 2015-03-27 03:46:26.000 086 21190.77 88.11 42869.44 47820.92 2015-03-27 03:46:27.000 086 21190.79 88.11 42869.39 47820.90 2015-03-27 03:46:28.000 086 21190.79 88.10 42869.40 47820.90 2015-03-27 03:46:29.000 086 21190.79 88.12 42869.41 47820.87 2015-03-27 03:46:30.000 086 21190.81 88.11 42869.37 47820.85 2015-03-27 03:46:31.000 086 21190.82 88.10 42869.36 47820.85 2015-03-27 03:46:32.000 086 21190.84 88.09 42869.36 47820.85 2015-03-27 03:46:33.000 086 21190.84 88.04 42869.35 47820.83 2015-03-27 03:46:34.000 086 21190.85 88.00 42869.30 47820.85 2015-03-27 03:46:35.000 086 21190.82 87.97 42869.32 47820.85 2015-03-27 03:46:36.000 086 21190.82 87.95 42869.32 47820.81 2015-03-27 03:46:37.000 086 21190.78 87.94 42869.32 47820.82 2015-03-27 03:46:38.000 086 21190.71 87.95 42869.30 47820.79 2015-03-27 03:46:39.000 086 21190.69 87.95 42869.32 47820.74 2015-03-27 03:46:40.000 086 21190.63 87.91 42869.30 47820.73 2015-03-27 03:46:41.000 086 21190.59 87.90 42869.29 47820.70 2015-03-27 03:46:42.000 086 21190.57 87.88 42869.30 47820.68 2015-03-27 03:46:43.000 086 21190.55 87.86 42869.30 47820.68 2015-03-27 03:46:44.000 086 21190.55 87.88 42869.31 47820.69 2015-03-27 03:46:45.000 086 21190.53 87.92 42869.29 47820.68 2015-03-27 03:46:46.000 086 21190.55 87.96 42869.30 47820.66 2015-03-27 03:46:47.000 086 21190.52 87.97 42869.29 47820.65 2015-03-27 03:46:48.000 086 21190.51 87.95 42869.31 47820.64 2015-03-27 03:46:49.000 086 21190.53 87.97 42869.31 47820.68 2015-03-27 03:46:50.000 086 21190.56 87.97 42869.28 47820.64 2015-03-27 03:46:51.000 086 21190.58 87.92 42869.31 47820.69 2015-03-27 03:46:52.000 086 21190.60 87.90 42869.34 47820.72 2015-03-27 03:46:53.000 086 21190.62 87.87 42869.38 47820.74 2015-03-27 03:46:54.000 086 21190.66 87.85 42869.37 47820.79 2015-03-27 03:46:55.000 086 21190.65 87.83 42869.41 47820.79 2015-03-27 03:46:56.000 086 21190.66 87.79 42869.42 47820.80 2015-03-27 03:46:57.000 086 21190.64 87.76 42869.43 47820.82 2015-03-27 03:46:58.000 086 21190.67 87.75 42869.45 47820.84 2015-03-27 03:46:59.000 086 21190.66 87.72 42869.41 47820.83 2015-03-27 03:47:00.000 086 21190.63 87.67 42869.41 47820.84 2015-03-27 03:47:01.000 086 21190.65 87.62 42869.45 47820.81 2015-03-27 03:47:02.000 086 21190.64 87.60 42869.46 47820.83 2015-03-27 03:47:03.000 086 21190.58 87.60 42869.44 47820.82 2015-03-27 03:47:04.000 086 21190.55 87.60 42869.43 47820.82 2015-03-27 03:47:05.000 086 21190.53 87.59 42869.42 47820.81 2015-03-27 03:47:06.000 086 21190.49 87.59 42869.43 47820.80 2015-03-27 03:47:07.000 086 21190.46 87.58 42869.47 47820.79 2015-03-27 03:47:08.000 086 21190.44 87.59 42869.44 47820.77 2015-03-27 03:47:09.000 086 21190.41 87.59 42869.44 47820.76 2015-03-27 03:47:10.000 086 21190.40 87.62 42869.42 47820.72 2015-03-27 03:47:11.000 086 21190.39 87.65 42869.42 47820.71 2015-03-27 03:47:12.000 086 21190.39 87.67 42869.41 47820.69 2015-03-27 03:47:13.000 086 21190.38 87.66 42869.38 47820.69 2015-03-27 03:47:14.000 086 21190.39 87.64 42869.37 47820.69 2015-03-27 03:47:15.000 086 21190.40 87.64 42869.36 47820.67 2015-03-27 03:47:16.000 086 21190.41 87.61 42869.35 47820.68 2015-03-27 03:47:17.000 086 21190.42 87.61 42869.38 47820.69 2015-03-27 03:47:18.000 086 21190.42 87.58 42869.36 47820.65 2015-03-27 03:47:19.000 086 21190.44 87.56 42869.35 47820.69 2015-03-27 03:47:20.000 086 21190.44 87.54 42869.31 47820.67 2015-03-27 03:47:21.000 086 21190.45 87.51 42869.32 47820.65 2015-03-27 03:47:22.000 086 21190.43 87.46 42869.30 47820.65 2015-03-27 03:47:23.000 086 21190.42 87.41 42869.30 47820.64 2015-03-27 03:47:24.000 086 21190.40 87.39 42869.29 47820.64 2015-03-27 03:47:25.000 086 21190.36 87.35 42869.32 47820.65 2015-03-27 03:47:26.000 086 21190.33 87.38 42869.33 47820.68 2015-03-27 03:47:27.000 086 21190.31 87.41 42869.32 47820.64 2015-03-27 03:47:28.000 086 21190.28 87.41 42869.32 47820.65 2015-03-27 03:47:29.000 086 21190.28 87.42 42869.31 47820.63 2015-03-27 03:47:30.000 086 21190.25 87.43 42869.34 47820.62 2015-03-27 03:47:31.000 086 21190.25 87.44 42869.33 47820.61 2015-03-27 03:47:32.000 086 21190.22 87.45 42869.32 47820.63 2015-03-27 03:47:33.000 086 21190.24 87.46 42869.35 47820.64 2015-03-27 03:47:34.000 086 21190.25 87.45 42869.37 47820.60 2015-03-27 03:47:35.000 086 21190.26 87.47 42869.34 47820.64 2015-03-27 03:47:36.000 086 21190.29 87.45 42869.37 47820.66 2015-03-27 03:47:37.000 086 21190.28 87.45 42869.39 47820.65 2015-03-27 03:47:38.000 086 21190.28 87.43 42869.40 47820.68 2015-03-27 03:47:39.000 086 21190.31 87.43 42869.40 47820.67 2015-03-27 03:47:40.000 086 21190.34 87.40 42869.39 47820.69 2015-03-27 03:47:41.000 086 21190.34 87.39 42869.37 47820.67 2015-03-27 03:47:42.000 086 21190.32 87.39 42869.37 47820.67 2015-03-27 03:47:43.000 086 21190.30 87.38 42869.34 47820.63 2015-03-27 03:47:44.000 086 21190.26 87.36 42869.35 47820.65 2015-03-27 03:47:45.000 086 21190.23 87.35 42869.35 47820.62 2015-03-27 03:47:46.000 086 21190.20 87.31 42869.34 47820.60 2015-03-27 03:47:47.000 086 21190.15 87.28 42869.37 47820.61 2015-03-27 03:47:48.000 086 21190.12 87.27 42869.39 47820.59 2015-03-27 03:47:49.000 086 21190.12 87.28 42869.39 47820.59 2015-03-27 03:47:50.000 086 21190.07 87.32 42869.37 47820.57 2015-03-27 03:47:51.000 086 21190.03 87.35 42869.38 47820.55 2015-03-27 03:47:52.000 086 21190.03 87.37 42869.39 47820.54 2015-03-27 03:47:53.000 086 21189.98 87.41 42869.40 47820.53 2015-03-27 03:47:54.000 086 21189.97 87.43 42869.38 47820.51 2015-03-27 03:47:55.000 086 21189.97 87.45 42869.38 47820.51 2015-03-27 03:47:56.000 086 21189.97 87.45 42869.37 47820.50 2015-03-27 03:47:57.000 086 21190.00 87.47 42869.34 47820.49 2015-03-27 03:47:58.000 086 21190.00 87.49 42869.33 47820.52 2015-03-27 03:47:59.000 086 21190.03 87.47 42869.34 47820.50 2015-03-27 03:48:00.000 086 21190.05 87.48 42869.33 47820.51 2015-03-27 03:48:01.000 086 21190.04 87.46 42869.35 47820.54 2015-03-27 03:48:02.000 086 21190.06 87.42 42869.35 47820.53 2015-03-27 03:48:03.000 086 21190.07 87.41 42869.37 47820.55 2015-03-27 03:48:04.000 086 21190.09 87.39 42869.35 47820.54 2015-03-27 03:48:05.000 086 21190.07 87.37 42869.37 47820.54 2015-03-27 03:48:06.000 086 21190.05 87.34 42869.38 47820.56 2015-03-27 03:48:07.000 086 21190.04 87.28 42869.40 47820.55 2015-03-27 03:48:08.000 086 21190.03 87.29 42869.40 47820.58 2015-03-27 03:48:09.000 086 21190.02 87.27 42869.40 47820.57 2015-03-27 03:48:10.000 086 21190.00 87.24 42869.43 47820.56 2015-03-27 03:48:11.000 086 21189.95 87.25 42869.44 47820.56 2015-03-27 03:48:12.000 086 21189.93 87.23 42869.44 47820.58 2015-03-27 03:48:13.000 086 21189.92 87.24 42869.43 47820.56 2015-03-27 03:48:14.000 086 21189.91 87.27 42869.43 47820.56 2015-03-27 03:48:15.000 086 21189.89 87.31 42869.44 47820.55 2015-03-27 03:48:16.000 086 21189.89 87.34 42869.41 47820.54 2015-03-27 03:48:17.000 086 21189.88 87.35 42869.41 47820.52 2015-03-27 03:48:18.000 086 21189.87 87.37 42869.41 47820.54 2015-03-27 03:48:19.000 086 21189.88 87.37 42869.40 47820.50 2015-03-27 03:48:20.000 086 21189.89 87.40 42869.42 47820.50 2015-03-27 03:48:21.000 086 21189.88 87.42 42869.40 47820.49 2015-03-27 03:48:22.000 086 21189.87 87.43 42869.40 47820.46 2015-03-27 03:48:23.000 086 21189.90 87.45 42869.37 47820.48 2015-03-27 03:48:24.000 086 21189.91 87.44 42869.34 47820.47 2015-03-27 03:48:25.000 086 21189.95 87.41 42869.34 47820.49 2015-03-27 03:48:26.000 086 21189.98 87.41 42869.37 47820.51 2015-03-27 03:48:27.000 086 21190.01 87.42 42869.39 47820.51 2015-03-27 03:48:28.000 086 21190.01 87.41 42869.36 47820.50 2015-03-27 03:48:29.000 086 21190.01 87.39 42869.36 47820.53 2015-03-27 03:48:30.000 086 21190.01 87.37 42869.34 47820.54 2015-03-27 03:48:31.000 086 21190.03 87.36 42869.34 47820.56 2015-03-27 03:48:32.000 086 21190.04 87.36 42869.37 47820.55 2015-03-27 03:48:33.000 086 21190.01 87.34 42869.36 47820.54 2015-03-27 03:48:34.000 086 21190.01 87.33 42869.35 47820.56 2015-03-27 03:48:35.000 086 21190.02 87.33 42869.34 47820.55 2015-03-27 03:48:36.000 086 21190.01 87.30 42869.36 47820.56 2015-03-27 03:48:37.000 086 21190.01 87.27 42869.38 47820.59 2015-03-27 03:48:38.000 086 21189.97 87.25 42869.40 47820.57 2015-03-27 03:48:39.000 086 21190.00 87.23 42869.39 47820.60 2015-03-27 03:48:40.000 086 21189.99 87.23 42869.42 47820.61 2015-03-27 03:48:41.000 086 21190.02 87.22 42869.44 47820.61 2015-03-27 03:48:42.000 086 21190.02 87.17 42869.42 47820.62 2015-03-27 03:48:43.000 086 21190.05 87.15 42869.40 47820.63 2015-03-27 03:48:44.000 086 21190.05 87.12 42869.45 47820.63 2015-03-27 03:48:45.000 086 21190.07 87.09 42869.48 47820.70 2015-03-27 03:48:46.000 086 21190.10 87.06 42869.44 47820.69 2015-03-27 03:48:47.000 086 21190.10 87.04 42869.44 47820.68 2015-03-27 03:48:48.000 086 21190.08 87.02 42869.45 47820.69 2015-03-27 03:48:49.000 086 21190.10 87.03 42869.46 47820.70 2015-03-27 03:48:50.000 086 21190.10 87.02 42869.51 47820.69 2015-03-27 03:48:51.000 086 21190.11 87.00 42869.51 47820.76 2015-03-27 03:48:52.000 086 21190.15 87.00 42869.51 47820.72 2015-03-27 03:48:53.000 086 21190.14 87.01 42869.50 47820.75 2015-03-27 03:48:54.000 086 21190.10 87.05 42869.49 47820.77 2015-03-27 03:48:55.000 086 21190.12 87.06 42869.51 47820.76 2015-03-27 03:48:56.000 086 21190.15 87.07 42869.49 47820.75 2015-03-27 03:48:57.000 086 21190.16 87.06 42869.50 47820.76 2015-03-27 03:48:58.000 086 21190.18 87.08 42869.51 47820.77 2015-03-27 03:48:59.000 086 21190.20 87.07 42869.51 47820.75 2015-03-27 03:49:00.000 086 21190.20 87.07 42869.50 47820.77 2015-03-27 03:49:01.000 086 21190.22 87.09 42869.51 47820.78 2015-03-27 03:49:02.000 086 21190.25 87.11 42869.51 47820.80 2015-03-27 03:49:03.000 086 21190.24 87.10 42869.51 47820.79 2015-03-27 03:49:04.000 086 21190.27 87.08 42869.51 47820.80 2015-03-27 03:49:05.000 086 21190.25 87.10 42869.50 47820.81 2015-03-27 03:49:06.000 086 21190.22 87.09 42869.50 47820.80 2015-03-27 03:49:07.000 086 21190.20 87.11 42869.48 47820.77 2015-03-27 03:49:08.000 086 21190.13 87.12 42869.47 47820.74 2015-03-27 03:49:09.000 086 21190.06 87.14 42869.45 47820.71 2015-03-27 03:49:10.000 086 21190.03 87.15 42869.43 47820.67 2015-03-27 03:49:11.000 086 21190.02 87.13 42869.40 47820.63 2015-03-27 03:49:12.000 086 21190.00 87.14 42869.39 47820.61 2015-03-27 03:49:13.000 086 21189.98 87.14 42869.36 47820.59 2015-03-27 03:49:14.000 086 21189.96 87.12 42869.38 47820.58 2015-03-27 03:49:15.000 086 21189.93 87.11 42869.38 47820.56 2015-03-27 03:49:16.000 086 21189.93 87.13 42869.37 47820.55 2015-03-27 03:49:17.000 086 21189.95 87.12 42869.35 47820.52 2015-03-27 03:49:18.000 086 21189.95 87.11 42869.37 47820.53 2015-03-27 03:49:19.000 086 21189.98 87.13 42869.37 47820.52 2015-03-27 03:49:20.000 086 21189.98 87.14 42869.37 47820.55 2015-03-27 03:49:21.000 086 21190.02 87.14 42869.39 47820.55 2015-03-27 03:49:22.000 086 21190.04 87.16 42869.38 47820.56 2015-03-27 03:49:23.000 086 21190.06 87.17 42869.39 47820.56 2015-03-27 03:49:24.000 086 21190.06 87.18 42869.40 47820.56 2015-03-27 03:49:25.000 086 21190.10 87.20 42869.37 47820.57 2015-03-27 03:49:26.000 086 21190.11 87.21 42869.37 47820.55 2015-03-27 03:49:27.000 086 21190.11 87.19 42869.35 47820.57 2015-03-27 03:49:28.000 086 21190.11 87.23 42869.32 47820.57 2015-03-27 03:49:29.000 086 21190.11 87.24 42869.33 47820.57 2015-03-27 03:49:30.000 086 21190.13 87.25 42869.36 47820.59 2015-03-27 03:49:31.000 086 21190.13 87.29 42869.32 47820.58 2015-03-27 03:49:32.000 086 21190.13 87.35 42869.33 47820.59 2015-03-27 03:49:33.000 086 21190.13 87.40 42869.32 47820.55 2015-03-27 03:49:34.000 086 21190.13 87.42 42869.30 47820.55 2015-03-27 03:49:35.000 086 21190.14 87.44 42869.30 47820.56 2015-03-27 03:49:36.000 086 21190.14 87.47 42869.33 47820.56 2015-03-27 03:49:37.000 086 21190.15 87.50 42869.29 47820.56 2015-03-27 03:49:38.000 086 21190.18 87.53 42869.26 47820.54 2015-03-27 03:49:39.000 086 21190.16 87.54 42869.28 47820.53 2015-03-27 03:49:40.000 086 21190.18 87.56 42869.28 47820.55 2015-03-27 03:49:41.000 086 21190.19 87.55 42869.28 47820.55 2015-03-27 03:49:42.000 086 21190.21 87.52 42869.30 47820.54 2015-03-27 03:49:43.000 086 21190.24 87.51 42869.30 47820.58 2015-03-27 03:49:44.000 086 21190.27 87.54 42869.30 47820.57 2015-03-27 03:49:45.000 086 21190.26 87.50 42869.27 47820.60 2015-03-27 03:49:46.000 086 21190.25 87.41 42869.30 47820.58 2015-03-27 03:49:47.000 086 21190.26 87.35 42869.31 47820.60 2015-03-27 03:49:48.000 086 21190.28 87.27 42869.33 47820.65 2015-03-27 03:49:49.000 086 21190.22 87.21 42869.38 47820.60 2015-03-27 03:49:50.000 086 21190.20 87.16 42869.38 47820.64 2015-03-27 03:49:51.000 086 21190.20 87.11 42869.38 47820.65 2015-03-27 03:49:52.000 086 21190.18 87.06 42869.38 47820.64 2015-03-27 03:49:53.000 086 21190.16 87.02 42869.41 47820.67 2015-03-27 03:49:54.000 086 21190.13 87.03 42869.42 47820.64 2015-03-27 03:49:55.000 086 21190.09 87.01 42869.44 47820.67 2015-03-27 03:49:56.000 086 21190.09 87.01 42869.44 47820.66 2015-03-27 03:49:57.000 086 21190.06 87.03 42869.45 47820.65 2015-03-27 03:49:58.000 086 21190.05 87.05 42869.43 47820.64 2015-03-27 03:49:59.000 086 21190.06 87.06 42869.44 47820.63 2015-03-27 03:50:00.000 086 21190.06 87.04 42869.44 47820.62 2015-03-27 03:50:01.000 086 21190.09 87.04 42869.42 47820.61 2015-03-27 03:50:02.000 086 21190.05 87.07 42869.45 47820.63 2015-03-27 03:50:03.000 086 21190.06 87.08 42869.46 47820.63 2015-03-27 03:50:04.000 086 21190.10 87.10 42869.44 47820.67 2015-03-27 03:50:05.000 086 21190.14 87.11 42869.45 47820.64 2015-03-27 03:50:06.000 086 21190.16 87.16 42869.44 47820.65 2015-03-27 03:50:07.000 086 21190.15 87.19 42869.41 47820.67 2015-03-27 03:50:08.000 086 21190.15 87.21 42869.42 47820.67 2015-03-27 03:50:09.000 086 21190.13 87.26 42869.41 47820.66 2015-03-27 03:50:10.000 086 21190.14 87.30 42869.35 47820.62 2015-03-27 03:50:11.000 086 21190.16 87.34 42869.33 47820.59 2015-03-27 03:50:12.000 086 21190.15 87.32 42869.32 47820.57 2015-03-27 03:50:13.000 086 21190.13 87.31 42869.28 47820.52 2015-03-27 03:50:14.000 086 21190.14 87.33 42869.27 47820.54 2015-03-27 03:50:15.000 086 21190.11 87.35 42869.25 47820.51 2015-03-27 03:50:16.000 086 21190.09 87.34 42869.23 47820.48 2015-03-27 03:50:17.000 086 21190.06 87.36 42869.19 47820.45 2015-03-27 03:50:18.000 086 21190.06 87.35 42869.15 47820.39 2015-03-27 03:50:19.000 086 21190.05 87.32 42869.13 47820.38 2015-03-27 03:50:20.000 086 21190.04 87.28 42869.11 47820.37 2015-03-27 03:50:21.000 086 21190.03 87.24 42869.14 47820.35 2015-03-27 03:50:22.000 086 21190.02 87.20 42869.17 47820.34 2015-03-27 03:50:23.000 086 21190.02 87.12 42869.18 47820.37 2015-03-27 03:50:24.000 086 21190.03 87.05 42869.21 47820.39 2015-03-27 03:50:25.000 086 21190.04 87.01 42869.25 47820.39 2015-03-27 03:50:26.000 086 21190.03 86.99 42869.29 47820.42 2015-03-27 03:50:27.000 086 21190.03 86.97 42869.28 47820.44 2015-03-27 03:50:28.000 086 21190.02 86.95 42869.29 47820.45 2015-03-27 03:50:29.000 086 21190.02 86.96 42869.27 47820.47 2015-03-27 03:50:30.000 086 21190.01 87.02 42869.28 47820.46 2015-03-27 03:50:31.000 086 21189.97 87.07 42869.27 47820.45 2015-03-27 03:50:32.000 086 21189.92 87.10 42869.24 47820.40 2015-03-27 03:50:33.000 086 21189.94 87.12 42869.26 47820.41 2015-03-27 03:50:34.000 086 21189.92 87.16 42869.23 47820.39 2015-03-27 03:50:35.000 086 21189.89 87.23 42869.21 47820.39 2015-03-27 03:50:36.000 086 21189.89 87.30 42869.21 47820.34 2015-03-27 03:50:37.000 086 21189.88 87.35 42869.19 47820.35 2015-03-27 03:50:38.000 086 21189.90 87.37 42869.16 47820.34 2015-03-27 03:50:39.000 086 21189.91 87.39 42869.15 47820.30 2015-03-27 03:50:40.000 086 21189.93 87.43 42869.15 47820.32 2015-03-27 03:50:41.000 086 21189.94 87.45 42869.15 47820.33 2015-03-27 03:50:42.000 086 21190.02 87.45 42869.12 47820.34 2015-03-27 03:50:43.000 086 21190.03 87.43 42869.15 47820.35 2015-03-27 03:50:44.000 086 21190.03 87.41 42869.16 47820.36 2015-03-27 03:50:45.000 086 21190.06 87.41 42869.19 47820.37 2015-03-27 03:50:46.000 086 21190.08 87.37 42869.19 47820.37 2015-03-27 03:50:47.000 086 21190.09 87.34 42869.18 47820.39 2015-03-27 03:50:48.000 086 21190.08 87.30 42869.21 47820.41 2015-03-27 03:50:49.000 086 21190.03 87.25 42869.20 47820.40 2015-03-27 03:50:50.000 086 21190.00 87.22 42869.22 47820.40 2015-03-27 03:50:51.000 086 21189.95 87.19 42869.25 47820.42 2015-03-27 03:50:52.000 086 21189.95 87.14 42869.25 47820.38 2015-03-27 03:50:53.000 086 21189.91 87.10 42869.23 47820.40 2015-03-27 03:50:54.000 086 21189.87 87.06 42869.25 47820.38 2015-03-27 03:50:55.000 086 21189.86 87.04 42869.26 47820.37 2015-03-27 03:50:56.000 086 21189.83 87.02 42869.27 47820.36 2015-03-27 03:50:57.000 086 21189.84 86.99 42869.29 47820.37 2015-03-27 03:50:58.000 086 21189.83 87.00 42869.29 47820.36 2015-03-27 03:50:59.000 086 21189.84 86.96 42869.29 47820.39 2015-03-27 03:51:00.000 086 21189.89 86.90 42869.34 47820.39 2015-03-27 03:51:01.000 086 21189.92 86.83 42869.38 47820.43 2015-03-27 03:51:02.000 086 21189.96 86.82 42869.40 47820.53 2015-03-27 03:51:03.000 086 21189.98 86.87 42869.40 47820.55 2015-03-27 03:51:04.000 086 21190.02 86.87 42869.41 47820.56 2015-03-27 03:51:05.000 086 21190.02 86.85 42869.45 47820.60 2015-03-27 03:51:06.000 086 21190.03 86.89 42869.43 47820.60 2015-03-27 03:51:07.000 086 21190.05 86.91 42869.44 47820.60 2015-03-27 03:51:08.000 086 21190.07 86.91 42869.43 47820.61 2015-03-27 03:51:09.000 086 21190.11 86.91 42869.41 47820.61 2015-03-27 03:51:10.000 086 21190.12 86.92 42869.41 47820.60 2015-03-27 03:51:11.000 086 21190.13 86.92 42869.40 47820.61 2015-03-27 03:51:12.000 086 21190.12 86.92 42869.43 47820.63 2015-03-27 03:51:13.000 086 21190.15 86.93 42869.41 47820.62 2015-03-27 03:51:14.000 086 21190.16 86.98 42869.40 47820.62 2015-03-27 03:51:15.000 086 21190.13 87.00 42869.40 47820.63 2015-03-27 03:51:16.000 086 21190.13 87.03 42869.41 47820.61 2015-03-27 03:51:17.000 086 21190.12 87.04 42869.35 47820.60 2015-03-27 03:51:18.000 086 21190.13 87.04 42869.33 47820.60 2015-03-27 03:51:19.000 086 21190.17 87.03 42869.34 47820.58 2015-03-27 03:51:20.000 086 21190.18 87.04 42869.35 47820.58 2015-03-27 03:51:21.000 086 21190.18 87.06 42869.33 47820.59 2015-03-27 03:51:22.000 086 21190.17 87.06 42869.33 47820.58 2015-03-27 03:51:23.000 086 21190.17 87.05 42869.36 47820.58 2015-03-27 03:51:24.000 086 21190.14 87.00 42869.34 47820.58 2015-03-27 03:51:25.000 086 21190.11 87.01 42869.38 47820.58 2015-03-27 03:51:26.000 086 21190.10 87.00 42869.35 47820.55 2015-03-27 03:51:27.000 086 21190.06 87.02 42869.30 47820.57 2015-03-27 03:51:28.000 086 21190.04 87.03 42869.32 47820.53 2015-03-27 03:51:29.000 086 21189.98 87.05 42869.31 47820.51 2015-03-27 03:51:30.000 086 21189.98 87.06 42869.27 47820.46 2015-03-27 03:51:31.000 086 21189.98 87.04 42869.26 47820.44 2015-03-27 03:51:32.000 086 21189.97 87.05 42869.23 47820.42 2015-03-27 03:51:33.000 086 21189.95 87.02 42869.25 47820.42 2015-03-27 03:51:34.000 086 21189.92 87.03 42869.26 47820.42 2015-03-27 03:51:35.000 086 21189.95 87.00 42869.27 47820.41 2015-03-27 03:51:36.000 086 21189.92 86.97 42869.25 47820.40 2015-03-27 03:51:37.000 086 21189.92 86.97 42869.27 47820.42 2015-03-27 03:51:38.000 086 21189.93 86.95 42869.29 47820.43 2015-03-27 03:51:39.000 086 21189.91 86.93 42869.31 47820.45 2015-03-27 03:51:40.000 086 21189.91 86.96 42869.30 47820.45 2015-03-27 03:51:41.000 086 21189.91 86.95 42869.31 47820.45 2015-03-27 03:51:42.000 086 21189.91 86.97 42869.30 47820.45 2015-03-27 03:51:43.000 086 21189.92 86.98 42869.30 47820.44 2015-03-27 03:51:44.000 086 21189.90 86.97 42869.31 47820.45 2015-03-27 03:51:45.000 086 21189.90 86.97 42869.31 47820.45 2015-03-27 03:51:46.000 086 21189.91 86.98 42869.31 47820.47 2015-03-27 03:51:47.000 086 21189.90 87.01 42869.31 47820.43 2015-03-27 03:51:48.000 086 21189.89 86.99 42869.33 47820.43 2015-03-27 03:51:49.000 086 21189.87 87.01 42869.35 47820.44 2015-03-27 03:51:50.000 086 21189.89 87.04 42869.34 47820.44 2015-03-27 03:51:51.000 086 21189.87 87.07 42869.33 47820.44 2015-03-27 03:51:52.000 086 21189.86 87.06 42869.36 47820.44 2015-03-27 03:51:53.000 086 21189.91 87.07 42869.31 47820.44 2015-03-27 03:51:54.000 086 21189.91 87.06 42869.31 47820.46 2015-03-27 03:51:55.000 086 21189.90 87.09 42869.32 47820.45 2015-03-27 03:51:56.000 086 21189.92 87.13 42869.32 47820.44 2015-03-27 03:51:57.000 086 21189.92 87.14 42869.30 47820.44 2015-03-27 03:51:58.000 086 21189.90 87.17 42869.28 47820.45 2015-03-27 03:51:59.000 086 21189.91 87.19 42869.27 47820.45 2015-03-27 03:52:00.000 086 21189.92 87.20 42869.27 47820.40 2015-03-27 03:52:01.000 086 21189.93 87.20 42869.28 47820.42 2015-03-27 03:52:02.000 086 21189.97 87.20 42869.24 47820.44 2015-03-27 03:52:03.000 086 21189.99 87.16 42869.27 47820.42 2015-03-27 03:52:04.000 086 21189.98 87.13 42869.27 47820.45 2015-03-27 03:52:05.000 086 21189.97 87.10 42869.31 47820.45 2015-03-27 03:52:06.000 086 21189.99 87.09 42869.31 47820.44 2015-03-27 03:52:07.000 086 21189.99 87.06 42869.30 47820.47 2015-03-27 03:52:08.000 086 21189.98 87.01 42869.33 47820.46 2015-03-27 03:52:09.000 086 21189.97 86.98 42869.34 47820.47 2015-03-27 03:52:10.000 086 21189.98 86.94 42869.35 47820.51 2015-03-27 03:52:11.000 086 21190.00 86.91 42869.37 47820.53 2015-03-27 03:52:12.000 086 21190.00 86.86 42869.42 47820.56 2015-03-27 03:52:13.000 086 21190.00 86.81 42869.44 47820.57 2015-03-27 03:52:14.000 086 21190.02 86.77 42869.48 47820.62 2015-03-27 03:52:15.000 086 21190.03 86.75 42869.49 47820.65 2015-03-27 03:52:16.000 086 21190.02 86.75 42869.54 47820.68 2015-03-27 03:52:17.000 086 21190.03 86.76 42869.59 47820.71 2015-03-27 03:52:18.000 086 21190.02 86.78 42869.60 47820.72 2015-03-27 03:52:19.000 086 21190.02 86.80 42869.61 47820.74 2015-03-27 03:52:20.000 086 21190.01 86.83 42869.58 47820.75 2015-03-27 03:52:21.000 086 21190.04 86.85 42869.61 47820.74 2015-03-27 03:52:22.000 086 21190.03 86.88 42869.61 47820.74 2015-03-27 03:52:23.000 086 21190.01 86.87 42869.63 47820.76 2015-03-27 03:52:24.000 086 21190.06 86.89 42869.62 47820.76 2015-03-27 03:52:25.000 086 21190.06 86.90 42869.60 47820.75 2015-03-27 03:52:26.000 086 21190.08 86.92 42869.60 47820.77 2015-03-27 03:52:27.000 086 21190.13 86.91 42869.63 47820.78 2015-03-27 03:52:28.000 086 21190.15 86.88 42869.64 47820.81 2015-03-27 03:52:29.000 086 21190.18 86.86 42869.64 47820.80 2015-03-27 03:52:30.000 086 21190.20 86.84 42869.65 47820.85 2015-03-27 03:52:31.000 086 21190.20 86.83 42869.67 47820.87 2015-03-27 03:52:32.000 086 21190.23 86.79 42869.68 47820.89 2015-03-27 03:52:33.000 086 21190.25 86.73 42869.69 47820.90 2015-03-27 03:52:34.000 086 21190.23 86.70 42869.70 47820.89 2015-03-27 03:52:35.000 086 21190.24 86.64 42869.72 47820.92 2015-03-27 03:52:36.000 086 21190.22 86.60 42869.69 47820.94 2015-03-27 03:52:37.000 086 21190.19 86.59 42869.71 47820.93 2015-03-27 03:52:38.000 086 21190.17 86.58 42869.72 47820.93 2015-03-27 03:52:39.000 086 21190.11 86.58 42869.73 47820.89 2015-03-27 03:52:40.000 086 21190.06 86.60 42869.73 47820.88 2015-03-27 03:52:41.000 086 21190.04 86.62 42869.74 47820.88 2015-03-27 03:52:42.000 086 21189.99 86.66 42869.75 47820.85 2015-03-27 03:52:43.000 086 21189.97 86.72 42869.74 47820.82 2015-03-27 03:52:44.000 086 21189.95 86.78 42869.71 47820.80 2015-03-27 03:52:45.000 086 21189.88 86.86 42869.66 47820.76 2015-03-27 03:52:46.000 086 21189.87 86.96 42869.61 47820.72 2015-03-27 03:52:47.000 086 21189.87 87.03 42869.56 47820.64 2015-03-27 03:52:48.000 086 21189.88 87.05 42869.48 47820.62 2015-03-27 03:52:49.000 086 21189.88 87.03 42869.47 47820.57 2015-03-27 03:52:50.000 086 21189.90 87.07 42869.47 47820.57 2015-03-27 03:52:51.000 086 21189.91 87.12 42869.47 47820.54 2015-03-27 03:52:52.000 086 21189.92 87.12 42869.41 47820.49 2015-03-27 03:52:53.000 086 21189.91 87.12 42869.38 47820.48 2015-03-27 03:52:54.000 086 21189.89 87.10 42869.33 47820.43 2015-03-27 03:52:55.000 086 21189.91 87.09 42869.32 47820.40 2015-03-27 03:52:56.000 086 21189.91 87.08 42869.35 47820.41 2015-03-27 03:52:57.000 086 21189.92 87.03 42869.33 47820.37 2015-03-27 03:52:58.000 086 21189.94 86.95 42869.30 47820.36 2015-03-27 03:52:59.000 086 21189.99 86.86 42869.33 47820.40 2015-03-27 03:53:00.000 086 21190.00 86.76 42869.39 47820.43 2015-03-27 03:53:01.000 086 21189.97 86.71 42869.43 47820.45 2015-03-27 03:53:02.000 086 21189.91 86.68 42869.42 47820.47 2015-03-27 03:53:03.000 086 21189.94 86.65 42869.47 47820.49 2015-03-27 03:53:04.000 086 21189.93 86.66 42869.45 47820.48 2015-03-27 03:53:05.000 086 21189.84 86.70 42869.44 47820.46 2015-03-27 03:53:06.000 086 21189.79 86.72 42869.44 47820.44 2015-03-27 03:53:07.000 086 21189.77 86.76 42869.45 47820.38 2015-03-27 03:53:08.000 086 21189.73 86.76 42869.42 47820.39 2015-03-27 03:53:09.000 086 21189.75 86.78 42869.42 47820.36 2015-03-27 03:53:10.000 086 21189.75 86.77 42869.42 47820.37 2015-03-27 03:53:11.000 086 21189.74 86.79 42869.42 47820.37 2015-03-27 03:53:12.000 086 21189.73 86.82 42869.41 47820.37 2015-03-27 03:53:13.000 086 21189.76 86.84 42869.41 47820.39 2015-03-27 03:53:14.000 086 21189.81 86.84 42869.38 47820.37 2015-03-27 03:53:15.000 086 21189.82 86.87 42869.37 47820.39 2015-03-27 03:53:16.000 086 21189.83 86.91 42869.38 47820.41 2015-03-27 03:53:17.000 086 21189.83 86.95 42869.40 47820.41 2015-03-27 03:53:18.000 086 21189.89 86.95 42869.39 47820.41 2015-03-27 03:53:19.000 086 21189.91 86.92 42869.39 47820.42 2015-03-27 03:53:20.000 086 21189.91 86.90 42869.36 47820.44 2015-03-27 03:53:21.000 086 21189.90 86.91 42869.36 47820.41 2015-03-27 03:53:22.000 086 21189.91 86.89 42869.36 47820.42 2015-03-27 03:53:23.000 086 21189.89 86.86 42869.36 47820.42 2015-03-27 03:53:24.000 086 21189.89 86.83 42869.36 47820.40 2015-03-27 03:53:25.000 086 21189.81 86.85 42869.34 47820.38 2015-03-27 03:53:26.000 086 21189.74 86.85 42869.33 47820.36 2015-03-27 03:53:27.000 086 21189.71 86.84 42869.33 47820.32 2015-03-27 03:53:28.000 086 21189.67 86.82 42869.34 47820.29 2015-03-27 03:53:29.000 086 21189.61 86.79 42869.33 47820.27 2015-03-27 03:53:30.000 086 21189.58 86.76 42869.31 47820.24 2015-03-27 03:53:31.000 086 21189.54 86.75 42869.32 47820.24 2015-03-27 03:53:32.000 086 21189.48 86.77 42869.33 47820.20 2015-03-27 03:53:33.000 086 21189.47 86.79 42869.36 47820.19 2015-03-27 03:53:34.000 086 21189.44 86.82 42869.35 47820.20 2015-03-27 03:53:35.000 086 21189.41 86.83 42869.34 47820.18 2015-03-27 03:53:36.000 086 21189.41 86.83 42869.35 47820.17 2015-03-27 03:53:37.000 086 21189.41 86.80 42869.33 47820.17 2015-03-27 03:53:38.000 086 21189.40 86.81 42869.33 47820.17 2015-03-27 03:53:39.000 086 21189.39 86.83 42869.35 47820.19 2015-03-27 03:53:40.000 086 21189.41 86.85 42869.36 47820.17 2015-03-27 03:53:41.000 086 21189.40 86.86 42869.36 47820.19 2015-03-27 03:53:42.000 086 21189.38 86.86 42869.34 47820.18 2015-03-27 03:53:43.000 086 21189.40 86.89 42869.33 47820.18 2015-03-27 03:53:44.000 086 21189.41 86.87 42869.34 47820.20 2015-03-27 03:53:45.000 086 21189.47 86.83 42869.38 47820.19 2015-03-27 03:53:46.000 086 21189.46 86.82 42869.40 47820.22 2015-03-27 03:53:47.000 086 21189.47 86.78 42869.41 47820.24 2015-03-27 03:53:48.000 086 21189.51 86.77 42869.40 47820.26 2015-03-27 03:53:49.000 086 21189.54 86.73 42869.41 47820.31 2015-03-27 03:53:50.000 086 21189.53 86.71 42869.43 47820.32 2015-03-27 03:53:51.000 086 21189.52 86.69 42869.44 47820.31 2015-03-27 03:53:52.000 086 21189.53 86.65 42869.45 47820.32 2015-03-27 03:53:53.000 086 21189.51 86.62 42869.47 47820.33 2015-03-27 03:53:54.000 086 21189.47 86.60 42869.46 47820.34 2015-03-27 03:53:55.000 086 21189.43 86.60 42869.48 47820.32 2015-03-27 03:53:56.000 086 21189.43 86.57 42869.48 47820.32 2015-03-27 03:53:57.000 086 21189.41 86.52 42869.51 47820.31 2015-03-27 03:53:58.000 086 21189.38 86.51 42869.47 47820.31 2015-03-27 03:53:59.000 086 21189.38 86.51 42869.44 47820.36 2015-03-27 03:54:00.000 086 21189.36 86.53 42869.47 47820.34 2015-03-27 03:54:01.000 086 21189.37 86.54 42869.50 47820.35 2015-03-27 03:54:02.000 086 21189.39 86.56 42869.53 47820.36 2015-03-27 03:54:03.000 086 21189.41 86.59 42869.46 47820.34 2015-03-27 03:54:04.000 086 21189.38 86.63 42869.50 47820.35 2015-03-27 03:54:05.000 086 21189.41 86.65 42869.46 47820.34 2015-03-27 03:54:06.000 086 21189.39 86.71 42869.45 47820.34 2015-03-27 03:54:07.000 086 21189.35 86.76 42869.43 47820.32 2015-03-27 03:54:08.000 086 21189.34 86.83 42869.41 47820.31 2015-03-27 03:54:09.000 086 21189.34 86.88 42869.39 47820.26 2015-03-27 03:54:10.000 086 21189.30 86.92 42869.39 47820.27 2015-03-27 03:54:11.000 086 21189.32 86.93 42869.34 47820.22 2015-03-27 03:54:12.000 086 21189.32 86.93 42869.33 47820.22 2015-03-27 03:54:13.000 086 21189.32 86.96 42869.36 47820.20 2015-03-27 03:54:14.000 086 21189.32 86.97 42869.36 47820.22 2015-03-27 03:54:15.000 086 21189.31 86.95 42869.33 47820.17 2015-03-27 03:54:16.000 086 21189.30 86.94 42869.32 47820.18 2015-03-27 03:54:17.000 086 21189.27 86.93 42869.29 47820.16 2015-03-27 03:54:18.000 086 21189.25 86.91 42869.30 47820.15 2015-03-27 03:54:19.000 086 21189.23 86.88 42869.28 47820.16 2015-03-27 03:54:20.000 086 21189.19 86.88 42869.27 47820.13 2015-03-27 03:54:21.000 086 21189.13 86.86 42869.25 47820.07 2015-03-27 03:54:22.000 086 21189.06 86.85 42869.22 47820.03 2015-03-27 03:54:23.000 086 21189.01 86.81 42869.24 47820.02 2015-03-27 03:54:24.000 086 21188.96 86.79 42869.25 47819.97 2015-03-27 03:54:25.000 086 21188.92 86.76 42869.23 47819.96 2015-03-27 03:54:26.000 086 21188.86 86.75 42869.22 47819.95 2015-03-27 03:54:27.000 086 21188.80 86.73 42869.25 47819.92 2015-03-27 03:54:28.000 086 21188.79 86.70 42869.26 47819.90 2015-03-27 03:54:29.000 086 21188.77 86.71 42869.26 47819.87 2015-03-27 03:54:30.000 086 21188.72 86.72 42869.26 47819.89 2015-03-27 03:54:31.000 086 21188.66 86.71 42869.26 47819.85 2015-03-27 03:54:32.000 086 21188.61 86.70 42869.24 47819.82 2015-03-27 03:54:33.000 086 21188.61 86.74 42869.25 47819.82 2015-03-27 03:54:34.000 086 21188.61 86.72 42869.25 47819.79 2015-03-27 03:54:35.000 086 21188.62 86.72 42869.25 47819.80 2015-03-27 03:54:36.000 086 21188.65 86.69 42869.24 47819.82 2015-03-27 03:54:37.000 086 21188.66 86.73 42869.31 47819.85 2015-03-27 03:54:38.000 086 21188.70 86.74 42869.33 47819.86 2015-03-27 03:54:39.000 086 21188.76 86.73 42869.31 47819.88 2015-03-27 03:54:40.000 086 21188.80 86.71 42869.32 47819.93 2015-03-27 03:54:41.000 086 21188.86 86.73 42869.34 47819.96 2015-03-27 03:54:42.000 086 21188.87 86.74 42869.34 47820.00 2015-03-27 03:54:43.000 086 21188.92 86.70 42869.35 47820.01 2015-03-27 03:54:44.000 086 21188.98 86.70 42869.37 47820.05 2015-03-27 03:54:45.000 086 21189.00 86.65 42869.40 47820.08 2015-03-27 03:54:46.000 086 21189.03 86.62 42869.42 47820.12 2015-03-27 03:54:47.000 086 21189.03 86.60 42869.43 47820.14 2015-03-27 03:54:48.000 086 21189.02 86.61 42869.43 47820.17 2015-03-27 03:54:49.000 086 21188.97 86.64 42869.41 47820.15 2015-03-27 03:54:50.000 086 21188.96 86.60 42869.44 47820.12 2015-03-27 03:54:51.000 086 21188.92 86.58 42869.40 47820.09 2015-03-27 03:54:52.000 086 21188.85 86.57 42869.39 47820.06 2015-03-27 03:54:53.000 086 21188.80 86.56 42869.38 47820.02 2015-03-27 03:54:54.000 086 21188.75 86.52 42869.35 47819.99 2015-03-27 03:54:55.000 086 21188.68 86.51 42869.37 47819.95 2015-03-27 03:54:56.000 086 21188.65 86.48 42869.35 47819.94 2015-03-27 03:54:57.000 086 21188.62 86.45 42869.33 47819.92 2015-03-27 03:54:58.000 086 21188.59 86.42 42869.37 47819.90 2015-03-27 03:54:59.000 086 21188.60 86.38 42869.38 47819.90 2015-03-27 03:55:00.000 086 21188.60 86.39 42869.39 47819.91 2015-03-27 03:55:01.000 086 21188.61 86.40 42869.39 47819.90 2015-03-27 03:55:02.000 086 21188.57 86.39 42869.39 47819.90 2015-03-27 03:55:03.000 086 21188.57 86.39 42869.40 47819.91 2015-03-27 03:55:04.000 086 21188.53 86.43 42869.40 47819.89 2015-03-27 03:55:05.000 086 21188.55 86.48 42869.40 47819.91 2015-03-27 03:55:06.000 086 21188.58 86.46 42869.37 47819.89 2015-03-27 03:55:07.000 086 21188.59 86.49 42869.35 47819.85 2015-03-27 03:55:08.000 086 21188.58 86.49 42869.34 47819.85 2015-03-27 03:55:09.000 086 21188.62 86.45 42869.31 47819.85 2015-03-27 03:55:10.000 086 21188.64 86.44 42869.32 47819.88 2015-03-27 03:55:11.000 086 21188.64 86.45 42869.29 47819.90 2015-03-27 03:55:12.000 086 21188.61 86.45 42869.33 47819.86 2015-03-27 03:55:13.000 086 21188.55 86.44 42869.30 47819.85 2015-03-27 03:55:14.000 086 21188.51 86.43 42869.28 47819.80 2015-03-27 03:55:15.000 086 21188.45 86.44 42869.25 47819.79 2015-03-27 03:55:16.000 086 21188.39 86.47 42869.26 47819.75 2015-03-27 03:55:17.000 086 21188.39 86.46 42869.23 47819.70 2015-03-27 03:55:18.000 086 21188.36 86.45 42869.21 47819.69 2015-03-27 03:55:19.000 086 21188.31 86.45 42869.19 47819.66 2015-03-27 03:55:20.000 086 21188.24 86.48 42869.21 47819.62 2015-03-27 03:55:21.000 086 21188.16 86.55 42869.17 47819.57 2015-03-27 03:55:22.000 086 21188.08 86.59 42869.11 47819.52 2015-03-27 03:55:23.000 086 21188.04 86.59 42869.10 47819.46 2015-03-27 03:55:24.000 086 21188.03 86.62 42869.07 47819.41 2015-03-27 03:55:25.000 086 21188.01 86.66 42869.05 47819.38 2015-03-27 03:55:26.000 086 21187.99 86.67 42869.03 47819.34 2015-03-27 03:55:27.000 086 21188.01 86.69 42869.04 47819.30 2015-03-27 03:55:28.000 086 21188.03 86.68 42869.00 47819.32 2015-03-27 03:55:29.000 086 21188.06 86.68 42868.99 47819.31 2015-03-27 03:55:30.000 086 21188.09 86.69 42868.98 47819.31 2015-03-27 03:55:31.000 086 21188.10 86.65 42868.94 47819.32 2015-03-27 03:55:32.000 086 21188.12 86.63 42868.95 47819.34 2015-03-27 03:55:33.000 086 21188.12 86.63 42868.98 47819.34 2015-03-27 03:55:34.000 086 21188.15 86.61 42869.00 47819.38 2015-03-27 03:55:35.000 086 21188.19 86.57 42869.00 47819.38 2015-03-27 03:55:36.000 086 21188.24 86.50 42869.03 47819.42 2015-03-27 03:55:37.000 086 21188.27 86.46 42869.05 47819.47 2015-03-27 03:55:38.000 086 21188.28 86.47 42869.11 47819.55 2015-03-27 03:55:39.000 086 21188.30 86.46 42869.14 47819.54 2015-03-27 03:55:40.000 086 21188.33 86.43 42869.16 47819.60 2015-03-27 03:55:41.000 086 21188.30 86.43 42869.19 47819.64 2015-03-27 03:55:42.000 086 21188.31 86.43 42869.19 47819.64 2015-03-27 03:55:43.000 086 21188.34 86.46 42869.21 47819.64 2015-03-27 03:55:44.000 086 21188.31 86.49 42869.19 47819.65 2015-03-27 03:55:45.000 086 21188.27 86.53 42869.19 47819.61 2015-03-27 03:55:46.000 086 21188.26 86.56 42869.19 47819.62 2015-03-27 03:55:47.000 086 21188.26 86.59 42869.19 47819.60 2015-03-27 03:55:48.000 086 21188.23 86.59 42869.16 47819.56 2015-03-27 03:55:49.000 086 21188.23 86.56 42869.12 47819.53 2015-03-27 03:55:50.000 086 21188.20 86.51 42869.11 47819.54 2015-03-27 03:55:51.000 086 21188.20 86.45 42869.14 47819.55 2015-03-27 03:55:52.000 086 21188.20 86.41 42869.19 47819.54 2015-03-27 03:55:53.000 086 21188.20 86.37 42869.18 47819.58 2015-03-27 03:55:54.000 086 21188.14 86.37 42869.18 47819.57 2015-03-27 03:55:55.000 086 21188.14 86.34 42869.19 47819.56 2015-03-27 03:55:56.000 086 21188.09 86.33 42869.17 47819.55 2015-03-27 03:55:57.000 086 21188.08 86.31 42869.17 47819.51 2015-03-27 03:55:58.000 086 21188.05 86.31 42869.17 47819.51 2015-03-27 03:55:59.000 086 21188.01 86.33 42869.18 47819.50 2015-03-27 03:56:00.000 086 21188.01 86.33 42869.15 47819.47 2015-03-27 03:56:01.000 086 21187.98 86.33 42869.16 47819.48 2015-03-27 03:56:02.000 086 21187.98 86.36 42869.17 47819.47 2015-03-27 03:56:03.000 086 21187.97 86.40 42869.14 47819.45 2015-03-27 03:56:04.000 086 21187.98 86.41 42869.16 47819.47 2015-03-27 03:56:05.000 086 21187.99 86.41 42869.18 47819.45 2015-03-27 03:56:06.000 086 21187.99 86.43 42869.18 47819.47 2015-03-27 03:56:07.000 086 21188.01 86.42 42869.20 47819.47 2015-03-27 03:56:08.000 086 21188.03 86.43 42869.19 47819.49 2015-03-27 03:56:09.000 086 21188.07 86.44 42869.17 47819.49 2015-03-27 03:56:10.000 086 21188.09 86.46 42869.15 47819.52 2015-03-27 03:56:11.000 086 21188.11 86.46 42869.18 47819.53 2015-03-27 03:56:12.000 086 21188.11 86.45 42869.20 47819.53 2015-03-27 03:56:13.000 086 21188.14 86.43 42869.16 47819.56 2015-03-27 03:56:14.000 086 21188.16 86.42 42869.16 47819.55 2015-03-27 03:56:15.000 086 21188.19 86.38 42869.19 47819.59 2015-03-27 03:56:16.000 086 21188.21 86.34 42869.16 47819.57 2015-03-27 03:56:17.000 086 21188.23 86.29 42869.20 47819.57 2015-03-27 03:56:18.000 086 21188.28 86.21 42869.23 47819.62 2015-03-27 03:56:19.000 086 21188.29 86.16 42869.28 47819.68 2015-03-27 03:56:20.000 086 21188.31 86.11 42869.31 47819.70 2015-03-27 03:56:21.000 086 21188.30 86.09 42869.32 47819.74 2015-03-27 03:56:22.000 086 21188.29 86.08 42869.36 47819.78 2015-03-27 03:56:23.000 086 21188.29 86.09 42869.40 47819.78 2015-03-27 03:56:24.000 086 21188.28 86.11 42869.40 47819.75 2015-03-27 03:56:25.000 086 21188.26 86.11 42869.36 47819.74 2015-03-27 03:56:26.000 086 21188.25 86.09 42869.36 47819.74 2015-03-27 03:56:27.000 086 21188.25 86.10 42869.35 47819.75 2015-03-27 03:56:28.000 086 21188.27 86.08 42869.39 47819.75 2015-03-27 03:56:29.000 086 21188.31 86.02 42869.44 47819.78 2015-03-27 03:56:30.000 086 21188.36 85.95 42869.46 47819.81 2015-03-27 03:56:31.000 086 21188.46 85.89 42869.50 47819.87 2015-03-27 03:56:32.000 086 21188.47 85.87 42869.57 47819.95 2015-03-27 03:56:33.000 086 21188.52 85.82 42869.59 47820.03 2015-03-27 03:56:34.000 086 21188.56 85.81 42869.63 47820.06 2015-03-27 03:56:35.000 086 21188.58 85.84 42869.59 47820.11 2015-03-27 03:56:36.000 086 21188.60 85.83 42869.62 47820.11 2015-03-27 03:56:37.000 086 21188.61 85.82 42869.64 47820.13 2015-03-27 03:56:38.000 086 21188.62 85.84 42869.65 47820.14 2015-03-27 03:56:39.000 086 21188.59 85.83 42869.66 47820.14 2015-03-27 03:56:40.000 086 21188.59 85.84 42869.65 47820.16 2015-03-27 03:56:41.000 086 21188.57 85.89 42869.64 47820.14 2015-03-27 03:56:42.000 086 21188.51 85.96 42869.58 47820.13 2015-03-27 03:56:43.000 086 21188.49 86.02 42869.57 47820.08 2015-03-27 03:56:44.000 086 21188.46 86.04 42869.52 47820.03 2015-03-27 03:56:45.000 086 21188.42 86.06 42869.50 47819.98 2015-03-27 03:56:46.000 086 21188.39 86.06 42869.54 47819.94 2015-03-27 03:56:47.000 086 21188.38 86.07 42869.51 47819.92 2015-03-27 03:56:48.000 086 21188.37 86.07 42869.51 47819.92 2015-03-27 03:56:49.000 086 21188.36 86.07 42869.50 47819.93 2015-03-27 03:56:50.000 086 21188.33 86.07 42869.50 47819.89 2015-03-27 03:56:51.000 086 21188.33 86.10 42869.48 47819.91 2015-03-27 03:56:52.000 086 21188.30 86.11 42869.47 47819.90 2015-03-27 03:56:53.000 086 21188.26 86.13 42869.49 47819.88 2015-03-27 03:56:54.000 086 21188.22 86.17 42869.48 47819.87 2015-03-27 03:56:55.000 086 21188.18 86.19 42869.44 47819.83 2015-03-27 03:56:56.000 086 21188.16 86.18 42869.43 47819.81 2015-03-27 03:56:57.000 086 21188.15 86.19 42869.45 47819.75 2015-03-27 03:56:58.000 086 21188.12 86.24 42869.45 47819.76 2015-03-27 03:56:59.000 086 21188.06 86.28 42869.41 47819.73 2015-03-27 03:57:00.000 086 21188.04 86.30 42869.37 47819.71 2015-03-27 03:57:01.000 086 21188.05 86.32 42869.36 47819.65 2015-03-27 03:57:02.000 086 21188.03 86.30 42869.35 47819.66 2015-03-27 03:57:03.000 086 21188.03 86.28 42869.35 47819.63 2015-03-27 03:57:04.000 086 21188.02 86.26 42869.33 47819.61 2015-03-27 03:57:05.000 086 21188.04 86.25 42869.32 47819.61 2015-03-27 03:57:06.000 086 21188.04 86.23 42869.32 47819.62 2015-03-27 03:57:07.000 086 21188.01 86.24 42869.32 47819.59 2015-03-27 03:57:08.000 086 21188.01 86.26 42869.33 47819.59 2015-03-27 03:57:09.000 086 21187.99 86.27 42869.29 47819.58 2015-03-27 03:57:10.000 086 21187.96 86.30 42869.26 47819.57 2015-03-27 03:57:11.000 086 21187.98 86.29 42869.28 47819.59 2015-03-27 03:57:12.000 086 21187.96 86.26 42869.26 47819.55 2015-03-27 03:57:13.000 086 21187.99 86.24 42869.26 47819.56 2015-03-27 03:57:14.000 086 21188.00 86.23 42869.25 47819.56 2015-03-27 03:57:15.000 086 21188.04 86.21 42869.31 47819.59 2015-03-27 03:57:16.000 086 21188.03 86.20 42869.29 47819.59 2015-03-27 03:57:17.000 086 21188.05 86.19 42869.26 47819.61 2015-03-27 03:57:18.000 086 21188.05 86.19 42869.29 47819.60 2015-03-27 03:57:19.000 086 21188.04 86.17 42869.33 47819.62 2015-03-27 03:57:20.000 086 21188.04 86.16 42869.33 47819.64 2015-03-27 03:57:21.000 086 21188.04 86.13 42869.35 47819.63 2015-03-27 03:57:22.000 086 21188.03 86.12 42869.34 47819.64 2015-03-27 03:57:23.000 086 21188.04 86.12 42869.35 47819.66 2015-03-27 03:57:24.000 086 21188.03 86.10 42869.34 47819.64 2015-03-27 03:57:25.000 086 21188.04 86.08 42869.37 47819.67 2015-03-27 03:57:26.000 086 21188.03 86.07 42869.38 47819.65 2015-03-27 03:57:27.000 086 21188.02 86.08 42869.35 47819.67 2015-03-27 03:57:28.000 086 21188.02 86.09 42869.36 47819.65 2015-03-27 03:57:29.000 086 21188.03 86.11 42869.38 47819.66 2015-03-27 03:57:30.000 086 21188.05 86.11 42869.35 47819.65 2015-03-27 03:57:31.000 086 21188.08 86.10 42869.34 47819.67 2015-03-27 03:57:32.000 086 21188.07 86.10 42869.37 47819.69 2015-03-27 03:57:33.000 086 21188.05 86.10 42869.39 47819.68 2015-03-27 03:57:34.000 086 21188.07 86.08 42869.38 47819.66 2015-03-27 03:57:35.000 086 21188.06 86.06 42869.35 47819.70 2015-03-27 03:57:36.000 086 21188.05 86.02 42869.35 47819.68 2015-03-27 03:57:37.000 086 21188.07 86.03 42869.36 47819.69 2015-03-27 03:57:38.000 086 21188.05 86.06 42869.37 47819.68 2015-03-27 03:57:39.000 086 21188.02 86.08 42869.38 47819.67 2015-03-27 03:57:40.000 086 21188.00 86.10 42869.34 47819.66 2015-03-27 03:57:41.000 086 21187.98 86.09 42869.31 47819.63 2015-03-27 03:57:42.000 086 21188.00 86.09 42869.32 47819.63 2015-03-27 03:57:43.000 086 21187.99 86.10 42869.31 47819.60 2015-03-27 03:57:44.000 086 21188.00 86.09 42869.32 47819.58 2015-03-27 03:57:45.000 086 21187.98 86.08 42869.29 47819.62 2015-03-27 03:57:46.000 086 21187.99 86.06 42869.32 47819.61 2015-03-27 03:57:47.000 086 21187.99 86.08 42869.32 47819.60 2015-03-27 03:57:48.000 086 21188.01 86.08 42869.31 47819.63 2015-03-27 03:57:49.000 086 21188.04 86.10 42869.32 47819.62 2015-03-27 03:57:50.000 086 21188.02 86.11 42869.33 47819.63 2015-03-27 03:57:51.000 086 21188.01 86.12 42869.36 47819.64 2015-03-27 03:57:52.000 086 21188.01 86.13 42869.36 47819.64 2015-03-27 03:57:53.000 086 21188.03 86.14 42869.33 47819.66 2015-03-27 03:57:54.000 086 21188.04 86.12 42869.34 47819.65 2015-03-27 03:57:55.000 086 21188.05 86.11 42869.34 47819.65 2015-03-27 03:57:56.000 086 21188.05 86.11 42869.35 47819.65 2015-03-27 03:57:57.000 086 21188.06 86.11 42869.38 47819.66 2015-03-27 03:57:58.000 086 21188.03 86.12 42869.37 47819.67 2015-03-27 03:57:59.000 086 21188.01 86.15 42869.39 47819.67 2015-03-27 03:58:00.000 086 21188.08 86.09 42869.40 47819.68 2015-03-27 03:58:01.000 086 21188.07 86.07 42869.42 47819.68 2015-03-27 03:58:02.000 086 21188.10 86.01 42869.43 47819.69 2015-03-27 03:58:03.000 086 21188.11 86.00 42869.45 47819.72 2015-03-27 03:58:04.000 086 21188.13 85.96 42869.46 47819.74 2015-03-27 03:58:05.000 086 21188.10 85.94 42869.45 47819.77 2015-03-27 03:58:06.000 086 21188.13 85.92 42869.48 47819.76 2015-03-27 03:58:07.000 086 21188.12 85.90 42869.49 47819.77 2015-03-27 03:58:08.000 086 21188.10 85.88 42869.52 47819.78 2015-03-27 03:58:09.000 086 21188.09 85.83 42869.51 47819.80 2015-03-27 03:58:10.000 086 21188.08 85.82 42869.52 47819.79 2015-03-27 03:58:11.000 086 21188.09 85.81 42869.55 47819.82 2015-03-27 03:58:12.000 086 21188.10 85.81 42869.59 47819.82 2015-03-27 03:58:13.000 086 21188.10 85.83 42869.57 47819.83 2015-03-27 03:58:14.000 086 21188.07 85.81 42869.56 47819.84 2015-03-27 03:58:15.000 086 21188.05 85.82 42869.56 47819.84 2015-03-27 03:58:16.000 086 21188.07 85.82 42869.57 47819.83 2015-03-27 03:58:17.000 086 21188.03 85.81 42869.54 47819.81 2015-03-27 03:58:18.000 086 21188.02 85.83 42869.54 47819.82 2015-03-27 03:58:19.000 086 21188.03 85.82 42869.54 47819.82 2015-03-27 03:58:20.000 086 21188.01 85.82 42869.55 47819.80 2015-03-27 03:58:21.000 086 21187.98 85.83 42869.55 47819.79 2015-03-27 03:58:22.000 086 21187.96 85.87 42869.51 47819.78 2015-03-27 03:58:23.000 086 21187.95 85.94 42869.47 47819.70 2015-03-27 03:58:24.000 086 21187.92 85.96 42869.44 47819.66 2015-03-27 03:58:25.000 086 21187.91 86.00 42869.42 47819.62 2015-03-27 03:58:26.000 086 21187.90 86.02 42869.38 47819.60 2015-03-27 03:58:27.000 086 21187.90 86.01 42869.37 47819.58 2015-03-27 03:58:28.000 086 21187.86 86.03 42869.35 47819.56 2015-03-27 03:58:29.000 086 21187.86 86.06 42869.35 47819.55 2015-03-27 03:58:30.000 086 21187.87 86.08 42869.32 47819.55 2015-03-27 03:58:31.000 086 21187.92 86.07 42869.30 47819.55 2015-03-27 03:58:32.000 086 21188.00 86.03 42869.35 47819.58 2015-03-27 03:58:33.000 086 21188.01 86.05 42869.33 47819.61 2015-03-27 03:58:34.000 086 21188.03 86.07 42869.34 47819.66 2015-03-27 03:58:35.000 086 21188.10 86.04 42869.33 47819.66 2015-03-27 03:58:36.000 086 21188.12 85.98 42869.35 47819.70 2015-03-27 03:58:37.000 086 21188.15 85.97 42869.36 47819.72 2015-03-27 03:58:38.000 086 21188.15 85.96 42869.40 47819.74 2015-03-27 03:58:39.000 086 21188.16 85.96 42869.42 47819.77 2015-03-27 03:58:40.000 086 21188.16 85.93 42869.41 47819.77 2015-03-27 03:58:41.000 086 21188.16 85.89 42869.42 47819.78 2015-03-27 03:58:42.000 086 21188.14 85.85 42869.44 47819.79 2015-03-27 03:58:43.000 086 21188.14 85.80 42869.46 47819.79 2015-03-27 03:58:44.000 086 21188.11 85.78 42869.47 47819.79 2015-03-27 03:58:45.000 086 21188.10 85.75 42869.51 47819.83 2015-03-27 03:58:46.000 086 21188.12 85.71 42869.54 47819.83 2015-03-27 03:58:47.000 086 21188.09 85.71 42869.55 47819.84 2015-03-27 03:58:48.000 086 21188.10 85.71 42869.54 47819.85 2015-03-27 03:58:49.000 086 21188.10 85.71 42869.55 47819.82 2015-03-27 03:58:50.000 086 21188.08 85.71 42869.56 47819.86 2015-03-27 03:58:51.000 086 21188.07 85.72 42869.58 47819.85 2015-03-27 03:58:52.000 086 21188.05 85.72 42869.55 47819.87 2015-03-27 03:58:53.000 086 21188.03 85.75 42869.53 47819.84 2015-03-27 03:58:54.000 086 21188.01 85.77 42869.55 47819.86 2015-03-27 03:58:55.000 086 21188.02 85.78 42869.55 47819.84 2015-03-27 03:58:56.000 086 21188.05 85.82 42869.51 47819.83 2015-03-27 03:58:57.000 086 21188.08 85.87 42869.51 47819.85 2015-03-27 03:58:58.000 086 21188.14 85.89 42869.50 47819.83 2015-03-27 03:58:59.000 086 21188.17 85.90 42869.47 47819.85 2015-03-27 03:59:00.000 086 21188.17 85.92 42869.50 47819.83 2015-03-27 03:59:01.000 086 21188.18 85.93 42869.48 47819.83 2015-03-27 03:59:02.000 086 21188.15 85.94 42869.50 47819.83 2015-03-27 03:59:03.000 086 21188.15 85.94 42869.47 47819.84 2015-03-27 03:59:04.000 086 21188.16 86.00 42869.45 47819.83 2015-03-27 03:59:05.000 086 21188.16 86.05 42869.43 47819.82 2015-03-27 03:59:06.000 086 21188.17 86.08 42869.42 47819.78 2015-03-27 03:59:07.000 086 21188.12 86.09 42869.40 47819.77 2015-03-27 03:59:08.000 086 21188.11 86.11 42869.38 47819.74 2015-03-27 03:59:09.000 086 21188.08 86.14 42869.32 47819.70 2015-03-27 03:59:10.000 086 21188.05 86.21 42869.31 47819.67 2015-03-27 03:59:11.000 086 21188.04 86.26 42869.29 47819.63 2015-03-27 03:59:12.000 086 21188.03 86.27 42869.23 47819.60 2015-03-27 03:59:13.000 086 21188.03 86.28 42869.21 47819.57 2015-03-27 03:59:14.000 086 21188.04 86.28 42869.21 47819.53 2015-03-27 03:59:15.000 086 21188.03 86.30 42869.19 47819.54 2015-03-27 03:59:16.000 086 21188.06 86.31 42869.18 47819.51 2015-03-27 03:59:17.000 086 21188.08 86.31 42869.15 47819.49 2015-03-27 03:59:18.000 086 21188.09 86.29 42869.14 47819.48 2015-03-27 03:59:19.000 086 21188.07 86.26 42869.13 47819.49 2015-03-27 03:59:20.000 086 21188.07 86.25 42869.16 47819.48 2015-03-27 03:59:21.000 086 21188.06 86.25 42869.10 47819.48 2015-03-27 03:59:22.000 086 21188.05 86.27 42869.10 47819.42 2015-03-27 03:59:23.000 086 21188.01 86.24 42869.06 47819.41 2015-03-27 03:59:24.000 086 21187.99 86.21 42869.06 47819.39 2015-03-27 03:59:25.000 086 21187.99 86.18 42869.04 47819.37 2015-03-27 03:59:26.000 086 21188.00 86.13 42869.07 47819.34 2015-03-27 03:59:27.000 086 21187.98 86.11 42869.09 47819.36 2015-03-27 03:59:28.000 086 21187.97 86.10 42869.07 47819.36 2015-03-27 03:59:29.000 086 21187.95 86.10 42869.08 47819.37 2015-03-27 03:59:30.000 086 21187.94 86.13 42869.05 47819.35 2015-03-27 03:59:31.000 086 21187.93 86.16 42869.04 47819.37 2015-03-27 03:59:32.000 086 21187.97 86.20 42869.09 47819.35 2015-03-27 03:59:33.000 086 21187.97 86.24 42869.09 47819.35 2015-03-27 03:59:34.000 086 21187.98 86.26 42869.05 47819.33 2015-03-27 03:59:35.000 086 21188.01 86.25 42869.03 47819.35 2015-03-27 03:59:36.000 086 21188.02 86.22 42869.05 47819.33 2015-03-27 03:59:37.000 086 21188.05 86.20 42869.06 47819.36 2015-03-27 03:59:38.000 086 21188.07 86.18 42869.02 47819.36 2015-03-27 03:59:39.000 086 21188.10 86.16 42869.06 47819.37 2015-03-27 03:59:40.000 086 21188.14 86.16 42869.09 47819.43 2015-03-27 03:59:41.000 086 21188.13 86.16 42869.09 47819.45 2015-03-27 03:59:42.000 086 21188.14 86.14 42869.08 47819.43 2015-03-27 03:59:43.000 086 21188.15 86.13 42869.07 47819.47 2015-03-27 03:59:44.000 086 21188.13 86.12 42869.06 47819.46 2015-03-27 03:59:45.000 086 21188.10 86.12 42869.06 47819.43 2015-03-27 03:59:46.000 086 21188.10 86.08 42869.03 47819.42 2015-03-27 03:59:47.000 086 21188.09 86.06 42869.03 47819.41 2015-03-27 03:59:48.000 086 21188.07 86.06 42869.03 47819.37 2015-03-27 03:59:49.000 086 21188.05 86.04 42869.01 47819.36 2015-03-27 03:59:50.000 086 21188.07 86.01 42869.04 47819.37 2015-03-27 03:59:51.000 086 21188.06 85.99 42869.00 47819.35 2015-03-27 03:59:52.000 086 21188.04 85.95 42869.01 47819.36 2015-03-27 03:59:53.000 086 21188.06 85.94 42869.00 47819.36 2015-03-27 03:59:54.000 086 21188.08 85.89 42869.00 47819.35 2015-03-27 03:59:55.000 086 21188.11 85.86 42869.02 47819.39 2015-03-27 03:59:56.000 086 21188.13 85.82 42869.05 47819.41 2015-03-27 03:59:57.000 086 21188.19 85.77 42869.05 47819.42 2015-03-27 03:59:58.000 086 21188.20 85.73 42869.09 47819.47 2015-03-27 03:59:59.000 086 21188.18 85.70 42869.13 47819.51 2015-03-27 04:00:00.000 086 21188.16 85.71 42869.10 47819.51 2015-03-27 04:00:01.000 086 21188.17 85.70 42869.12 47819.50 2015-03-27 04:00:02.000 086 21188.15 85.68 42869.10 47819.51 2015-03-27 04:00:03.000 086 21188.15 85.66 42869.11 47819.51 2015-03-27 04:00:04.000 086 21188.14 85.64 42869.13 47819.51 2015-03-27 04:00:05.000 086 21188.13 85.64 42869.17 47819.52 2015-03-27 04:00:06.000 086 21188.15 85.64 42869.20 47819.52 2015-03-27 04:00:07.000 086 21188.13 85.64 42869.17 47819.55 2015-03-27 04:00:08.000 086 21188.16 85.64 42869.16 47819.53 2015-03-27 04:00:09.000 086 21188.14 85.68 42869.17 47819.53 2015-03-27 04:00:10.000 086 21188.18 85.67 42869.16 47819.53 2015-03-27 04:00:11.000 086 21188.20 85.70 42869.15 47819.53 2015-03-27 04:00:12.000 086 21188.22 85.72 42869.19 47819.55 2015-03-27 04:00:13.000 086 21188.20 85.72 42869.17 47819.53 2015-03-27 04:00:14.000 086 21188.21 85.72 42869.15 47819.54 2015-03-27 04:00:15.000 086 21188.22 85.74 42869.15 47819.55 2015-03-27 04:00:16.000 086 21188.24 85.77 42869.13 47819.54 2015-03-27 04:00:17.000 086 21188.28 85.78 42869.13 47819.54 2015-03-27 04:00:18.000 086 21188.32 85.77 42869.12 47819.55 2015-03-27 04:00:19.000 086 21188.34 85.75 42869.14 47819.57 2015-03-27 04:00:20.000 086 21188.36 85.73 42869.15 47819.59 2015-03-27 04:00:21.000 086 21188.42 85.68 42869.14 47819.59 2015-03-27 04:00:22.000 086 21188.46 85.67 42869.16 47819.62 2015-03-27 04:00:23.000 086 21188.45 85.67 42869.15 47819.63 2015-03-27 04:00:24.000 086 21188.44 85.65 42869.15 47819.63 2015-03-27 04:00:25.000 086 21188.39 85.62 42869.15 47819.61 2015-03-27 04:00:26.000 086 21188.39 85.57 42869.14 47819.61 2015-03-27 04:00:27.000 086 21188.39 85.52 42869.12 47819.60 2015-03-27 04:00:28.000 086 21188.37 85.47 42869.17 47819.61 2015-03-27 04:00:29.000 086 21188.33 85.45 42869.16 47819.59 2015-03-27 04:00:30.000 086 21188.33 85.41 42869.16 47819.60 2015-03-27 04:00:31.000 086 21188.29 85.38 42869.21 47819.59 2015-03-27 04:00:32.000 086 21188.26 85.38 42869.19 47819.61 2015-03-27 04:00:33.000 086 21188.26 85.37 42869.20 47819.58 2015-03-27 04:00:34.000 086 21188.23 85.35 42869.20 47819.57 2015-03-27 04:00:35.000 086 21188.24 85.37 42869.18 47819.58 2015-03-27 04:00:36.000 086 21188.20 85.39 42869.21 47819.60 2015-03-27 04:00:37.000 086 21188.21 85.38 42869.20 47819.55 2015-03-27 04:00:38.000 086 21188.25 85.39 42869.20 47819.57 2015-03-27 04:00:39.000 086 21188.28 85.39 42869.19 47819.58 2015-03-27 04:00:40.000 086 21188.28 85.39 42869.22 47819.62 2015-03-27 04:00:41.000 086 21188.29 85.42 42869.23 47819.63 2015-03-27 04:00:42.000 086 21188.31 85.41 42869.24 47819.65 2015-03-27 04:00:43.000 086 21188.31 85.42 42869.23 47819.67 2015-03-27 04:00:44.000 086 21188.32 85.43 42869.23 47819.69 2015-03-27 04:00:45.000 086 21188.29 85.41 42869.25 47819.64 2015-03-27 04:00:46.000 086 21188.31 85.39 42869.23 47819.67 2015-03-27 04:00:47.000 086 21188.33 85.40 42869.21 47819.65 2015-03-27 04:00:48.000 086 21188.36 85.41 42869.23 47819.68 2015-03-27 04:00:49.000 086 21188.36 85.41 42869.27 47819.68 2015-03-27 04:00:50.000 086 21188.36 85.39 42869.26 47819.69 2015-03-27 04:00:51.000 086 21188.39 85.39 42869.23 47819.69 2015-03-27 04:00:52.000 086 21188.40 85.36 42869.26 47819.71 2015-03-27 04:00:53.000 086 21188.39 85.34 42869.27 47819.72 2015-03-27 04:00:54.000 086 21188.40 85.32 42869.25 47819.72 2015-03-27 04:00:55.000 086 21188.43 85.31 42869.23 47819.72 2015-03-27 04:00:56.000 086 21188.42 85.31 42869.26 47819.74 2015-03-27 04:00:57.000 086 21188.42 85.27 42869.34 47819.73 2015-03-27 04:00:58.000 086 21188.40 85.24 42869.33 47819.75 2015-03-27 04:00:59.000 086 21188.39 85.19 42869.37 47819.78 2015-03-27 04:01:00.000 086 21188.39 85.15 42869.35 47819.75 2015-03-27 04:01:01.000 086 21188.39 85.13 42869.37 47819.80 2015-03-27 04:01:02.000 086 21188.38 85.07 42869.37 47819.78 2015-03-27 04:01:03.000 086 21188.40 85.03 42869.39 47819.78 2015-03-27 04:01:04.000 086 21188.39 85.01 42869.40 47819.79 2015-03-27 04:01:05.000 086 21188.32 85.00 42869.35 47819.78 2015-03-27 04:01:06.000 086 21188.29 84.98 42869.35 47819.76 2015-03-27 04:01:07.000 086 21188.28 84.96 42869.39 47819.74 2015-03-27 04:01:08.000 086 21188.28 84.92 42869.39 47819.73 2015-03-27 04:01:09.000 086 21188.26 84.89 42869.39 47819.74 2015-03-27 04:01:10.000 086 21188.23 84.87 42869.41 47819.74 2015-03-27 04:01:11.000 086 21188.23 84.85 42869.41 47819.72 2015-03-27 04:01:12.000 086 21188.23 84.85 42869.37 47819.72 2015-03-27 04:01:13.000 086 21188.20 84.81 42869.38 47819.73 2015-03-27 04:01:14.000 086 21188.22 84.80 42869.43 47819.72 2015-03-27 04:01:15.000 086 21188.24 84.81 42869.42 47819.70 2015-03-27 04:01:16.000 086 21188.26 84.82 42869.40 47819.72 2015-03-27 04:01:17.000 086 21188.25 84.80 42869.44 47819.73 2015-03-27 04:01:18.000 086 21188.25 84.80 42869.44 47819.77 2015-03-27 04:01:19.000 086 21188.26 84.76 42869.43 47819.77 2015-03-27 04:01:20.000 086 21188.29 84.77 42869.46 47819.80 2015-03-27 04:01:21.000 086 21188.29 84.78 42869.47 47819.80 2015-03-27 04:01:22.000 086 21188.30 84.80 42869.46 47819.82 2015-03-27 04:01:23.000 086 21188.31 84.82 42869.44 47819.84 2015-03-27 04:01:24.000 086 21188.34 84.85 42869.47 47819.85 2015-03-27 04:01:25.000 086 21188.36 84.86 42869.50 47819.84 2015-03-27 04:01:26.000 086 21188.35 84.90 42869.46 47819.84 2015-03-27 04:01:27.000 086 21188.33 84.97 42869.41 47819.84 2015-03-27 04:01:28.000 086 21188.32 84.97 42869.40 47819.80 2015-03-27 04:01:29.000 086 21188.32 84.96 42869.39 47819.80 2015-03-27 04:01:30.000 086 21188.35 84.95 42869.40 47819.81 2015-03-27 04:01:31.000 086 21188.38 84.97 42869.41 47819.81 2015-03-27 04:01:32.000 086 21188.36 84.99 42869.40 47819.83 2015-03-27 04:01:33.000 086 21188.37 84.97 42869.44 47819.81 2015-03-27 04:01:34.000 086 21188.38 84.92 42869.42 47819.82 2015-03-27 04:01:35.000 086 21188.39 84.89 42869.43 47819.82 2015-03-27 04:01:36.000 086 21188.37 84.89 42869.46 47819.83 2015-03-27 04:01:37.000 086 21188.35 84.87 42869.43 47819.85 2015-03-27 04:01:38.000 086 21188.34 84.86 42869.46 47819.84 2015-03-27 04:01:39.000 086 21188.36 84.87 42869.47 47819.85 2015-03-27 04:01:40.000 086 21188.36 84.88 42869.45 47819.86 2015-03-27 04:01:41.000 086 21188.35 84.88 42869.44 47819.85 2015-03-27 04:01:42.000 086 21188.34 84.87 42869.46 47819.83 2015-03-27 04:01:43.000 086 21188.32 84.86 42869.45 47819.83 2015-03-27 04:01:44.000 086 21188.33 84.83 42869.47 47819.86 2015-03-27 04:01:45.000 086 21188.33 84.84 42869.47 47819.86 2015-03-27 04:01:46.000 086 21188.32 84.84 42869.48 47819.86 2015-03-27 04:01:47.000 086 21188.31 84.84 42869.47 47819.86 2015-03-27 04:01:48.000 086 21188.29 84.83 42869.45 47819.86 2015-03-27 04:01:49.000 086 21188.30 84.79 42869.45 47819.81 2015-03-27 04:01:50.000 086 21188.30 84.78 42869.45 47819.83 2015-03-27 04:01:51.000 086 21188.27 84.75 42869.46 47819.80 2015-03-27 04:01:52.000 086 21188.27 84.76 42869.47 47819.81 2015-03-27 04:01:53.000 086 21188.27 84.74 42869.47 47819.82 2015-03-27 04:01:54.000 086 21188.26 84.71 42869.45 47819.81 2015-03-27 04:01:55.000 086 21188.24 84.71 42869.45 47819.81 2015-03-27 04:01:56.000 086 21188.26 84.68 42869.45 47819.81 2015-03-27 04:01:57.000 086 21188.25 84.65 42869.49 47819.81 2015-03-27 04:01:58.000 086 21188.22 84.65 42869.48 47819.82 2015-03-27 04:01:59.000 086 21188.19 84.72 42869.46 47819.79 2015-03-27 04:02:00.000 086 21188.14 84.75 42869.44 47819.76 2015-03-27 04:02:01.000 086 21188.14 84.77 42869.40 47819.71 2015-03-27 04:02:02.000 086 21188.15 84.80 42869.39 47819.71 2015-03-27 04:02:03.000 086 21188.16 84.78 42869.37 47819.69 2015-03-27 04:02:04.000 086 21188.11 84.78 42869.34 47819.67 2015-03-27 04:02:05.000 086 21188.08 84.80 42869.31 47819.62 2015-03-27 04:02:06.000 086 21188.06 84.84 42869.31 47819.64 2015-03-27 04:02:07.000 086 21188.04 84.91 42869.28 47819.60 2015-03-27 04:02:08.000 086 21188.05 84.96 42869.23 47819.58 2015-03-27 04:02:09.000 086 21188.07 85.00 42869.21 47819.55 2015-03-27 04:02:10.000 086 21188.09 84.99 42869.20 47819.49 2015-03-27 04:02:11.000 086 21188.12 85.00 42869.18 47819.51 2015-03-27 04:02:12.000 086 21188.11 85.00 42869.17 47819.48 2015-03-27 04:02:13.000 086 21188.17 84.94 42869.23 47819.49 2015-03-27 04:02:14.000 086 21188.15 84.86 42869.21 47819.51 2015-03-27 04:02:15.000 086 21188.14 84.83 42869.22 47819.53 2015-03-27 04:02:16.000 086 21188.12 84.82 42869.25 47819.56 2015-03-27 04:02:17.000 086 21188.11 84.83 42869.25 47819.57 2015-03-27 04:02:18.000 086 21188.10 84.81 42869.28 47819.60 2015-03-27 04:02:19.000 086 21188.10 84.78 42869.26 47819.58 2015-03-27 04:02:20.000 086 21188.12 84.77 42869.30 47819.58 2015-03-27 04:02:21.000 086 21188.12 84.72 42869.33 47819.61 2015-03-27 04:02:22.000 086 21188.08 84.72 42869.33 47819.61 2015-03-27 04:02:23.000 086 21188.04 84.76 42869.31 47819.62 2015-03-27 04:02:24.000 086 21187.98 84.80 42869.30 47819.58 2015-03-27 04:02:25.000 086 21188.01 84.79 42869.30 47819.53 2015-03-27 04:02:26.000 086 21188.02 84.81 42869.29 47819.55 2015-03-27 04:02:27.000 086 21188.01 84.82 42869.28 47819.53 2015-03-27 04:02:28.000 086 21188.00 84.83 42869.30 47819.54 2015-03-27 04:02:29.000 086 21188.01 84.80 42869.30 47819.54 2015-03-27 04:02:30.000 086 21188.02 84.81 42869.31 47819.54 2015-03-27 04:02:31.000 086 21188.03 84.84 42869.32 47819.58 2015-03-27 04:02:32.000 086 21188.04 84.87 42869.32 47819.58 2015-03-27 04:02:33.000 086 21188.04 84.87 42869.30 47819.54 2015-03-27 04:02:34.000 086 21188.06 84.87 42869.31 47819.56 2015-03-27 04:02:35.000 086 21188.07 84.86 42869.33 47819.56 2015-03-27 04:02:36.000 086 21188.04 84.86 42869.30 47819.56 2015-03-27 04:02:37.000 086 21188.03 84.87 42869.28 47819.57 2015-03-27 04:02:38.000 086 21188.05 84.87 42869.30 47819.56 2015-03-27 04:02:39.000 086 21188.06 84.88 42869.31 47819.58 2015-03-27 04:02:40.000 086 21188.03 84.91 42869.29 47819.55 2015-03-27 04:02:41.000 086 21188.03 84.90 42869.29 47819.54 2015-03-27 04:02:42.000 086 21188.04 84.90 42869.28 47819.53 2015-03-27 04:02:43.000 086 21188.03 84.92 42869.29 47819.54 2015-03-27 04:02:44.000 086 21188.03 84.92 42869.28 47819.54 2015-03-27 04:02:45.000 086 21188.00 84.91 42869.26 47819.53 2015-03-27 04:02:46.000 086 21187.98 84.90 42869.27 47819.53 2015-03-27 04:02:47.000 086 21187.95 84.90 42869.28 47819.51 2015-03-27 04:02:48.000 086 21187.94 84.87 42869.27 47819.49 2015-03-27 04:02:49.000 086 21187.96 84.83 42869.26 47819.49 2015-03-27 04:02:50.000 086 21187.97 84.81 42869.26 47819.49 2015-03-27 04:02:51.000 086 21187.99 84.79 42869.29 47819.51 2015-03-27 04:02:52.000 086 21187.97 84.76 42869.30 47819.53 2015-03-27 04:02:53.000 086 21187.97 84.73 42869.31 47819.52 2015-03-27 04:02:54.000 086 21187.97 84.71 42869.30 47819.52 2015-03-27 04:02:55.000 086 21187.96 84.66 42869.32 47819.55 2015-03-27 04:02:56.000 086 21187.96 84.67 42869.34 47819.54 2015-03-27 04:02:57.000 086 21187.92 84.70 42869.33 47819.56 2015-03-27 04:02:58.000 086 21187.90 84.71 42869.30 47819.53 2015-03-27 04:02:59.000 086 21187.86 84.68 42869.30 47819.50 2015-03-27 04:03:00.000 086 21187.85 84.66 42869.30 47819.48 2015-03-27 04:03:01.000 086 21187.84 84.66 42869.31 47819.48 2015-03-27 04:03:02.000 086 21187.84 84.67 42869.29 47819.49 2015-03-27 04:03:03.000 086 21187.84 84.68 42869.29 47819.49 2015-03-27 04:03:04.000 086 21187.86 84.66 42869.30 47819.49 2015-03-27 04:03:05.000 086 21187.82 84.67 42869.30 47819.48 2015-03-27 04:03:06.000 086 21187.83 84.67 42869.30 47819.47 2015-03-27 04:03:07.000 086 21187.85 84.69 42869.30 47819.50 2015-03-27 04:03:08.000 086 21187.88 84.70 42869.33 47819.51 2015-03-27 04:03:09.000 086 21187.87 84.71 42869.36 47819.47 2015-03-27 04:03:10.000 086 21187.87 84.71 42869.31 47819.50 2015-03-27 04:03:11.000 086 21187.86 84.71 42869.28 47819.49 2015-03-27 04:03:12.000 086 21187.86 84.72 42869.28 47819.50 2015-03-27 04:03:13.000 086 21187.87 84.73 42869.30 47819.50 2015-03-27 04:03:14.000 086 21187.88 84.70 42869.34 47819.49 2015-03-27 04:03:15.000 086 21187.87 84.70 42869.31 47819.52 2015-03-27 04:03:16.000 086 21187.91 84.70 42869.34 47819.51 2015-03-27 04:03:17.000 086 21187.93 84.73 42869.34 47819.55 2015-03-27 04:03:18.000 086 21187.95 84.70 42869.33 47819.55 2015-03-27 04:03:19.000 086 21187.99 84.67 42869.37 47819.57 2015-03-27 04:03:20.000 086 21187.99 84.66 42869.40 47819.60 2015-03-27 04:03:21.000 086 21188.02 84.65 42869.40 47819.63 2015-03-27 04:03:22.000 086 21188.06 84.63 42869.42 47819.66 2015-03-27 04:03:23.000 086 21188.09 84.64 42869.43 47819.67 2015-03-27 04:03:24.000 086 21188.08 84.61 42869.46 47819.71 2015-03-27 04:03:25.000 086 21188.08 84.62 42869.48 47819.72 2015-03-27 04:03:26.000 086 21188.05 84.57 42869.48 47819.76 2015-03-27 04:03:27.000 086 21188.06 84.56 42869.48 47819.75 2015-03-27 04:03:28.000 086 21188.03 84.55 42869.50 47819.77 2015-03-27 04:03:29.000 086 21188.05 84.54 42869.48 47819.76 2015-03-27 04:03:30.000 086 21188.03 84.55 42869.52 47819.78 2015-03-27 04:03:31.000 086 21188.01 84.56 42869.49 47819.76 2015-03-27 04:03:32.000 086 21187.99 84.54 42869.51 47819.75 2015-03-27 04:03:33.000 086 21188.01 84.54 42869.50 47819.72 2015-03-27 04:03:34.000 086 21187.98 84.53 42869.52 47819.70 2015-03-27 04:03:35.000 086 21187.98 84.52 42869.48 47819.71 2015-03-27 04:03:36.000 086 21188.00 84.51 42869.48 47819.70 2015-03-27 04:03:37.000 086 21188.00 84.49 42869.50 47819.71 2015-03-27 04:03:38.000 086 21187.97 84.48 42869.53 47819.72 2015-03-27 04:03:39.000 086 21188.00 84.42 42869.56 47819.74 2015-03-27 04:03:40.000 086 21188.01 84.37 42869.61 47819.76 2015-03-27 04:03:41.000 086 21188.01 84.37 42869.62 47819.80 2015-03-27 04:03:42.000 086 21187.99 84.38 42869.63 47819.83 2015-03-27 04:03:43.000 086 21188.01 84.40 42869.65 47819.86 2015-03-27 04:03:44.000 086 21187.98 84.40 42869.67 47819.88 2015-03-27 04:03:45.000 086 21187.95 84.42 42869.69 47819.88 2015-03-27 04:03:46.000 086 21187.98 84.48 42869.68 47819.89 2015-03-27 04:03:47.000 086 21188.01 84.51 42869.67 47819.91 2015-03-27 04:03:48.000 086 21188.01 84.54 42869.68 47819.89 2015-03-27 04:03:49.000 086 21188.01 84.59 42869.65 47819.88 2015-03-27 04:03:50.000 086 21188.02 84.63 42869.65 47819.90 2015-03-27 04:03:51.000 086 21188.07 84.64 42869.65 47819.88 2015-03-27 04:03:52.000 086 21188.09 84.61 42869.66 47819.89 2015-03-27 04:03:53.000 086 21188.06 84.61 42869.65 47819.90 2015-03-27 04:03:54.000 086 21188.05 84.64 42869.65 47819.90 2015-03-27 04:03:55.000 086 21188.09 84.63 42869.67 47819.89 2015-03-27 04:03:56.000 086 21188.12 84.63 42869.68 47819.93 2015-03-27 04:03:57.000 086 21188.15 84.60 42869.69 47819.94 2015-03-27 04:03:58.000 086 21188.15 84.59 42869.67 47819.97 2015-03-27 04:03:59.000 086 21188.16 84.59 42869.66 47819.95 2015-03-27 04:04:00.000 086 21188.13 84.59 42869.66 47819.98 2015-03-27 04:04:01.000 086 21188.12 84.58 42869.66 47819.96 2015-03-27 04:04:02.000 086 21188.13 84.56 42869.66 47819.96 2015-03-27 04:04:03.000 086 21188.15 84.53 42869.66 47819.93 2015-03-27 04:04:04.000 086 21188.16 84.54 42869.65 47819.92 2015-03-27 04:04:05.000 086 21188.14 84.53 42869.59 47819.93 2015-03-27 04:04:06.000 086 21188.12 84.53 42869.61 47819.88 2015-03-27 04:04:07.000 086 21188.07 84.52 42869.61 47819.88 2015-03-27 04:04:08.000 086 21188.05 84.47 42869.61 47819.86 2015-03-27 04:04:09.000 086 21188.01 84.46 42869.65 47819.86 2015-03-27 04:04:10.000 086 21187.99 84.46 42869.64 47819.85 2015-03-27 04:04:11.000 086 21187.99 84.47 42869.63 47819.88 2015-03-27 04:04:12.000 086 21187.98 84.48 42869.67 47819.90 2015-03-27 04:04:13.000 086 21187.99 84.49 42869.70 47819.89 2015-03-27 04:04:14.000 086 21188.01 84.50 42869.70 47819.89 2015-03-27 04:04:15.000 086 21188.03 84.50 42869.69 47819.93 2015-03-27 04:04:16.000 086 21188.03 84.51 42869.72 47819.94 2015-03-27 04:04:17.000 086 21188.04 84.50 42869.72 47819.93 2015-03-27 04:04:18.000 086 21188.02 84.52 42869.73 47819.94 2015-03-27 04:04:19.000 086 21188.00 84.55 42869.73 47819.95 2015-03-27 04:04:20.000 086 21188.00 84.54 42869.72 47819.92 2015-03-27 04:04:21.000 086 21188.02 84.56 42869.72 47819.95 2015-03-27 04:04:22.000 086 21188.02 84.58 42869.70 47819.94 2015-03-27 04:04:23.000 086 21188.03 84.57 42869.71 47819.94 2015-03-27 04:04:24.000 086 21188.04 84.57 42869.70 47819.94 2015-03-27 04:04:25.000 086 21188.07 84.58 42869.72 47819.96 2015-03-27 04:04:26.000 086 21188.08 84.56 42869.72 47819.98 2015-03-27 04:04:27.000 086 21188.09 84.55 42869.69 47819.98 2015-03-27 04:04:28.000 086 21188.11 84.51 42869.71 47819.98 2015-03-27 04:04:29.000 086 21188.11 84.48 42869.71 47820.00 2015-03-27 04:04:30.000 086 21188.14 84.45 42869.72 47819.97 2015-03-27 04:04:31.000 086 21188.15 84.44 42869.69 47819.98 2015-03-27 04:04:32.000 086 21188.13 84.41 42869.69 47819.99 2015-03-27 04:04:33.000 086 21188.11 84.37 42869.71 47820.00 2015-03-27 04:04:34.000 086 21188.10 84.33 42869.73 47820.00 2015-03-27 04:04:35.000 086 21188.09 84.30 42869.73 47819.98 2015-03-27 04:04:36.000 086 21188.07 84.27 42869.73 47819.95 2015-03-27 04:04:37.000 086 21188.03 84.23 42869.73 47819.96 2015-03-27 04:04:38.000 086 21188.00 84.21 42869.75 47819.99 2015-03-27 04:04:39.000 086 21187.96 84.16 42869.78 47819.98 2015-03-27 04:04:40.000 086 21187.94 84.17 42869.78 47819.99 2015-03-27 04:04:41.000 086 21187.94 84.20 42869.78 47820.01 2015-03-27 04:04:42.000 086 21187.96 84.22 42869.79 47820.00 2015-03-27 04:04:43.000 086 21187.97 84.25 42869.80 47820.01 2015-03-27 04:04:44.000 086 21187.99 84.31 42869.80 47820.01 2015-03-27 04:04:45.000 086 21188.00 84.37 42869.77 47820.01 2015-03-27 04:04:46.000 086 21188.00 84.41 42869.77 47820.00 2015-03-27 04:04:47.000 086 21188.01 84.46 42869.77 47819.99 2015-03-27 04:04:48.000 086 21188.03 84.48 42869.75 47819.98 2015-03-27 04:04:49.000 086 21188.04 84.51 42869.72 47819.97 2015-03-27 04:04:50.000 086 21188.05 84.55 42869.70 47819.98 2015-03-27 04:04:51.000 086 21188.08 84.58 42869.70 47819.96 2015-03-27 04:04:52.000 086 21188.12 84.58 42869.72 47819.96 2015-03-27 04:04:53.000 086 21188.14 84.59 42869.71 47819.99 2015-03-27 04:04:54.000 086 21188.15 84.58 42869.72 47820.01 2015-03-27 04:04:55.000 086 21188.14 84.61 42869.72 47820.02 2015-03-27 04:04:56.000 086 21188.12 84.65 42869.73 47820.01 2015-03-27 04:04:57.000 086 21188.13 84.68 42869.68 47820.02 2015-03-27 04:04:58.000 086 21188.12 84.70 42869.67 47819.98 2015-03-27 04:04:59.000 086 21188.11 84.70 42869.66 47819.96 2015-03-27 04:05:00.000 086 21188.13 84.71 42869.64 47819.97 2015-03-27 04:05:01.000 086 21188.11 84.71 42869.64 47819.93 2015-03-27 04:05:02.000 086 21188.12 84.71 42869.63 47819.91 2015-03-27 04:05:03.000 086 21188.09 84.69 42869.59 47819.91 2015-03-27 04:05:04.000 086 21188.07 84.66 42869.61 47819.90 2015-03-27 04:05:05.000 086 21188.04 84.64 42869.61 47819.88 2015-03-27 04:05:06.000 086 21188.05 84.59 42869.59 47819.84 2015-03-27 04:05:07.000 086 21188.04 84.59 42869.58 47819.86 2015-03-27 04:05:08.000 086 21188.01 84.59 42869.59 47819.85 2015-03-27 04:05:09.000 086 21187.99 84.57 42869.56 47819.81 2015-03-27 04:05:10.000 086 21187.96 84.56 42869.53 47819.81 2015-03-27 04:05:11.000 086 21187.94 84.59 42869.50 47819.78 2015-03-27 04:05:12.000 086 21187.94 84.60 42869.51 47819.74 2015-03-27 04:05:13.000 086 21187.92 84.60 42869.52 47819.75 2015-03-27 04:05:14.000 086 21187.90 84.63 42869.52 47819.76 2015-03-27 04:05:15.000 086 21187.89 84.68 42869.53 47819.73 2015-03-27 04:05:16.000 086 21187.91 84.73 42869.52 47819.73 2015-03-27 04:05:17.000 086 21187.95 84.72 42869.52 47819.73 2015-03-27 04:05:18.000 086 21187.97 84.74 42869.48 47819.72 2015-03-27 04:05:19.000 086 21188.01 84.72 42869.49 47819.76 2015-03-27 04:05:20.000 086 21188.03 84.72 42869.52 47819.76 2015-03-27 04:05:21.000 086 21188.08 84.73 42869.51 47819.81 2015-03-27 04:05:22.000 086 21188.11 84.76 42869.54 47819.82 2015-03-27 04:05:23.000 086 21188.14 84.76 42869.52 47819.84 2015-03-27 04:05:24.000 086 21188.12 84.73 42869.54 47819.84 2015-03-27 04:05:25.000 086 21188.19 84.70 42869.56 47819.86 2015-03-27 04:05:26.000 086 21188.21 84.69 42869.55 47819.88 2015-03-27 04:05:27.000 086 21188.21 84.66 42869.54 47819.89 2015-03-27 04:05:28.000 086 21188.19 84.67 42869.55 47819.89 2015-03-27 04:05:29.000 086 21188.15 84.66 42869.59 47819.87 2015-03-27 04:05:30.000 086 21188.17 84.63 42869.61 47819.85 2015-03-27 04:05:31.000 086 21188.15 84.60 42869.56 47819.86 2015-03-27 04:05:32.000 086 21188.12 84.59 42869.52 47819.83 2015-03-27 04:05:33.000 086 21188.11 84.55 42869.52 47819.85 2015-03-27 04:05:34.000 086 21188.10 84.52 42869.53 47819.83 2015-03-27 04:05:35.000 086 21188.11 84.50 42869.53 47819.82 2015-03-27 04:05:36.000 086 21188.09 84.46 42869.54 47819.85 2015-03-27 04:05:37.000 086 21188.08 84.44 42869.58 47819.84 2015-03-27 04:05:38.000 086 21188.06 84.42 42869.56 47819.85 2015-03-27 04:05:39.000 086 21188.05 84.39 42869.59 47819.86 2015-03-27 04:05:40.000 086 21188.08 84.40 42869.61 47819.86 2015-03-27 04:05:41.000 086 21188.05 84.43 42869.62 47819.85 2015-03-27 04:05:42.000 086 21188.06 84.43 42869.62 47819.86 2015-03-27 04:05:43.000 086 21188.04 84.45 42869.62 47819.86 2015-03-27 04:05:44.000 086 21188.08 84.44 42869.58 47819.86 2015-03-27 04:05:45.000 086 21188.11 84.45 42869.59 47819.87 2015-03-27 04:05:46.000 086 21188.12 84.50 42869.59 47819.87 2015-03-27 04:05:47.000 086 21188.19 84.52 42869.60 47819.89 2015-03-27 04:05:48.000 086 21188.22 84.57 42869.53 47819.89 2015-03-27 04:05:49.000 086 21188.23 84.58 42869.53 47819.91 2015-03-27 04:05:50.000 086 21188.28 84.58 42869.54 47819.88 2015-03-27 04:05:51.000 086 21188.33 84.58 42869.49 47819.89 2015-03-27 04:05:52.000 086 21188.35 84.58 42869.50 47819.90 2015-03-27 04:05:53.000 086 21188.34 84.53 42869.52 47819.92 2015-03-27 04:05:54.000 086 21188.35 84.51 42869.51 47819.91 2015-03-27 04:05:55.000 086 21188.33 84.51 42869.55 47819.94 2015-03-27 04:05:56.000 086 21188.33 84.52 42869.58 47819.93 2015-03-27 04:05:57.000 086 21188.31 84.53 42869.57 47819.94 2015-03-27 04:05:58.000 086 21188.29 84.53 42869.57 47819.96 2015-03-27 04:05:59.000 086 21188.32 84.53 42869.59 47819.97 2015-03-27 04:06:00.000 086 21188.30 84.55 42869.60 47819.94 2015-03-27 04:06:01.000 086 21188.28 84.54 42869.56 47819.94 2015-03-27 04:06:02.000 086 21188.28 84.53 42869.54 47819.94 2015-03-27 04:06:03.000 086 21188.25 84.49 42869.56 47819.88 2015-03-27 04:06:04.000 086 21188.24 84.48 42869.56 47819.90 2015-03-27 04:06:05.000 086 21188.21 84.46 42869.57 47819.87 2015-03-27 04:06:06.000 086 21188.20 84.45 42869.59 47819.86 2015-03-27 04:06:07.000 086 21188.21 84.43 42869.58 47819.89 2015-03-27 04:06:08.000 086 21188.19 84.43 42869.55 47819.88 2015-03-27 04:06:09.000 086 21188.16 84.39 42869.57 47819.87 2015-03-27 04:06:10.000 086 21188.13 84.40 42869.55 47819.84 2015-03-27 04:06:11.000 086 21188.13 84.43 42869.54 47819.85 2015-03-27 04:06:12.000 086 21188.11 84.43 42869.56 47819.85 2015-03-27 04:06:13.000 086 21188.11 84.43 42869.56 47819.85 2015-03-27 04:06:14.000 086 21188.10 84.40 42869.59 47819.86 2015-03-27 04:06:15.000 086 21188.13 84.42 42869.57 47819.87 2015-03-27 04:06:16.000 086 21188.13 84.44 42869.56 47819.83 2015-03-27 04:06:17.000 086 21188.14 84.43 42869.59 47819.88 2015-03-27 04:06:18.000 086 21188.16 84.43 42869.59 47819.86 2015-03-27 04:06:19.000 086 21188.16 84.42 42869.60 47819.87 2015-03-27 04:06:20.000 086 21188.13 84.43 42869.62 47819.88 2015-03-27 04:06:21.000 086 21188.14 84.48 42869.59 47819.88 2015-03-27 04:06:22.000 086 21188.11 84.49 42869.57 47819.86 2015-03-27 04:06:23.000 086 21188.10 84.51 42869.54 47819.86 2015-03-27 04:06:24.000 086 21188.12 84.50 42869.56 47819.83 2015-03-27 04:06:25.000 086 21188.10 84.49 42869.55 47819.82 2015-03-27 04:06:26.000 086 21188.09 84.47 42869.55 47819.84 2015-03-27 04:06:27.000 086 21188.11 84.47 42869.55 47819.83 2015-03-27 04:06:28.000 086 21188.13 84.48 42869.55 47819.85 2015-03-27 04:06:29.000 086 21188.11 84.49 42869.55 47819.84 2015-03-27 04:06:30.000 086 21188.15 84.48 42869.55 47819.86 2015-03-27 04:06:31.000 086 21188.12 84.48 42869.54 47819.85 2015-03-27 04:06:32.000 086 21188.13 84.50 42869.56 47819.87 2015-03-27 04:06:33.000 086 21188.15 84.52 42869.58 47819.85 2015-03-27 04:06:34.000 086 21188.15 84.54 42869.58 47819.90 2015-03-27 04:06:35.000 086 21188.14 84.59 42869.56 47819.86 2015-03-27 04:06:36.000 086 21188.12 84.60 42869.55 47819.85 2015-03-27 04:06:37.000 086 21188.13 84.62 42869.56 47819.86 2015-03-27 04:06:38.000 086 21188.16 84.62 42869.55 47819.86 2015-03-27 04:06:39.000 086 21188.15 84.61 42869.54 47819.84 2015-03-27 04:06:40.000 086 21188.11 84.63 42869.53 47819.84 2015-03-27 04:06:41.000 086 21188.09 84.65 42869.54 47819.83 2015-03-27 04:06:42.000 086 21188.12 84.64 42869.54 47819.82 2015-03-27 04:06:43.000 086 21188.11 84.62 42869.52 47819.82 2015-03-27 04:06:44.000 086 21188.12 84.61 42869.55 47819.84 2015-03-27 04:06:45.000 086 21188.12 84.62 42869.55 47819.82 2015-03-27 04:06:46.000 086 21188.13 84.60 42869.56 47819.84 2015-03-27 04:06:47.000 086 21188.11 84.60 42869.59 47819.85 2015-03-27 04:06:48.000 086 21188.07 84.59 42869.59 47819.88 2015-03-27 04:06:49.000 086 21188.07 84.59 42869.57 47819.85 2015-03-27 04:06:50.000 086 21188.09 84.59 42869.56 47819.85 2015-03-27 04:06:51.000 086 21188.13 84.62 42869.55 47819.84 2015-03-27 04:06:52.000 086 21188.09 84.57 42869.54 47819.83 2015-03-27 04:06:53.000 086 21188.09 84.52 42869.51 47819.80 2015-03-27 04:06:54.000 086 21188.08 84.52 42869.53 47819.80 2015-03-27 04:06:55.000 086 21188.05 84.51 42869.52 47819.81 2015-03-27 04:06:56.000 086 21188.03 84.53 42869.50 47819.79 2015-03-27 04:06:57.000 086 21187.97 84.57 42869.48 47819.75 2015-03-27 04:06:58.000 086 21187.97 84.57 42869.46 47819.74 2015-03-27 04:06:59.000 086 21187.95 84.58 42869.42 47819.69 2015-03-27 04:07:00.000 086 21187.92 84.63 42869.42 47819.69 2015-03-27 04:07:01.000 086 21187.87 84.71 42869.41 47819.64 2015-03-27 04:07:02.000 086 21187.86 84.78 42869.37 47819.60 2015-03-27 04:07:03.000 086 21187.87 84.83 42869.31 47819.53 2015-03-27 04:07:04.000 086 21187.89 84.83 42869.26 47819.50 2015-03-27 04:07:05.000 086 21187.88 84.81 42869.23 47819.48 2015-03-27 04:07:06.000 086 21187.88 84.83 42869.20 47819.43 2015-03-27 04:07:07.000 086 21187.88 84.85 42869.20 47819.44 2015-03-27 04:07:08.000 086 21187.91 84.84 42869.17 47819.41 2015-03-27 04:07:09.000 086 21187.90 84.81 42869.15 47819.41 2015-03-27 04:07:10.000 086 21187.91 84.76 42869.14 47819.40 2015-03-27 04:07:11.000 086 21187.95 84.70 42869.11 47819.41 2015-03-27 04:07:12.000 086 21187.96 84.66 42869.14 47819.40 2015-03-27 04:07:13.000 086 21187.96 84.63 42869.20 47819.45 2015-03-27 04:07:14.000 086 21187.99 84.57 42869.24 47819.47 2015-03-27 04:07:15.000 086 21188.00 84.51 42869.28 47819.52 2015-03-27 04:07:16.000 086 21188.01 84.45 42869.35 47819.56 2015-03-27 04:07:17.000 086 21188.05 84.42 42869.37 47819.60 2015-03-27 04:07:18.000 086 21188.08 84.42 42869.40 47819.65 2015-03-27 04:07:19.000 086 21188.09 84.37 42869.42 47819.67 2015-03-27 04:07:20.000 086 21188.09 84.31 42869.44 47819.75 2015-03-27 04:07:21.000 086 21188.10 84.28 42869.47 47819.75 2015-03-27 04:07:22.000 086 21188.10 84.27 42869.52 47819.78 2015-03-27 04:07:23.000 086 21188.08 84.27 42869.54 47819.82 2015-03-27 04:07:24.000 086 21188.08 84.30 42869.56 47819.82 2015-03-27 04:07:25.000 086 21188.09 84.27 42869.55 47819.80 2015-03-27 04:07:26.000 086 21188.08 84.25 42869.58 47819.84 2015-03-27 04:07:27.000 086 21188.10 84.23 42869.60 47819.84 2015-03-27 04:07:28.000 086 21188.11 84.21 42869.61 47819.83 2015-03-27 04:07:29.000 086 21188.14 84.19 42869.62 47819.88 2015-03-27 04:07:30.000 086 21188.12 84.18 42869.66 47819.89 2015-03-27 04:07:31.000 086 21188.13 84.18 42869.65 47819.91 2015-03-27 04:07:32.000 086 21188.11 84.17 42869.68 47819.91 2015-03-27 04:07:33.000 086 21188.13 84.17 42869.67 47819.92 2015-03-27 04:07:34.000 086 21188.12 84.15 42869.67 47819.92 2015-03-27 04:07:35.000 086 21188.13 84.14 42869.68 47819.94 2015-03-27 04:07:36.000 086 21188.14 84.12 42869.69 47819.94 2015-03-27 04:07:37.000 086 21188.13 84.12 42869.68 47819.94 2015-03-27 04:07:38.000 086 21188.11 84.14 42869.69 47819.96 2015-03-27 04:07:39.000 086 21188.11 84.13 42869.71 47819.97 2015-03-27 04:07:40.000 086 21188.12 84.12 42869.71 47819.96 2015-03-27 04:07:41.000 086 21188.09 84.14 42869.70 47819.99 2015-03-27 04:07:42.000 086 21188.08 84.13 42869.73 47819.98 2015-03-27 04:07:43.000 086 21188.07 84.13 42869.73 47819.96 2015-03-27 04:07:44.000 086 21188.10 84.12 42869.71 47819.98 2015-03-27 04:07:45.000 086 21188.10 84.10 42869.71 47819.96 2015-03-27 04:07:46.000 086 21188.10 84.11 42869.69 47819.98 2015-03-27 04:07:47.000 086 21188.08 84.12 42869.69 47819.95 2015-03-27 04:07:48.000 086 21188.05 84.13 42869.66 47819.95 2015-03-27 04:07:49.000 086 21188.05 84.15 42869.62 47819.92 2015-03-27 04:07:50.000 086 21188.03 84.17 42869.62 47819.89 2015-03-27 04:07:51.000 086 21188.03 84.15 42869.61 47819.86 2015-03-27 04:07:52.000 086 21188.00 84.14 42869.59 47819.85 2015-03-27 04:07:53.000 086 21187.99 84.12 42869.58 47819.81 2015-03-27 04:07:54.000 086 21187.97 84.14 42869.57 47819.83 2015-03-27 04:07:55.000 086 21187.96 84.15 42869.53 47819.78 2015-03-27 04:07:56.000 086 21187.93 84.13 42869.53 47819.78 2015-03-27 04:07:57.000 086 21187.94 84.10 42869.52 47819.78 2015-03-27 04:07:58.000 086 21187.94 84.05 42869.54 47819.76 2015-03-27 04:07:59.000 086 21187.96 84.01 42869.54 47819.78 2015-03-27 04:08:00.000 086 21187.94 84.01 42869.55 47819.77 2015-03-27 04:08:01.000 086 21187.96 84.01 42869.56 47819.81 2015-03-27 04:08:02.000 086 21187.94 83.97 42869.57 47819.80 2015-03-27 04:08:03.000 086 21187.96 83.96 42869.57 47819.82 2015-03-27 04:08:04.000 086 21187.93 83.98 42869.56 47819.81 2015-03-27 04:08:05.000 086 21187.92 83.97 42869.55 47819.81 2015-03-27 04:08:06.000 086 21187.92 83.97 42869.53 47819.82 2015-03-27 04:08:07.000 086 21187.89 84.01 42869.56 47819.81 2015-03-27 04:08:08.000 086 21187.89 84.01 42869.57 47819.78 2015-03-27 04:08:09.000 086 21187.89 84.01 42869.57 47819.78 2015-03-27 04:08:10.000 086 21187.89 84.01 42869.59 47819.78 2015-03-27 04:08:11.000 086 21187.90 84.01 42869.58 47819.80 2015-03-27 04:08:12.000 086 21187.87 84.03 42869.57 47819.78 2015-03-27 04:08:13.000 086 21187.84 84.03 42869.56 47819.78 2015-03-27 04:08:14.000 086 21187.81 84.04 42869.58 47819.75 2015-03-27 04:08:15.000 086 21187.82 84.05 42869.55 47819.77 2015-03-27 04:08:16.000 086 21187.81 84.04 42869.57 47819.74 2015-03-27 04:08:17.000 086 21187.85 84.03 42869.57 47819.73 2015-03-27 04:08:18.000 086 21187.88 84.04 42869.59 47819.77 2015-03-27 04:08:19.000 086 21187.89 84.05 42869.57 47819.78 2015-03-27 04:08:20.000 086 21187.91 84.04 42869.62 47819.78 2015-03-27 04:08:21.000 086 21187.93 84.04 42869.62 47819.80 2015-03-27 04:08:22.000 086 21187.95 84.05 42869.62 47819.79 2015-03-27 04:08:23.000 086 21187.94 84.08 42869.61 47819.81 2015-03-27 04:08:24.000 086 21187.93 84.09 42869.62 47819.83 2015-03-27 04:08:25.000 086 21187.93 84.07 42869.61 47819.81 2015-03-27 04:08:26.000 086 21187.94 84.08 42869.58 47819.81 2015-03-27 04:08:27.000 086 21187.93 84.12 42869.60 47819.80 2015-03-27 04:08:28.000 086 21187.93 84.13 42869.55 47819.79 2015-03-27 04:08:29.000 086 21187.92 84.11 42869.54 47819.78 2015-03-27 04:08:30.000 086 21187.93 84.11 42869.55 47819.75 2015-03-27 04:08:31.000 086 21187.93 84.11 42869.54 47819.74 2015-03-27 04:08:32.000 086 21187.93 84.11 42869.51 47819.73 2015-03-27 04:08:33.000 086 21187.92 84.12 42869.51 47819.73 2015-03-27 04:08:34.000 086 21187.87 84.13 42869.48 47819.70 2015-03-27 04:08:35.000 086 21187.85 84.14 42869.45 47819.68 2015-03-27 04:08:36.000 086 21187.83 84.15 42869.40 47819.65 2015-03-27 04:08:37.000 086 21187.82 84.15 42869.40 47819.62 2015-03-27 04:08:38.000 086 21187.83 84.15 42869.40 47819.61 2015-03-27 04:08:39.000 086 21187.83 84.12 42869.39 47819.63 2015-03-27 04:08:40.000 086 21187.84 84.08 42869.40 47819.59 2015-03-27 04:08:41.000 086 21187.82 84.08 42869.39 47819.60 2015-03-27 04:08:42.000 086 21187.80 84.03 42869.39 47819.59 2015-03-27 04:08:43.000 086 21187.79 84.01 42869.37 47819.61 2015-03-27 04:08:44.000 086 21187.83 84.02 42869.40 47819.61 2015-03-27 04:08:45.000 086 21187.82 84.02 42869.40 47819.61 2015-03-27 04:08:46.000 086 21187.81 84.01 42869.42 47819.61 2015-03-27 04:08:47.000 086 21187.79 84.02 42869.43 47819.60 2015-03-27 04:08:48.000 086 21187.82 84.03 42869.44 47819.59 2015-03-27 04:08:49.000 086 21187.79 84.05 42869.45 47819.62 2015-03-27 04:08:50.000 086 21187.77 84.07 42869.42 47819.59 2015-03-27 04:08:51.000 086 21187.77 84.06 42869.43 47819.60 2015-03-27 04:08:52.000 086 21187.78 84.04 42869.46 47819.59 2015-03-27 04:08:53.000 086 21187.76 84.04 42869.49 47819.58 2015-03-27 04:08:54.000 086 21187.77 84.02 42869.45 47819.58 2015-03-27 04:08:55.000 086 21187.74 83.97 42869.46 47819.59 2015-03-27 04:08:56.000 086 21187.72 84.00 42869.46 47819.57 2015-03-27 04:08:57.000 086 21187.70 84.02 42869.43 47819.56 2015-03-27 04:08:58.000 086 21187.71 84.03 42869.42 47819.55 2015-03-27 04:08:59.000 086 21187.67 84.05 42869.38 47819.55 2015-03-27 04:09:00.000 086 21187.65 84.06 42869.38 47819.53 2015-03-27 04:09:01.000 086 21187.62 84.05 42869.37 47819.51 2015-03-27 04:09:02.000 086 21187.61 84.06 42869.37 47819.48 2015-03-27 04:09:03.000 086 21187.60 84.08 42869.35 47819.46 2015-03-27 04:09:04.000 086 21187.60 84.09 42869.32 47819.43 2015-03-27 04:09:05.000 086 21187.55 84.10 42869.30 47819.42 2015-03-27 04:09:06.000 086 21187.58 84.07 42869.30 47819.40 2015-03-27 04:09:07.000 086 21187.62 84.03 42869.31 47819.44 2015-03-27 04:09:08.000 086 21187.63 84.02 42869.35 47819.45 2015-03-27 04:09:09.000 086 21187.64 84.01 42869.34 47819.44 2015-03-27 04:09:10.000 086 21187.65 83.97 42869.40 47819.45 2015-03-27 04:09:11.000 086 21187.67 83.92 42869.44 47819.49 2015-03-27 04:09:12.000 086 21187.66 83.93 42869.41 47819.52 2015-03-27 04:09:13.000 086 21187.66 83.94 42869.42 47819.54 2015-03-27 04:09:14.000 086 21187.64 83.96 42869.40 47819.51 2015-03-27 04:09:15.000 086 21187.68 83.94 42869.41 47819.52 2015-03-27 04:09:16.000 086 21187.69 83.94 42869.45 47819.54 2015-03-27 04:09:17.000 086 21187.68 83.92 42869.45 47819.54 2015-03-27 04:09:18.000 086 21187.66 83.93 42869.48 47819.57 2015-03-27 04:09:19.000 086 21187.66 83.89 42869.44 47819.56 2015-03-27 04:09:20.000 086 21187.68 83.84 42869.45 47819.56 2015-03-27 04:09:21.000 086 21187.70 83.81 42869.49 47819.60 2015-03-27 04:09:22.000 086 21187.72 83.78 42869.51 47819.64 2015-03-27 04:09:23.000 086 21187.73 83.78 42869.55 47819.66 2015-03-27 04:09:24.000 086 21187.71 83.78 42869.57 47819.69 2015-03-27 04:09:25.000 086 21187.71 83.78 42869.60 47819.70 2015-03-27 04:09:26.000 086 21187.69 83.77 42869.62 47819.73 2015-03-27 04:09:27.000 086 21187.68 83.78 42869.63 47819.76 2015-03-27 04:09:28.000 086 21187.65 83.78 42869.65 47819.73 2015-03-27 04:09:29.000 086 21187.67 83.76 42869.65 47819.76 2015-03-27 04:09:30.000 086 21187.71 83.74 42869.68 47819.76 2015-03-27 04:09:31.000 086 21187.71 83.72 42869.69 47819.77 2015-03-27 04:09:32.000 086 21187.75 83.68 42869.72 47819.78 2015-03-27 04:09:33.000 086 21187.74 83.68 42869.73 47819.80 2015-03-27 04:09:34.000 086 21187.76 83.65 42869.72 47819.80 2015-03-27 04:09:35.000 086 21187.71 83.66 42869.74 47819.82 2015-03-27 04:09:36.000 086 21187.71 83.66 42869.74 47819.82 2015-03-27 04:09:37.000 086 21187.71 83.66 42869.72 47819.82 2015-03-27 04:09:38.000 086 21187.72 83.64 42869.69 47819.82 2015-03-27 04:09:39.000 086 21187.72 83.63 42869.72 47819.82 2015-03-27 04:09:40.000 086 21187.67 83.62 42869.72 47819.81 2015-03-27 04:09:41.000 086 21187.65 83.60 42869.73 47819.79 2015-03-27 04:09:42.000 086 21187.64 83.57 42869.73 47819.78 2015-03-27 04:09:43.000 086 21187.63 83.55 42869.75 47819.81 2015-03-27 04:09:44.000 086 21187.60 83.59 42869.76 47819.79 2015-03-27 04:09:45.000 086 21187.62 83.62 42869.72 47819.80 2015-03-27 04:09:46.000 086 21187.62 83.61 42869.73 47819.78 2015-03-27 04:09:47.000 086 21187.63 83.64 42869.74 47819.77 2015-03-27 04:09:48.000 086 21187.62 83.65 42869.72 47819.78 2015-03-27 04:09:49.000 086 21187.62 83.69 42869.70 47819.76 2015-03-27 04:09:50.000 086 21187.64 83.72 42869.69 47819.75 2015-03-27 04:09:51.000 086 21187.63 83.73 42869.66 47819.73 2015-03-27 04:09:52.000 086 21187.62 83.73 42869.65 47819.70 2015-03-27 04:09:53.000 086 21187.61 83.74 42869.68 47819.72 2015-03-27 04:09:54.000 086 21187.59 83.80 42869.65 47819.71 2015-03-27 04:09:55.000 086 21187.61 83.80 42869.62 47819.68 2015-03-27 04:09:56.000 086 21187.64 83.76 42869.62 47819.65 2015-03-27 04:09:57.000 086 21187.62 83.74 42869.62 47819.66 2015-03-27 04:09:58.000 086 21187.62 83.73 42869.65 47819.67 2015-03-27 04:09:59.000 086 21187.61 83.71 42869.68 47819.67 2015-03-27 04:10:00.000 086 21187.61 83.72 42869.68 47819.69 2015-03-27 04:10:01.000 086 21187.63 83.71 42869.67 47819.72 2015-03-27 04:10:02.000 086 21187.66 83.69 42869.65 47819.71 2015-03-27 04:10:03.000 086 21187.65 83.66 42869.66 47819.70 2015-03-27 04:10:04.000 086 21187.63 83.66 42869.66 47819.73 2015-03-27 04:10:05.000 086 21187.62 83.67 42869.68 47819.73 2015-03-27 04:10:06.000 086 21187.63 83.66 42869.68 47819.74 2015-03-27 04:10:07.000 086 21187.62 83.67 42869.67 47819.73 2015-03-27 04:10:08.000 086 21187.58 83.66 42869.65 47819.73 2015-03-27 04:10:09.000 086 21187.54 83.67 42869.70 47819.72 2015-03-27 04:10:10.000 086 21187.51 83.74 42869.63 47819.70 2015-03-27 04:10:11.000 086 21187.51 83.77 42869.58 47819.66 2015-03-27 04:10:12.000 086 21187.49 83.75 42869.56 47819.60 2015-03-27 04:10:13.000 086 21187.48 83.71 42869.58 47819.59 2015-03-27 04:10:14.000 086 21187.46 83.69 42869.57 47819.58 2015-03-27 04:10:15.000 086 21187.40 83.70 42869.57 47819.56 2015-03-27 04:10:16.000 086 21187.37 83.69 42869.55 47819.55 2015-03-27 04:10:17.000 086 21187.35 83.67 42869.55 47819.52 2015-03-27 04:10:18.000 086 21187.34 83.70 42869.53 47819.51 2015-03-27 04:10:19.000 086 21187.31 83.70 42869.50 47819.48 2015-03-27 04:10:20.000 086 21187.29 83.74 42869.50 47819.44 2015-03-27 04:10:21.000 086 21187.26 83.74 42869.51 47819.41 2015-03-27 04:10:22.000 086 21187.22 83.73 42869.51 47819.43 2015-03-27 04:10:23.000 086 21187.20 83.68 42869.51 47819.40 2015-03-27 04:10:24.000 086 21187.20 83.67 42869.50 47819.40 2015-03-27 04:10:25.000 086 21187.22 83.69 42869.52 47819.39 2015-03-27 04:10:26.000 086 21187.20 83.66 42869.52 47819.40 2015-03-27 04:10:27.000 086 21187.19 83.65 42869.51 47819.39 2015-03-27 04:10:28.000 086 21187.21 83.65 42869.51 47819.42 2015-03-27 04:10:29.000 086 21187.21 83.60 42869.52 47819.39 2015-03-27 04:10:30.000 086 21187.24 83.54 42869.51 47819.42 2015-03-27 04:10:31.000 086 21187.24 83.50 42869.55 47819.42 2015-03-27 04:10:32.000 086 21187.25 83.50 42869.57 47819.44 2015-03-27 04:10:33.000 086 21187.17 83.60 42869.55 47819.45 2015-03-27 04:10:34.000 086 21187.10 83.73 42869.49 47819.40 2015-03-27 04:10:35.000 086 21187.05 83.80 42869.41 47819.34 2015-03-27 04:10:36.000 086 21187.03 83.82 42869.36 47819.24 2015-03-27 04:10:37.000 086 21187.04 83.84 42869.29 47819.16 2015-03-27 04:10:38.000 086 21187.00 83.86 42869.30 47819.15 2015-03-27 04:10:39.000 086 21186.98 83.91 42869.27 47819.13 2015-03-27 04:10:40.000 086 21186.94 83.98 42869.23 47819.08 2015-03-27 04:10:41.000 086 21186.89 84.09 42869.18 47819.06 2015-03-27 04:10:42.000 086 21186.85 84.18 42869.12 47818.97 2015-03-27 04:10:43.000 086 21186.89 84.18 42869.09 47818.93 2015-03-27 04:10:44.000 086 21186.96 84.15 42869.07 47818.87 2015-03-27 04:10:45.000 086 21187.04 84.08 42869.10 47818.93 2015-03-27 04:10:46.000 086 21187.10 84.01 42869.15 47818.95 2015-03-27 04:10:47.000 086 21187.13 84.05 42869.22 47819.05 2015-03-27 04:10:48.000 086 21187.14 84.14 42869.21 47819.08 2015-03-27 04:10:49.000 086 21187.15 84.15 42869.19 47819.07 2015-03-27 04:10:50.000 086 21187.14 84.12 42869.19 47819.06 2015-03-27 04:10:51.000 086 21187.17 84.08 42869.19 47819.07 2015-03-27 04:10:52.000 086 21187.15 84.09 42869.21 47819.07 2015-03-27 04:10:53.000 086 21187.14 84.08 42869.22 47819.09 2015-03-27 04:10:54.000 086 21187.12 84.08 42869.20 47819.08 2015-03-27 04:10:55.000 086 21187.08 84.11 42869.24 47819.09 2015-03-27 04:10:56.000 086 21187.05 84.12 42869.23 47819.08 2015-03-27 04:10:57.000 086 21187.03 84.09 42869.21 47819.03 2015-03-27 04:10:58.000 086 21187.06 84.02 42869.20 47819.02 2015-03-27 04:10:59.000 086 21187.08 83.95 42869.23 47819.04 2015-03-27 04:11:00.000 086 21187.06 83.94 42869.29 47819.05 2015-03-27 04:11:01.000 086 21187.06 83.90 42869.29 47819.10 2015-03-27 04:11:02.000 086 21187.08 83.85 42869.30 47819.12 2015-03-27 04:11:03.000 086 21187.05 83.82 42869.33 47819.12 2015-03-27 04:11:04.000 086 21187.03 83.83 42869.34 47819.15 2015-03-27 04:11:05.000 086 21187.04 83.84 42869.37 47819.21 2015-03-27 04:11:06.000 086 21187.03 83.87 42869.39 47819.17 2015-03-27 04:11:07.000 086 21186.95 83.95 42869.38 47819.21 2015-03-27 04:11:08.000 086 21186.89 84.06 42869.35 47819.13 2015-03-27 04:11:09.000 086 21186.85 84.11 42869.28 47819.07 2015-03-27 04:11:10.000 086 21186.87 84.13 42869.23 47819.01 2015-03-27 04:11:11.000 086 21186.88 84.12 42869.22 47818.96 2015-03-27 04:11:12.000 086 21186.88 84.10 42869.19 47818.95 2015-03-27 04:11:13.000 086 21186.91 84.08 42869.20 47818.92 2015-03-27 04:11:14.000 086 21186.98 84.01 42869.22 47818.97 2015-03-27 04:11:15.000 086 21187.02 83.98 42869.23 47819.00 2015-03-27 04:11:16.000 086 21187.09 83.92 42869.26 47819.05 2015-03-27 04:11:17.000 086 21187.10 83.90 42869.32 47819.12 2015-03-27 04:11:18.000 086 21187.13 83.87 42869.34 47819.19 2015-03-27 04:11:19.000 086 21187.16 83.84 42869.38 47819.17 2015-03-27 04:11:20.000 086 21187.18 83.82 42869.40 47819.25 2015-03-27 04:11:21.000 086 21187.13 83.82 42869.43 47819.28 2015-03-27 04:11:22.000 086 21187.11 83.79 42869.44 47819.27 2015-03-27 04:11:23.000 086 21187.13 83.75 42869.47 47819.31 2015-03-27 04:11:24.000 086 21187.14 83.76 42869.51 47819.32 2015-03-27 04:11:25.000 086 21187.14 83.76 42869.48 47819.33 2015-03-27 04:11:26.000 086 21187.11 83.76 42869.50 47819.32 2015-03-27 04:11:27.000 086 21187.09 83.73 42869.49 47819.32 2015-03-27 04:11:28.000 086 21187.10 83.71 42869.47 47819.32 2015-03-27 04:11:29.000 086 21187.11 83.71 42869.49 47819.33 2015-03-27 04:11:30.000 086 21187.14 83.70 42869.51 47819.34 2015-03-27 04:11:31.000 086 21187.11 83.69 42869.52 47819.34 2015-03-27 04:11:32.000 086 21187.14 83.70 42869.54 47819.35 2015-03-27 04:11:33.000 086 21187.13 83.73 42869.54 47819.36 2015-03-27 04:11:34.000 086 21187.12 83.76 42869.54 47819.37 2015-03-27 04:11:35.000 086 21187.11 83.74 42869.54 47819.37 2015-03-27 04:11:36.000 086 21187.12 83.70 42869.55 47819.35 2015-03-27 04:11:37.000 086 21187.11 83.69 42869.57 47819.39 2015-03-27 04:11:38.000 086 21187.14 83.72 42869.58 47819.40 2015-03-27 04:11:39.000 086 21187.15 83.74 42869.55 47819.38 2015-03-27 04:11:40.000 086 21187.13 83.77 42869.55 47819.41 2015-03-27 04:11:41.000 086 21187.14 83.78 42869.54 47819.37 2015-03-27 04:11:42.000 086 21187.15 83.78 42869.51 47819.35 2015-03-27 04:11:43.000 086 21187.14 83.75 42869.49 47819.34 2015-03-27 04:11:44.000 086 21187.13 83.74 42869.51 47819.32 2015-03-27 04:11:45.000 086 21187.11 83.68 42869.52 47819.36 2015-03-27 04:11:46.000 086 21187.15 83.65 42869.53 47819.36 2015-03-27 04:11:47.000 086 21187.15 83.61 42869.53 47819.37 2015-03-27 04:11:48.000 086 21187.14 83.60 42869.54 47819.39 2015-03-27 04:11:49.000 086 21187.13 83.61 42869.55 47819.43 2015-03-27 04:11:50.000 086 21187.12 83.62 42869.58 47819.41 2015-03-27 04:11:51.000 086 21187.11 83.63 42869.57 47819.43 2015-03-27 04:11:52.000 086 21187.12 83.63 42869.58 47819.42 2015-03-27 04:11:53.000 086 21187.14 83.63 42869.55 47819.43 2015-03-27 04:11:54.000 086 21187.11 83.66 42869.55 47819.41 2015-03-27 04:11:55.000 086 21187.08 83.65 42869.55 47819.41 2015-03-27 04:11:56.000 086 21187.09 83.64 42869.55 47819.39 2015-03-27 04:11:57.000 086 21187.07 83.65 42869.58 47819.41 2015-03-27 04:11:58.000 086 21187.05 83.70 42869.57 47819.39 2015-03-27 04:11:59.000 086 21187.00 83.75 42869.56 47819.34 2015-03-27 04:12:00.000 086 21187.00 83.77 42869.51 47819.33 2015-03-27 04:12:01.000 086 21186.98 83.77 42869.47 47819.28 2015-03-27 04:12:02.000 086 21186.98 83.72 42869.51 47819.29 2015-03-27 04:12:03.000 086 21186.99 83.73 42869.51 47819.27 2015-03-27 04:12:04.000 086 21187.05 83.74 42869.48 47819.31 2015-03-27 04:12:05.000 086 21187.07 83.71 42869.51 47819.31 2015-03-27 04:12:06.000 086 21187.04 83.71 42869.50 47819.32 2015-03-27 04:12:07.000 086 21187.08 83.68 42869.54 47819.32 2015-03-27 04:12:08.000 086 21187.07 83.69 42869.54 47819.35 2015-03-27 04:12:09.000 086 21187.07 83.68 42869.55 47819.35 2015-03-27 04:12:10.000 086 21187.09 83.67 42869.56 47819.38 2015-03-27 04:12:11.000 086 21187.12 83.68 42869.55 47819.41 2015-03-27 04:12:12.000 086 21187.15 83.71 42869.54 47819.37 2015-03-27 04:12:13.000 086 21187.16 83.70 42869.54 47819.41 2015-03-27 04:12:14.000 086 21187.15 83.69 42869.52 47819.44 2015-03-27 04:12:15.000 086 21187.14 83.73 42869.50 47819.39 2015-03-27 04:12:16.000 086 21187.14 83.79 42869.50 47819.39 2015-03-27 04:12:17.000 086 21187.13 83.81 42869.48 47819.39 2015-03-27 04:12:18.000 086 21187.14 83.78 42869.50 47819.35 2015-03-27 04:12:19.000 086 21187.12 83.72 42869.50 47819.35 2015-03-27 04:12:20.000 086 21187.09 83.70 42869.51 47819.36 2015-03-27 04:12:21.000 086 21187.13 83.70 42869.50 47819.37 2015-03-27 04:12:22.000 086 21187.11 83.67 42869.52 47819.38 2015-03-27 04:12:23.000 086 21187.11 83.68 42869.53 47819.38 2015-03-27 04:12:24.000 086 21187.06 83.68 42869.55 47819.36 2015-03-27 04:12:25.000 086 21187.08 83.66 42869.56 47819.38 2015-03-27 04:12:26.000 086 21187.05 83.65 42869.58 47819.40 2015-03-27 04:12:27.000 086 21187.06 83.65 42869.58 47819.38 2015-03-27 04:12:28.000 086 21187.07 83.62 42869.57 47819.40 2015-03-27 04:12:29.000 086 21187.05 83.63 42869.58 47819.40 2015-03-27 04:12:30.000 086 21187.05 83.63 42869.55 47819.39 2015-03-27 04:12:31.000 086 21187.07 83.60 42869.59 47819.39 2015-03-27 04:12:32.000 086 21187.08 83.60 42869.61 47819.43 2015-03-27 04:12:33.000 086 21187.10 83.57 42869.63 47819.43 2015-03-27 04:12:34.000 086 21187.11 83.56 42869.63 47819.44 2015-03-27 04:12:35.000 086 21187.12 83.52 42869.64 47819.45 2015-03-27 04:12:36.000 086 21187.13 83.50 42869.63 47819.46 2015-03-27 04:12:37.000 086 21187.11 83.51 42869.65 47819.45 2015-03-27 04:12:38.000 086 21187.14 83.48 42869.68 47819.49 2015-03-27 04:12:39.000 086 21187.13 83.46 42869.67 47819.50 2015-03-27 04:12:40.000 086 21187.12 83.46 42869.66 47819.51 2015-03-27 04:12:41.000 086 21187.15 83.43 42869.69 47819.52 2015-03-27 04:12:42.000 086 21187.16 83.43 42869.69 47819.54 2015-03-27 04:12:43.000 086 21187.17 83.44 42869.67 47819.57 2015-03-27 04:12:44.000 086 21187.18 83.44 42869.71 47819.58 2015-03-27 04:12:45.000 086 21187.18 83.46 42869.71 47819.58 2015-03-27 04:12:46.000 086 21187.17 83.47 42869.68 47819.59 2015-03-27 04:12:47.000 086 21187.17 83.50 42869.69 47819.59 2015-03-27 04:12:48.000 086 21187.18 83.51 42869.70 47819.59 2015-03-27 04:12:49.000 086 21187.21 83.50 42869.73 47819.59 2015-03-27 04:12:50.000 086 21187.20 83.50 42869.75 47819.59 2015-03-27 04:12:51.000 086 21187.16 83.50 42869.70 47819.58 2015-03-27 04:12:52.000 086 21187.18 83.49 42869.70 47819.59 2015-03-27 04:12:53.000 086 21187.20 83.51 42869.72 47819.57 2015-03-27 04:12:54.000 086 21187.16 83.49 42869.74 47819.56 2015-03-27 04:12:55.000 086 21187.17 83.49 42869.71 47819.59 2015-03-27 04:12:56.000 086 21187.20 83.49 42869.71 47819.59 2015-03-27 04:12:57.000 086 21187.20 83.47 42869.73 47819.59 2015-03-27 04:12:58.000 086 21187.20 83.50 42869.73 47819.60 2015-03-27 04:12:59.000 086 21187.19 83.51 42869.72 47819.57 2015-03-27 04:13:00.000 086 21187.17 83.52 42869.72 47819.57 2015-03-27 04:13:01.000 086 21187.16 83.55 42869.72 47819.59 2015-03-27 04:13:02.000 086 21187.11 83.54 42869.73 47819.55 2015-03-27 04:13:03.000 086 21187.13 83.57 42869.71 47819.55 2015-03-27 04:13:04.000 086 21187.18 83.56 42869.74 47819.56 2015-03-27 04:13:05.000 086 21187.19 83.54 42869.75 47819.57 2015-03-27 04:13:06.000 086 21187.20 83.55 42869.71 47819.58 2015-03-27 04:13:07.000 086 21187.20 83.56 42869.73 47819.61 2015-03-27 04:13:08.000 086 21187.22 83.53 42869.74 47819.58 2015-03-27 04:13:09.000 086 21187.19 83.56 42869.73 47819.60 2015-03-27 04:13:10.000 086 21187.17 83.56 42869.74 47819.58 2015-03-27 04:13:11.000 086 21187.17 83.54 42869.72 47819.59 2015-03-27 04:13:12.000 086 21187.17 83.54 42869.74 47819.60 2015-03-27 04:13:13.000 086 21187.18 83.52 42869.75 47819.60 2015-03-27 04:13:14.000 086 21187.15 83.50 42869.77 47819.61 2015-03-27 04:13:15.000 086 21187.13 83.50 42869.75 47819.60 2015-03-27 04:13:16.000 086 21187.14 83.47 42869.72 47819.59 2015-03-27 04:13:17.000 086 21187.17 83.46 42869.74 47819.59 2015-03-27 04:13:18.000 086 21187.15 83.49 42869.75 47819.60 2015-03-27 04:13:19.000 086 21187.15 83.48 42869.74 47819.60 2015-03-27 04:13:20.000 086 21187.11 83.50 42869.76 47819.58 2015-03-27 04:13:21.000 086 21187.09 83.50 42869.76 47819.58 2015-03-27 04:13:22.000 086 21187.12 83.52 42869.72 47819.57 2015-03-27 04:13:23.000 086 21187.06 83.57 42869.70 47819.55 2015-03-27 04:13:24.000 086 21187.03 83.60 42869.67 47819.52 2015-03-27 04:13:25.000 086 21187.01 83.64 42869.67 47819.46 2015-03-27 04:13:26.000 086 21187.03 83.65 42869.63 47819.43 2015-03-27 04:13:27.000 086 21187.00 83.68 42869.60 47819.42 2015-03-27 04:13:28.000 086 21187.01 83.69 42869.60 47819.40 2015-03-27 04:13:29.000 086 21186.98 83.72 42869.59 47819.38 2015-03-27 04:13:30.000 086 21186.95 83.76 42869.56 47819.38 2015-03-27 04:13:31.000 086 21186.94 83.79 42869.56 47819.35 2015-03-27 04:13:32.000 086 21186.94 83.77 42869.57 47819.35 2015-03-27 04:13:33.000 086 21186.91 83.78 42869.56 47819.31 2015-03-27 04:13:34.000 086 21186.93 83.76 42869.54 47819.32 2015-03-27 04:13:35.000 086 21186.92 83.75 42869.51 47819.30 2015-03-27 04:13:36.000 086 21186.94 83.74 42869.55 47819.31 2015-03-27 04:13:37.000 086 21186.95 83.73 42869.57 47819.34 2015-03-27 04:13:38.000 086 21186.94 83.72 42869.59 47819.32 2015-03-27 04:13:39.000 086 21186.93 83.74 42869.59 47819.31 2015-03-27 04:13:40.000 086 21186.91 83.76 42869.60 47819.31 2015-03-27 04:13:41.000 086 21186.91 83.78 42869.57 47819.32 2015-03-27 04:13:42.000 086 21186.88 83.79 42869.56 47819.32 2015-03-27 04:13:43.000 086 21186.88 83.81 42869.56 47819.29 2015-03-27 04:13:44.000 086 21186.89 83.82 42869.56 47819.31 2015-03-27 04:13:45.000 086 21186.91 83.85 42869.56 47819.30 2015-03-27 04:13:46.000 086 21186.89 83.89 42869.55 47819.33 2015-03-27 04:13:47.000 086 21186.91 83.90 42869.55 47819.29 2015-03-27 04:13:48.000 086 21186.92 83.93 42869.52 47819.32 2015-03-27 04:13:49.000 086 21186.91 83.97 42869.52 47819.30 2015-03-27 04:13:50.000 086 21186.94 83.99 42869.49 47819.33 2015-03-27 04:13:51.000 086 21186.96 83.99 42869.53 47819.30 2015-03-27 04:13:52.000 086 21186.97 83.97 42869.53 47819.33 2015-03-27 04:13:53.000 086 21187.01 83.99 42869.52 47819.34 2015-03-27 04:13:54.000 086 21187.02 84.00 42869.55 47819.34 2015-03-27 04:13:55.000 086 21187.06 83.97 42869.58 47819.38 2015-03-27 04:13:56.000 086 21187.10 83.99 42869.56 47819.39 2015-03-27 04:13:57.000 086 21187.13 84.00 42869.56 47819.41 2015-03-27 04:13:58.000 086 21187.12 83.99 42869.57 47819.40 2015-03-27 04:13:59.000 086 21187.12 83.99 42869.58 47819.43 2015-03-27 04:14:00.000 086 21187.10 84.03 42869.57 47819.44 2015-03-27 04:14:01.000 086 21187.04 84.12 42869.53 47819.42 2015-03-27 04:14:02.000 086 21187.02 84.20 42869.48 47819.36 2015-03-27 04:14:03.000 086 21187.03 84.25 42869.42 47819.32 2015-03-27 04:14:04.000 086 21187.05 84.26 42869.36 47819.25 2015-03-27 04:14:05.000 086 21187.06 84.26 42869.36 47819.20 2015-03-27 04:14:06.000 086 21187.06 84.23 42869.33 47819.19 2015-03-27 04:14:07.000 086 21187.04 84.24 42869.31 47819.18 2015-03-27 04:14:08.000 086 21187.08 84.23 42869.27 47819.17 2015-03-27 04:14:09.000 086 21187.09 84.23 42869.27 47819.17 2015-03-27 04:14:10.000 086 21187.07 84.23 42869.25 47819.16 2015-03-27 04:14:11.000 086 21187.07 84.23 42869.26 47819.13 2015-03-27 04:14:12.000 086 21187.06 84.25 42869.24 47819.15 2015-03-27 04:14:13.000 086 21187.05 84.26 42869.25 47819.13 2015-03-27 04:14:14.000 086 21187.04 84.23 42869.23 47819.10 2015-03-27 04:14:15.000 086 21187.02 84.22 42869.23 47819.11 2015-03-27 04:14:16.000 086 21187.05 84.17 42869.24 47819.11 2015-03-27 04:14:17.000 086 21187.11 84.09 42869.28 47819.12 2015-03-27 04:14:18.000 086 21187.14 84.03 42869.34 47819.17 2015-03-27 04:14:19.000 086 21187.16 84.02 42869.42 47819.24 2015-03-27 04:14:20.000 086 21187.14 84.05 42869.44 47819.27 2015-03-27 04:14:21.000 086 21187.09 84.12 42869.44 47819.29 2015-03-27 04:14:22.000 086 21187.07 84.16 42869.40 47819.27 2015-03-27 04:14:23.000 086 21187.07 84.19 42869.37 47819.22 2015-03-27 04:14:24.000 086 21187.07 84.20 42869.36 47819.21 2015-03-27 04:14:25.000 086 21187.09 84.22 42869.36 47819.19 2015-03-27 04:14:26.000 086 21187.09 84.22 42869.34 47819.18 2015-03-27 04:14:27.000 086 21187.12 84.21 42869.34 47819.18 2015-03-27 04:14:28.000 086 21187.15 84.19 42869.31 47819.19 2015-03-27 04:14:29.000 086 21187.14 84.20 42869.32 47819.17 2015-03-27 04:14:30.000 086 21187.12 84.20 42869.34 47819.19 2015-03-27 04:14:31.000 086 21187.16 84.15 42869.33 47819.19 2015-03-27 04:14:32.000 086 21187.19 84.07 42869.38 47819.21 2015-03-27 04:14:33.000 086 21187.19 84.06 42869.39 47819.25 2015-03-27 04:14:34.000 086 21187.21 83.99 42869.43 47819.30 2015-03-27 04:14:35.000 086 21187.21 83.97 42869.47 47819.33 2015-03-27 04:14:36.000 086 21187.20 84.00 42869.48 47819.37 2015-03-27 04:14:37.000 086 21187.24 83.97 42869.49 47819.39 2015-03-27 04:14:38.000 086 21187.25 83.93 42869.53 47819.42 2015-03-27 04:14:39.000 086 21187.26 83.93 42869.55 47819.42 2015-03-27 04:14:40.000 086 21187.28 83.94 42869.56 47819.44 2015-03-27 04:14:41.000 086 21187.29 83.88 42869.58 47819.47 2015-03-27 04:14:42.000 086 21187.34 83.83 42869.60 47819.48 2015-03-27 04:14:43.000 086 21187.36 83.79 42869.62 47819.54 2015-03-27 04:14:44.000 086 21187.41 83.79 42869.68 47819.59 2015-03-27 04:14:45.000 086 21187.45 83.73 42869.72 47819.63 2015-03-27 04:14:46.000 086 21187.47 83.71 42869.75 47819.66 2015-03-27 04:14:47.000 086 21187.47 83.75 42869.76 47819.72 2015-03-27 04:14:48.000 086 21187.48 83.75 42869.76 47819.75 2015-03-27 04:14:49.000 086 21187.49 83.74 42869.76 47819.75 2015-03-27 04:14:50.000 086 21187.53 83.74 42869.77 47819.77 2015-03-27 04:14:51.000 086 21187.55 83.78 42869.78 47819.78 2015-03-27 04:14:52.000 086 21187.56 83.77 42869.76 47819.79 2015-03-27 04:14:53.000 086 21187.55 83.80 42869.79 47819.80 2015-03-27 04:14:54.000 086 21187.55 83.75 42869.82 47819.83 2015-03-27 04:14:55.000 086 21187.60 83.73 42869.84 47819.84 2015-03-27 04:14:56.000 086 21187.63 83.73 42869.85 47819.88 2015-03-27 04:14:57.000 086 21187.64 83.72 42869.83 47819.88 2015-03-27 04:14:58.000 086 21187.67 83.70 42869.84 47819.90 2015-03-27 04:14:59.000 086 21187.68 83.72 42869.82 47819.92 2015-03-27 04:15:00.000 086 21187.68 83.74 42869.80 47819.91 2015-03-27 04:15:01.000 086 21187.66 83.72 42869.84 47819.91 2015-03-27 04:15:02.000 086 21187.65 83.74 42869.82 47819.87 2015-03-27 04:15:03.000 086 21187.66 83.71 42869.86 47819.88 2015-03-27 04:15:04.000 086 21187.68 83.73 42869.81 47819.88 2015-03-27 04:15:05.000 086 21187.69 83.74 42869.75 47819.84 2015-03-27 04:15:06.000 086 21187.69 83.73 42869.70 47819.83 2015-03-27 04:15:07.000 086 21187.65 83.69 42869.73 47819.79 2015-03-27 04:15:08.000 086 21187.62 83.64 42869.73 47819.77 2015-03-27 04:15:09.000 086 21187.62 83.62 42869.76 47819.76 2015-03-27 04:15:10.000 086 21187.56 83.61 42869.73 47819.75 2015-03-27 04:15:11.000 086 21187.56 83.59 42869.72 47819.74 2015-03-27 04:15:12.000 086 21187.56 83.58 42869.73 47819.77 2015-03-27 04:15:13.000 086 21187.55 83.59 42869.69 47819.75 2015-03-27 04:15:14.000 086 21187.52 83.62 42869.72 47819.75 2015-03-27 04:15:15.000 086 21187.52 83.59 42869.71 47819.75 2015-03-27 04:15:16.000 086 21187.58 83.57 42869.70 47819.76 2015-03-27 04:15:17.000 086 21187.55 83.57 42869.71 47819.75 2015-03-27 04:15:18.000 086 21187.54 83.58 42869.74 47819.77 2015-03-27 04:15:19.000 086 21187.54 83.60 42869.74 47819.75 2015-03-27 04:15:20.000 086 21187.54 83.62 42869.74 47819.76 2015-03-27 04:15:21.000 086 21187.52 83.63 42869.71 47819.70 2015-03-27 04:15:22.000 086 21187.54 83.64 42869.66 47819.73 2015-03-27 04:15:23.000 086 21187.58 83.66 42869.67 47819.72 2015-03-27 04:15:24.000 086 21187.59 83.67 42869.70 47819.71 2015-03-27 04:15:25.000 086 21187.61 83.68 42869.68 47819.74 2015-03-27 04:15:26.000 086 21187.64 83.70 42869.64 47819.70 2015-03-27 04:15:27.000 086 21187.63 83.73 42869.61 47819.71 2015-03-27 04:15:28.000 086 21187.64 83.74 42869.60 47819.72 2015-03-27 04:15:29.000 086 21187.66 83.69 42869.64 47819.72 2015-03-27 04:15:30.000 086 21187.69 83.68 42869.66 47819.74 2015-03-27 04:15:31.000 086 21187.68 83.66 42869.64 47819.73 2015-03-27 04:15:32.000 086 21187.68 83.65 42869.64 47819.73 2015-03-27 04:15:33.000 086 21187.67 83.62 42869.64 47819.74 2015-03-27 04:15:34.000 086 21187.67 83.63 42869.62 47819.75 2015-03-27 04:15:35.000 086 21187.67 83.65 42869.60 47819.73 2015-03-27 04:15:36.000 086 21187.69 83.63 42869.60 47819.75 2015-03-27 04:15:37.000 086 21187.68 83.59 42869.58 47819.74 2015-03-27 04:15:38.000 086 21187.66 83.59 42869.63 47819.74 2015-03-27 04:15:39.000 086 21187.64 83.60 42869.61 47819.74 2015-03-27 04:15:40.000 086 21187.63 83.64 42869.63 47819.76 2015-03-27 04:15:41.000 086 21187.62 83.67 42869.62 47819.77 2015-03-27 04:15:42.000 086 21187.65 83.69 42869.63 47819.73 2015-03-27 04:15:43.000 086 21187.67 83.68 42869.66 47819.75 2015-03-27 04:15:44.000 086 21187.69 83.69 42869.66 47819.75 2015-03-27 04:15:45.000 086 21187.68 83.70 42869.66 47819.78 2015-03-27 04:15:46.000 086 21187.73 83.71 42869.67 47819.80 2015-03-27 04:15:47.000 086 21187.75 83.73 42869.66 47819.80 2015-03-27 04:15:48.000 086 21187.77 83.72 42869.66 47819.81 2015-03-27 04:15:49.000 086 21187.81 83.74 42869.68 47819.86 2015-03-27 04:15:50.000 086 21187.84 83.76 42869.71 47819.89 2015-03-27 04:15:51.000 086 21187.86 83.77 42869.72 47819.89 2015-03-27 04:15:52.000 086 21187.91 83.77 42869.71 47819.93 2015-03-27 04:15:53.000 086 21187.95 83.81 42869.71 47819.94 2015-03-27 04:15:54.000 086 21187.96 83.80 42869.72 47819.98 2015-03-27 04:15:55.000 086 21187.93 83.77 42869.76 47819.95 2015-03-27 04:15:56.000 086 21187.97 83.73 42869.75 47819.95 2015-03-27 04:15:57.000 086 21187.99 83.67 42869.77 47819.96 2015-03-27 04:15:58.000 086 21187.96 83.64 42869.79 47820.02 2015-03-27 04:15:59.000 086 21187.96 83.58 42869.79 47820.03 2015-03-27 04:16:00.000 086 21187.94 83.56 42869.78 47820.02 2015-03-27 04:16:01.000 086 21187.93 83.57 42869.79 47820.00 2015-03-27 04:16:02.000 086 21187.89 83.55 42869.80 47819.99 2015-03-27 04:16:03.000 086 21187.84 83.54 42869.76 47819.98 2015-03-27 04:16:04.000 086 21187.77 83.56 42869.77 47819.95 2015-03-27 04:16:05.000 086 21187.79 83.55 42869.75 47819.93 2015-03-27 04:16:06.000 086 21187.77 83.52 42869.76 47819.89 2015-03-27 04:16:07.000 086 21187.83 83.46 42869.78 47819.88 2015-03-27 04:16:08.000 086 21187.87 83.41 42869.76 47819.95 2015-03-27 04:16:09.000 086 21187.86 83.40 42869.82 47819.97 2015-03-27 04:16:10.000 086 21187.84 83.37 42869.82 47820.02 2015-03-27 04:16:11.000 086 21187.88 83.39 42869.85 47820.02 2015-03-27 04:16:12.000 086 21187.87 83.45 42869.83 47820.03 2015-03-27 04:16:13.000 086 21187.87 83.48 42869.82 47820.03 2015-03-27 04:16:14.000 086 21187.86 83.52 42869.83 47820.02 2015-03-27 04:16:15.000 086 21187.90 83.58 42869.80 47820.03 2015-03-27 04:16:16.000 086 21187.92 83.60 42869.80 47820.00 2015-03-27 04:16:17.000 086 21187.91 83.62 42869.76 47820.01 2015-03-27 04:16:18.000 086 21187.94 83.65 42869.76 47820.00 2015-03-27 04:16:19.000 086 21187.92 83.64 42869.77 47820.01 2015-03-27 04:16:20.000 086 21187.92 83.67 42869.75 47819.99 2015-03-27 04:16:21.000 086 21187.96 83.70 42869.76 47819.99 2015-03-27 04:16:22.000 086 21187.97 83.71 42869.75 47819.96 2015-03-27 04:16:23.000 086 21188.00 83.74 42869.76 47819.99 2015-03-27 04:16:24.000 086 21188.05 83.77 42869.76 47820.00 2015-03-27 04:16:25.000 086 21188.08 83.79 42869.73 47820.00 2015-03-27 04:16:26.000 086 21188.07 83.82 42869.74 47820.01 2015-03-27 04:16:27.000 086 21188.08 83.82 42869.73 47820.03 2015-03-27 04:16:28.000 086 21188.11 83.87 42869.69 47820.01 2015-03-27 04:16:29.000 086 21188.13 83.88 42869.68 47819.99 2015-03-27 04:16:30.000 086 21188.09 83.88 42869.68 47820.00 2015-03-27 04:16:31.000 086 21188.12 83.88 42869.67 47819.98 2015-03-27 04:16:32.000 086 21188.15 83.83 42869.65 47819.97 2015-03-27 04:16:33.000 086 21188.15 83.81 42869.68 47820.00 2015-03-27 04:16:34.000 086 21188.17 83.79 42869.68 47819.99 2015-03-27 04:16:35.000 086 21188.19 83.79 42869.72 47820.00 2015-03-27 04:16:36.000 086 21188.18 83.77 42869.74 47820.00 2015-03-27 04:16:37.000 086 21188.17 83.79 42869.71 47820.01 2015-03-27 04:16:38.000 086 21188.16 83.82 42869.69 47820.00 2015-03-27 04:16:39.000 086 21188.14 83.85 42869.67 47820.00 2015-03-27 04:16:40.000 086 21188.10 83.85 42869.67 47819.97 2015-03-27 04:16:41.000 086 21188.09 83.86 42869.70 47819.96 2015-03-27 04:16:42.000 086 21188.11 83.82 42869.69 47819.94 2015-03-27 04:16:43.000 086 21188.08 83.80 42869.70 47819.94 2015-03-27 04:16:44.000 086 21188.11 83.78 42869.67 47819.95 2015-03-27 04:16:45.000 086 21188.08 83.78 42869.69 47819.94 2015-03-27 04:16:46.000 086 21188.08 83.81 42869.70 47819.97 2015-03-27 04:16:47.000 086 21188.09 83.85 42869.67 47819.94 2015-03-27 04:16:48.000 086 21188.09 83.86 42869.62 47819.93 2015-03-27 04:16:49.000 086 21188.08 83.86 42869.62 47819.93 2015-03-27 04:16:50.000 086 21188.07 83.88 42869.59 47819.92 2015-03-27 04:16:51.000 086 21188.05 83.89 42869.60 47819.90 2015-03-27 04:16:52.000 086 21188.10 83.89 42869.62 47819.91 2015-03-27 04:16:53.000 086 21188.11 83.91 42869.63 47819.90 2015-03-27 04:16:54.000 086 21188.09 83.90 42869.63 47819.91 2015-03-27 04:16:55.000 086 21188.12 83.90 42869.61 47819.89 2015-03-27 04:16:56.000 086 21188.13 83.91 42869.59 47819.90 2015-03-27 04:16:57.000 086 21188.12 83.92 42869.62 47819.88 2015-03-27 04:16:58.000 086 21188.13 83.93 42869.64 47819.91 2015-03-27 04:16:59.000 086 21188.16 83.88 42869.64 47819.91 2015-03-27 04:17:00.000 086 21188.21 83.91 42869.64 47819.93 2015-03-27 04:17:01.000 086 21188.24 83.93 42869.63 47819.96 2015-03-27 04:17:02.000 086 21188.25 83.93 42869.64 47819.98 2015-03-27 04:17:03.000 086 21188.24 83.94 42869.65 47819.98 2015-03-27 04:17:04.000 086 21188.22 83.95 42869.64 47819.97 2015-03-27 04:17:05.000 086 21188.23 83.96 42869.63 47820.00 2015-03-27 04:17:06.000 086 21188.28 83.98 42869.65 47820.01 2015-03-27 04:17:07.000 086 21188.28 84.01 42869.63 47820.00 2015-03-27 04:17:08.000 086 21188.25 84.02 42869.63 47820.03 2015-03-27 04:17:09.000 086 21188.26 84.02 42869.61 47820.03 2015-03-27 04:17:10.000 086 21188.27 84.00 42869.64 47820.04 2015-03-27 04:17:11.000 086 21188.31 84.02 42869.63 47820.05 2015-03-27 04:17:12.000 086 21188.29 84.04 42869.62 47820.06 2015-03-27 04:17:13.000 086 21188.26 84.07 42869.62 47819.99 2015-03-27 04:17:14.000 086 21188.25 84.08 42869.57 47819.96 2015-03-27 04:17:15.000 086 21188.24 84.06 42869.53 47819.93 2015-03-27 04:17:16.000 086 21188.25 84.08 42869.48 47819.90 2015-03-27 04:17:17.000 086 21188.21 84.06 42869.44 47819.85 2015-03-27 04:17:18.000 086 21188.21 84.04 42869.42 47819.83 2015-03-27 04:17:19.000 086 21188.21 84.04 42869.42 47819.80 2015-03-27 04:17:20.000 086 21188.23 83.99 42869.40 47819.78 2015-03-27 04:17:21.000 086 21188.25 83.92 42869.37 47819.79 2015-03-27 04:17:22.000 086 21188.23 83.89 42869.35 47819.78 2015-03-27 04:17:23.000 086 21188.25 83.82 42869.39 47819.77 2015-03-27 04:17:24.000 086 21188.27 83.72 42869.39 47819.79 2015-03-27 04:17:25.000 086 21188.29 83.64 42869.40 47819.82 2015-03-27 04:17:26.000 086 21188.29 83.61 42869.50 47819.89 2015-03-27 04:17:27.000 086 21188.27 83.62 42869.53 47819.91 2015-03-27 04:17:28.000 086 21188.26 83.60 42869.53 47819.91 2015-03-27 04:17:29.000 086 21188.26 83.61 42869.54 47819.92 2015-03-27 04:17:30.000 086 21188.25 83.64 42869.56 47819.95 2015-03-27 04:17:31.000 086 21188.23 83.66 42869.57 47819.92 2015-03-27 04:17:32.000 086 21188.22 83.66 42869.56 47819.93 2015-03-27 04:17:33.000 086 21188.24 83.69 42869.55 47819.91 2015-03-27 04:17:34.000 086 21188.25 83.75 42869.55 47819.92 2015-03-27 04:17:35.000 086 21188.28 83.79 42869.53 47819.91 2015-03-27 04:17:36.000 086 21188.32 83.85 42869.54 47819.91 2015-03-27 04:17:37.000 086 21188.33 83.88 42869.52 47819.88 2015-03-27 04:17:38.000 086 21188.33 83.89 42869.52 47819.92 2015-03-27 04:17:39.000 086 21188.35 83.91 42869.51 47819.91 2015-03-27 04:17:40.000 086 21188.39 83.96 42869.50 47819.92 2015-03-27 04:17:41.000 086 21188.42 83.97 42869.50 47819.89 2015-03-27 04:17:42.000 086 21188.42 83.98 42869.51 47819.92 2015-03-27 04:17:43.000 086 21188.45 84.00 42869.47 47819.93 2015-03-27 04:17:44.000 086 21188.45 84.00 42869.49 47819.94 2015-03-27 04:17:45.000 086 21188.47 83.98 42869.47 47819.94 2015-03-27 04:17:46.000 086 21188.49 83.99 42869.48 47819.95 2015-03-27 04:17:47.000 086 21188.47 83.98 42869.48 47819.95 2015-03-27 04:17:48.000 086 21188.46 83.98 42869.51 47819.96 2015-03-27 04:17:49.000 086 21188.46 84.00 42869.51 47819.97 2015-03-27 04:17:50.000 086 21188.46 83.97 42869.48 47819.95 2015-03-27 04:17:51.000 086 21188.48 83.94 42869.47 47819.97 2015-03-27 04:17:52.000 086 21188.47 83.92 42869.47 47819.95 2015-03-27 04:17:53.000 086 21188.53 83.90 42869.49 47819.96 2015-03-27 04:17:54.000 086 21188.53 83.86 42869.49 47819.97 2015-03-27 04:17:55.000 086 21188.52 83.84 42869.51 47819.96 2015-03-27 04:17:56.000 086 21188.54 83.80 42869.51 47819.98 2015-03-27 04:17:57.000 086 21188.51 83.75 42869.52 47819.97 2015-03-27 04:17:58.000 086 21188.47 83.75 42869.54 47819.99 2015-03-27 04:17:59.000 086 21188.44 83.74 42869.53 47819.98 2015-03-27 04:18:00.000 086 21188.46 83.73 42869.51 47819.97 2015-03-27 04:18:01.000 086 21188.46 83.72 42869.50 47820.00 2015-03-27 04:18:02.000 086 21188.44 83.71 42869.51 47819.99 2015-03-27 04:18:03.000 086 21188.44 83.72 42869.52 47819.97 2015-03-27 04:18:04.000 086 21188.45 83.71 42869.53 47819.96 2015-03-27 04:18:05.000 086 21188.45 83.68 42869.52 47819.96 2015-03-27 04:18:06.000 086 21188.43 83.65 42869.49 47819.95 2015-03-27 04:18:07.000 086 21188.41 83.67 42869.52 47819.96 2015-03-27 04:18:08.000 086 21188.45 83.67 42869.54 47819.98 2015-03-27 04:18:09.000 086 21188.50 83.70 42869.55 47819.98 2015-03-27 04:18:10.000 086 21188.50 83.70 42869.58 47819.98 2015-03-27 04:18:11.000 086 21188.50 83.70 42869.58 47820.02 2015-03-27 04:18:12.000 086 21188.55 83.73 42869.58 47820.03 2015-03-27 04:18:13.000 086 21188.55 83.75 42869.64 47820.05 2015-03-27 04:18:14.000 086 21188.54 83.78 42869.63 47820.08 2015-03-27 04:18:15.000 086 21188.54 83.78 42869.61 47820.06 2015-03-27 04:18:16.000 086 21188.60 83.78 42869.60 47820.08 2015-03-27 04:18:17.000 086 21188.59 83.81 42869.62 47820.10 2015-03-27 04:18:18.000 086 21188.60 83.81 42869.61 47820.10 2015-03-27 04:18:19.000 086 21188.58 83.80 42869.59 47820.09 2015-03-27 04:18:20.000 086 21188.57 83.83 42869.58 47820.09 2015-03-27 04:18:21.000 086 21188.57 83.85 42869.58 47820.09 2015-03-27 04:18:22.000 086 21188.59 83.85 42869.60 47820.07 2015-03-27 04:18:23.000 086 21188.60 83.86 42869.56 47820.07 2015-03-27 04:18:24.000 086 21188.58 83.87 42869.53 47820.04 2015-03-27 04:18:25.000 086 21188.56 83.86 42869.54 47820.04 2015-03-27 04:18:26.000 086 21188.57 83.82 42869.54 47820.03 2015-03-27 04:18:27.000 086 21188.60 83.79 42869.58 47820.03 2015-03-27 04:18:28.000 086 21188.61 83.77 42869.59 47820.04 2015-03-27 04:18:29.000 086 21188.61 83.73 42869.61 47820.07 2015-03-27 04:18:30.000 086 21188.60 83.70 42869.59 47820.07 2015-03-27 04:18:31.000 086 21188.58 83.69 42869.61 47820.05 2015-03-27 04:18:32.000 086 21188.57 83.67 42869.58 47820.07 2015-03-27 04:18:33.000 086 21188.55 83.68 42869.60 47820.04 2015-03-27 04:18:34.000 086 21188.55 83.67 42869.59 47820.06 2015-03-27 04:18:35.000 086 21188.53 83.71 42869.62 47820.04 2015-03-27 04:18:36.000 086 21188.53 83.71 42869.61 47820.05 2015-03-27 04:18:37.000 086 21188.51 83.70 42869.62 47820.02 2015-03-27 04:18:38.000 086 21188.49 83.71 42869.61 47820.03 2015-03-27 04:18:39.000 086 21188.50 83.71 42869.60 47820.02 2015-03-27 04:18:40.000 086 21188.50 83.70 42869.61 47820.02 2015-03-27 04:18:41.000 086 21188.50 83.68 42869.61 47820.04 2015-03-27 04:18:42.000 086 21188.53 83.72 42869.63 47820.02 2015-03-27 04:18:43.000 086 21188.55 83.71 42869.62 47820.06 2015-03-27 04:18:44.000 086 21188.59 83.69 42869.61 47820.08 2015-03-27 04:18:45.000 086 21188.62 83.69 42869.63 47820.10 2015-03-27 04:18:46.000 086 21188.61 83.68 42869.63 47820.10 2015-03-27 04:18:47.000 086 21188.66 83.66 42869.62 47820.13 2015-03-27 04:18:48.000 086 21188.71 83.64 42869.66 47820.12 2015-03-27 04:18:49.000 086 21188.71 83.62 42869.70 47820.15 2015-03-27 04:18:50.000 086 21188.70 83.62 42869.68 47820.15 2015-03-27 04:18:51.000 086 21188.71 83.58 42869.70 47820.18 2015-03-27 04:18:52.000 086 21188.72 83.61 42869.72 47820.18 2015-03-27 04:18:53.000 086 21188.72 83.61 42869.73 47820.16 2015-03-27 04:18:54.000 086 21188.73 83.58 42869.77 47820.17 2015-03-27 04:18:55.000 086 21188.68 83.58 42869.73 47820.16 2015-03-27 04:18:56.000 086 21188.68 83.58 42869.71 47820.16 2015-03-27 04:18:57.000 086 21188.68 83.57 42869.71 47820.14 2015-03-27 04:18:58.000 086 21188.67 83.59 42869.70 47820.11 2015-03-27 04:18:59.000 086 21188.64 83.60 42869.67 47820.12 2015-03-27 04:19:00.000 086 21188.65 83.60 42869.68 47820.11 2015-03-27 04:19:01.000 086 21188.66 83.61 42869.65 47820.11 2015-03-27 04:19:02.000 086 21188.66 83.62 42869.63 47820.09 2015-03-27 04:19:03.000 086 21188.66 83.61 42869.64 47820.09 2015-03-27 04:19:04.000 086 21188.65 83.59 42869.68 47820.09 2015-03-27 04:19:05.000 086 21188.63 83.59 42869.68 47820.09 2015-03-27 04:19:06.000 086 21188.63 83.62 42869.67 47820.09 2015-03-27 04:19:07.000 086 21188.63 83.67 42869.66 47820.10 2015-03-27 04:19:08.000 086 21188.66 83.67 42869.64 47820.07 2015-03-27 04:19:09.000 086 21188.68 83.68 42869.62 47820.07 2015-03-27 04:19:10.000 086 21188.69 83.72 42869.62 47820.08 2015-03-27 04:19:11.000 086 21188.70 83.70 42869.62 47820.06 2015-03-27 04:19:12.000 086 21188.71 83.70 42869.60 47820.06 2015-03-27 04:19:13.000 086 21188.72 83.70 42869.61 47820.09 2015-03-27 04:19:14.000 086 21188.75 83.70 42869.62 47820.08 2015-03-27 04:19:15.000 086 21188.77 83.71 42869.65 47820.10 2015-03-27 04:19:16.000 086 21188.77 83.74 42869.62 47820.11 2015-03-27 04:19:17.000 086 21188.77 83.71 42869.62 47820.13 2015-03-27 04:19:18.000 086 21188.75 83.67 42869.68 47820.13 2015-03-27 04:19:19.000 086 21188.78 83.67 42869.68 47820.15 2015-03-27 04:19:20.000 086 21188.80 83.65 42869.67 47820.15 2015-03-27 04:19:21.000 086 21188.80 83.64 42869.67 47820.17 2015-03-27 04:19:22.000 086 21188.83 83.63 42869.71 47820.20 2015-03-27 04:19:23.000 086 21188.84 83.62 42869.74 47820.19 2015-03-27 04:19:24.000 086 21188.82 83.61 42869.73 47820.23 2015-03-27 04:19:25.000 086 21188.83 83.58 42869.72 47820.22 2015-03-27 04:19:26.000 086 21188.84 83.55 42869.73 47820.23 2015-03-27 04:19:27.000 086 21188.80 83.55 42869.76 47820.27 2015-03-27 04:19:28.000 086 21188.80 83.53 42869.79 47820.26 2015-03-27 04:19:29.000 086 21188.81 83.50 42869.79 47820.27 2015-03-27 04:19:30.000 086 21188.83 83.49 42869.76 47820.29 2015-03-27 04:19:31.000 086 21188.82 83.49 42869.80 47820.31 2015-03-27 04:19:32.000 086 21188.81 83.46 42869.87 47820.35 2015-03-27 04:19:33.000 086 21188.81 83.43 42869.86 47820.36 2015-03-27 04:19:34.000 086 21188.83 83.43 42869.88 47820.38 2015-03-27 04:19:35.000 086 21188.84 83.43 42869.89 47820.41 2015-03-27 04:19:36.000 086 21188.83 83.42 42869.93 47820.41 2015-03-27 04:19:37.000 086 21188.82 83.44 42869.91 47820.43 2015-03-27 04:19:38.000 086 21188.83 83.46 42869.93 47820.44 2015-03-27 04:19:39.000 086 21188.84 83.46 42869.91 47820.44 2015-03-27 04:19:40.000 086 21188.85 83.48 42869.91 47820.44 2015-03-27 04:19:41.000 086 21188.85 83.52 42869.93 47820.45 2015-03-27 04:19:42.000 086 21188.85 83.56 42869.91 47820.44 2015-03-27 04:19:43.000 086 21188.85 83.60 42869.91 47820.42 2015-03-27 04:19:44.000 086 21188.84 83.63 42869.90 47820.44 2015-03-27 04:19:45.000 086 21188.87 83.64 42869.85 47820.44 2015-03-27 04:19:46.000 086 21188.92 83.72 42869.86 47820.44 2015-03-27 04:19:47.000 086 21188.96 83.75 42869.87 47820.43 2015-03-27 04:19:48.000 086 21188.94 83.78 42869.84 47820.42 2015-03-27 04:19:49.000 086 21188.96 83.81 42869.80 47820.40 2015-03-27 04:19:50.000 086 21188.98 83.81 42869.78 47820.39 2015-03-27 04:19:51.000 086 21188.98 83.83 42869.79 47820.40 2015-03-27 04:19:52.000 086 21189.00 83.86 42869.81 47820.41 2015-03-27 04:19:53.000 086 21189.01 83.88 42869.81 47820.41 2015-03-27 04:19:54.000 086 21189.02 83.88 42869.80 47820.41 2015-03-27 04:19:55.000 086 21189.02 83.87 42869.81 47820.40 2015-03-27 04:19:56.000 086 21189.04 83.86 42869.76 47820.41 2015-03-27 04:19:57.000 086 21189.04 83.87 42869.76 47820.41 2015-03-27 04:19:58.000 086 21189.01 83.86 42869.80 47820.41 2015-03-27 04:19:59.000 086 21188.99 83.84 42869.76 47820.39 2015-03-27 04:20:00.000 086 21188.95 83.82 42869.79 47820.40 2015-03-27 04:20:01.000 086 21188.94 83.82 42869.82 47820.41 2015-03-27 04:20:02.000 086 21188.94 83.79 42869.80 47820.38 2015-03-27 04:20:03.000 086 21188.93 83.73 42869.80 47820.40 2015-03-27 04:20:04.000 086 21188.97 83.63 42869.84 47820.41 2015-03-27 04:20:05.000 086 21189.00 83.60 42869.85 47820.42 2015-03-27 04:20:06.000 086 21188.96 83.59 42869.90 47820.45 2015-03-27 04:20:07.000 086 21188.94 83.59 42869.92 47820.49 2015-03-27 04:20:08.000 086 21188.92 83.60 42869.91 47820.50 2015-03-27 04:20:09.000 086 21188.89 83.61 42869.91 47820.46 2015-03-27 04:20:10.000 086 21188.85 83.69 42869.88 47820.42 2015-03-27 04:20:11.000 086 21188.79 83.72 42869.83 47820.39 2015-03-27 04:20:12.000 086 21188.78 83.70 42869.81 47820.36 2015-03-27 04:20:13.000 086 21188.80 83.69 42869.81 47820.33 2015-03-27 04:20:14.000 086 21188.81 83.68 42869.83 47820.31 2015-03-27 04:20:15.000 086 21188.83 83.66 42869.85 47820.39 2015-03-27 04:20:16.000 086 21188.85 83.70 42869.87 47820.38 2015-03-27 04:20:17.000 086 21188.83 83.74 42869.86 47820.39 2015-03-27 04:20:18.000 086 21188.87 83.78 42869.85 47820.39 2015-03-27 04:20:19.000 086 21188.89 83.84 42869.80 47820.39 2015-03-27 04:20:20.000 086 21188.88 83.86 42869.78 47820.37 2015-03-27 04:20:21.000 086 21188.87 83.88 42869.80 47820.34 2015-03-27 04:20:22.000 086 21188.87 83.93 42869.75 47820.34 2015-03-27 04:20:23.000 086 21188.87 83.98 42869.74 47820.30 2015-03-27 04:20:24.000 086 21188.87 84.04 42869.71 47820.30 2015-03-27 04:20:25.000 086 21188.86 84.15 42869.68 47820.26 2015-03-27 04:20:26.000 086 21188.83 84.21 42869.60 47820.21 2015-03-27 04:20:27.000 086 21188.83 84.24 42869.58 47820.19 2015-03-27 04:20:28.000 086 21188.80 84.26 42869.56 47820.12 2015-03-27 04:20:29.000 086 21188.80 84.29 42869.51 47820.10 2015-03-27 04:20:30.000 086 21188.80 84.26 42869.51 47820.09 2015-03-27 04:20:31.000 086 21188.82 84.27 42869.49 47820.05 2015-03-27 04:20:32.000 086 21188.84 84.28 42869.51 47820.08 2015-03-27 04:20:33.000 086 21188.86 84.27 42869.49 47820.06 2015-03-27 04:20:34.000 086 21188.87 84.24 42869.47 47820.04 2015-03-27 04:20:35.000 086 21188.86 84.22 42869.47 47820.06 2015-03-27 04:20:36.000 086 21188.87 84.17 42869.50 47820.05 2015-03-27 04:20:37.000 086 21188.85 84.18 42869.51 47820.07 2015-03-27 04:20:38.000 086 21188.83 84.16 42869.52 47820.07 2015-03-27 04:20:39.000 086 21188.83 84.11 42869.52 47820.06 2015-03-27 04:20:40.000 086 21188.83 84.03 42869.51 47820.06 2015-03-27 04:20:41.000 086 21188.81 84.02 42869.52 47820.06 2015-03-27 04:20:42.000 086 21188.79 84.02 42869.50 47820.09 2015-03-27 04:20:43.000 086 21188.77 84.00 42869.53 47820.03 2015-03-27 04:20:44.000 086 21188.79 83.97 42869.54 47820.07 2015-03-27 04:20:45.000 086 21188.77 83.94 42869.53 47820.06 2015-03-27 04:20:46.000 086 21188.75 83.96 42869.54 47820.06 2015-03-27 04:20:47.000 086 21188.73 83.97 42869.58 47820.07 2015-03-27 04:20:48.000 086 21188.68 83.98 42869.57 47820.02 2015-03-27 04:20:49.000 086 21188.69 84.00 42869.57 47820.03 2015-03-27 04:20:50.000 086 21188.68 84.01 42869.55 47820.02 2015-03-27 04:20:51.000 086 21188.65 84.02 42869.54 47820.02 2015-03-27 04:20:52.000 086 21188.66 84.04 42869.57 47820.02 2015-03-27 04:20:53.000 086 21188.66 84.04 42869.57 47820.02 2015-03-27 04:20:54.000 086 21188.66 84.05 42869.55 47820.03 2015-03-27 04:20:55.000 086 21188.66 84.05 42869.55 47820.01 2015-03-27 04:20:56.000 086 21188.68 84.04 42869.54 47820.02 2015-03-27 04:20:57.000 086 21188.67 84.03 42869.55 47820.04 2015-03-27 04:20:58.000 086 21188.68 84.10 42869.52 47820.03 2015-03-27 04:20:59.000 086 21188.64 84.17 42869.51 47820.00 2015-03-27 04:21:00.000 086 21188.61 84.23 42869.43 47819.94 2015-03-27 04:21:01.000 086 21188.59 84.29 42869.39 47819.88 2015-03-27 04:21:02.000 086 21188.60 84.35 42869.34 47819.83 2015-03-27 04:21:03.000 086 21188.58 84.35 42869.29 47819.79 2015-03-27 04:21:04.000 086 21188.60 84.28 42869.27 47819.76 2015-03-27 04:21:05.000 086 21188.64 84.23 42869.27 47819.76 2015-03-27 04:21:06.000 086 21188.65 84.18 42869.32 47819.80 2015-03-27 04:21:07.000 086 21188.69 84.18 42869.38 47819.84 2015-03-27 04:21:08.000 086 21188.69 84.24 42869.41 47819.88 2015-03-27 04:21:09.000 086 21188.71 84.26 42869.40 47819.90 2015-03-27 04:21:10.000 086 21188.73 84.28 42869.39 47819.92 2015-03-27 04:21:11.000 086 21188.75 84.27 42869.42 47819.92 2015-03-27 04:21:12.000 086 21188.76 84.29 42869.45 47819.96 2015-03-27 04:21:13.000 086 21188.78 84.31 42869.46 47820.00 2015-03-27 04:21:14.000 086 21188.77 84.32 42869.46 47820.01 2015-03-27 04:21:15.000 086 21188.79 84.30 42869.50 47820.03 2015-03-27 04:21:16.000 086 21188.79 84.28 42869.54 47820.05 2015-03-27 04:21:17.000 086 21188.79 84.28 42869.56 47820.07 2015-03-27 04:21:18.000 086 21188.78 84.29 42869.57 47820.09 2015-03-27 04:21:19.000 086 21188.77 84.29 42869.56 47820.07 2015-03-27 04:21:20.000 086 21188.76 84.28 42869.56 47820.08 2015-03-27 04:21:21.000 086 21188.78 84.27 42869.54 47820.08 2015-03-27 04:21:22.000 086 21188.79 84.28 42869.56 47820.09 2015-03-27 04:21:23.000 086 21188.80 84.29 42869.56 47820.08 2015-03-27 04:21:24.000 086 21188.80 84.31 42869.57 47820.09 2015-03-27 04:21:25.000 086 21188.81 84.30 42869.54 47820.09 2015-03-27 04:21:26.000 086 21188.82 84.25 42869.55 47820.11 2015-03-27 04:21:27.000 086 21188.87 84.19 42869.59 47820.10 2015-03-27 04:21:28.000 086 21188.87 84.20 42869.60 47820.12 2015-03-27 04:21:29.000 086 21188.86 84.24 42869.61 47820.15 2015-03-27 04:21:30.000 086 21188.85 84.25 42869.59 47820.16 2015-03-27 04:21:31.000 086 21188.82 84.26 42869.62 47820.15 2015-03-27 04:21:32.000 086 21188.80 84.27 42869.64 47820.16 2015-03-27 04:21:33.000 086 21188.80 84.30 42869.62 47820.15 2015-03-27 04:21:34.000 086 21188.78 84.31 42869.61 47820.15 2015-03-27 04:21:35.000 086 21188.78 84.32 42869.61 47820.14 2015-03-27 04:21:36.000 086 21188.77 84.32 42869.64 47820.14 2015-03-27 04:21:37.000 086 21188.76 84.35 42869.63 47820.16 2015-03-27 04:21:38.000 086 21188.79 84.35 42869.62 47820.15 2015-03-27 04:21:39.000 086 21188.80 84.38 42869.63 47820.15 2015-03-27 04:21:40.000 086 21188.83 84.39 42869.64 47820.16 2015-03-27 04:21:41.000 086 21188.82 84.44 42869.59 47820.16 2015-03-27 04:21:42.000 086 21188.82 84.49 42869.61 47820.12 2015-03-27 04:21:43.000 086 21188.83 84.48 42869.57 47820.15 2015-03-27 04:21:44.000 086 21188.84 84.44 42869.58 47820.13 2015-03-27 04:21:45.000 086 21188.90 84.42 42869.62 47820.18 2015-03-27 04:21:46.000 086 21188.90 84.43 42869.62 47820.20 2015-03-27 04:21:47.000 086 21188.92 84.43 42869.65 47820.21 2015-03-27 04:21:48.000 086 21188.91 84.44 42869.64 47820.23 2015-03-27 04:21:49.000 086 21188.90 84.44 42869.63 47820.21 2015-03-27 04:21:50.000 086 21188.90 84.46 42869.65 47820.24 2015-03-27 04:21:51.000 086 21188.91 84.47 42869.64 47820.22 2015-03-27 04:21:52.000 086 21188.92 84.46 42869.66 47820.25 2015-03-27 04:21:53.000 086 21188.92 84.47 42869.68 47820.22 2015-03-27 04:21:54.000 086 21188.91 84.48 42869.65 47820.27 2015-03-27 04:21:55.000 086 21188.89 84.50 42869.66 47820.25 2015-03-27 04:21:56.000 086 21188.90 84.52 42869.69 47820.22 2015-03-27 04:21:57.000 086 21188.91 84.51 42869.67 47820.25 2015-03-27 04:21:58.000 086 21188.90 84.51 42869.66 47820.23 2015-03-27 04:21:59.000 086 21188.91 84.46 42869.67 47820.24 2015-03-27 04:22:00.000 086 21188.91 84.45 42869.67 47820.24 2015-03-27 04:22:01.000 086 21188.89 84.46 42869.68 47820.25 2015-03-27 04:22:02.000 086 21188.89 84.46 42869.66 47820.27 2015-03-27 04:22:03.000 086 21188.87 84.46 42869.62 47820.22 2015-03-27 04:22:04.000 086 21188.85 84.48 42869.62 47820.21 2015-03-27 04:22:05.000 086 21188.86 84.46 42869.62 47820.17 2015-03-27 04:22:06.000 086 21188.87 84.46 42869.61 47820.20 2015-03-27 04:22:07.000 086 21188.86 84.46 42869.62 47820.17 2015-03-27 04:22:08.000 086 21188.86 84.43 42869.63 47820.18 2015-03-27 04:22:09.000 086 21188.87 84.41 42869.66 47820.21 2015-03-27 04:22:10.000 086 21188.87 84.42 42869.65 47820.21 2015-03-27 04:22:11.000 086 21188.85 84.45 42869.66 47820.19 2015-03-27 04:22:12.000 086 21188.83 84.50 42869.66 47820.18 2015-03-27 04:22:13.000 086 21188.84 84.50 42869.64 47820.20 2015-03-27 04:22:14.000 086 21188.84 84.55 42869.62 47820.18 2015-03-27 04:22:15.000 086 21188.86 84.59 42869.61 47820.20 2015-03-27 04:22:16.000 086 21188.85 84.63 42869.60 47820.20 2015-03-27 04:22:17.000 086 21188.86 84.67 42869.62 47820.20 2015-03-27 04:22:18.000 086 21188.86 84.70 42869.61 47820.18 2015-03-27 04:22:19.000 086 21188.85 84.76 42869.59 47820.16 2015-03-27 04:22:20.000 086 21188.85 84.81 42869.59 47820.18 2015-03-27 04:22:21.000 086 21188.86 84.82 42869.56 47820.15 2015-03-27 04:22:22.000 086 21188.89 84.82 42869.55 47820.14 2015-03-27 04:22:23.000 086 21188.90 84.83 42869.53 47820.14 2015-03-27 04:22:24.000 086 21188.93 84.88 42869.51 47820.11 2015-03-27 04:22:25.000 086 21188.92 84.87 42869.51 47820.14 2015-03-27 04:22:26.000 086 21188.94 84.86 42869.51 47820.11 2015-03-27 04:22:27.000 086 21188.93 84.84 42869.51 47820.13 2015-03-27 04:22:28.000 086 21188.95 84.82 42869.52 47820.12 2015-03-27 04:22:29.000 086 21189.00 84.79 42869.55 47820.14 2015-03-27 04:22:30.000 086 21189.00 84.76 42869.55 47820.18 2015-03-27 04:22:31.000 086 21188.95 84.76 42869.55 47820.17 2015-03-27 04:22:32.000 086 21188.92 84.75 42869.57 47820.16 2015-03-27 04:22:33.000 086 21188.90 84.73 42869.56 47820.15 2015-03-27 04:22:34.000 086 21188.92 84.73 42869.58 47820.16 2015-03-27 04:22:35.000 086 21188.88 84.73 42869.58 47820.15 2015-03-27 04:22:36.000 086 21188.87 84.71 42869.61 47820.14 2015-03-27 04:22:37.000 086 21188.82 84.75 42869.56 47820.14 2015-03-27 04:22:38.000 086 21188.80 84.74 42869.55 47820.13 2015-03-27 04:22:39.000 086 21188.81 84.75 42869.54 47820.12 2015-03-27 04:22:40.000 086 21188.82 84.77 42869.53 47820.11 2015-03-27 04:22:41.000 086 21188.81 84.77 42869.55 47820.11 2015-03-27 04:22:42.000 086 21188.80 84.78 42869.54 47820.11 2015-03-27 04:22:43.000 086 21188.82 84.76 42869.54 47820.09 2015-03-27 04:22:44.000 086 21188.83 84.78 42869.56 47820.11 2015-03-27 04:22:45.000 086 21188.84 84.79 42869.54 47820.13 2015-03-27 04:22:46.000 086 21188.87 84.79 42869.55 47820.15 2015-03-27 04:22:47.000 086 21188.90 84.76 42869.55 47820.13 2015-03-27 04:22:48.000 086 21188.92 84.73 42869.56 47820.18 2015-03-27 04:22:49.000 086 21188.91 84.69 42869.61 47820.16 2015-03-27 04:22:50.000 086 21188.93 84.66 42869.59 47820.19 2015-03-27 04:22:51.000 086 21188.94 84.61 42869.61 47820.22 2015-03-27 04:22:52.000 086 21188.95 84.56 42869.64 47820.21 2015-03-27 04:22:53.000 086 21188.94 84.53 42869.66 47820.24 2015-03-27 04:22:54.000 086 21188.92 84.50 42869.67 47820.23 2015-03-27 04:22:55.000 086 21188.92 84.47 42869.67 47820.26 2015-03-27 04:22:56.000 086 21188.89 84.42 42869.68 47820.25 2015-03-27 04:22:57.000 086 21188.82 84.40 42869.71 47820.25 2015-03-27 04:22:58.000 086 21188.83 84.36 42869.68 47820.26 2015-03-27 04:22:59.000 086 21188.85 84.32 42869.67 47820.27 2015-03-27 04:23:00.000 086 21188.82 84.34 42869.68 47820.23 2015-03-27 04:23:01.000 086 21188.80 84.37 42869.67 47820.22 2015-03-27 04:23:02.000 086 21188.80 84.37 42869.66 47820.23 2015-03-27 04:23:03.000 086 21188.75 84.35 42869.69 47820.20 2015-03-27 04:23:04.000 086 21188.76 84.36 42869.67 47820.18 2015-03-27 04:23:05.000 086 21188.74 84.39 42869.67 47820.18 2015-03-27 04:23:06.000 086 21188.72 84.42 42869.66 47820.15 2015-03-27 04:23:07.000 086 21188.71 84.43 42869.61 47820.14 2015-03-27 04:23:08.000 086 21188.72 84.46 42869.59 47820.09 2015-03-27 04:23:09.000 086 21188.74 84.52 42869.57 47820.06 2015-03-27 04:23:10.000 086 21188.70 84.51 42869.53 47820.04 2015-03-27 04:23:11.000 086 21188.71 84.52 42869.54 47820.01 2015-03-27 04:23:12.000 086 21188.69 84.55 42869.49 47820.01 2015-03-27 04:23:13.000 086 21188.68 84.56 42869.48 47819.98 2015-03-27 04:23:14.000 086 21188.69 84.59 42869.45 47819.97 2015-03-27 04:23:15.000 086 21188.71 84.63 42869.45 47819.96 2015-03-27 04:23:16.000 086 21188.71 84.65 42869.45 47819.95 2015-03-27 04:23:17.000 086 21188.71 84.70 42869.42 47819.93 2015-03-27 04:23:18.000 086 21188.71 84.74 42869.42 47819.95 2015-03-27 04:23:19.000 086 21188.73 84.78 42869.41 47819.95 2015-03-27 04:23:20.000 086 21188.74 84.79 42869.42 47819.91 2015-03-27 04:23:21.000 086 21188.76 84.82 42869.37 47819.94 2015-03-27 04:23:22.000 086 21188.78 84.82 42869.40 47819.92 2015-03-27 04:23:23.000 086 21188.77 84.79 42869.40 47819.96 2015-03-27 04:23:24.000 086 21188.83 84.77 42869.40 47819.95 2015-03-27 04:23:25.000 086 21188.83 84.78 42869.43 47819.97 2015-03-27 04:23:26.000 086 21188.86 84.82 42869.42 47819.97 2015-03-27 04:23:27.000 086 21188.86 84.81 42869.44 47819.97 2015-03-27 04:23:28.000 086 21188.88 84.81 42869.45 47820.00 2015-03-27 04:23:29.000 086 21188.84 84.84 42869.44 47820.01 2015-03-27 04:23:30.000 086 21188.85 84.83 42869.43 47820.02 2015-03-27 04:23:31.000 086 21188.83 84.81 42869.45 47820.03 2015-03-27 04:23:32.000 086 21188.81 84.83 42869.43 47820.00 2015-03-27 04:23:33.000 086 21188.83 84.83 42869.44 47820.02 2015-03-27 04:23:34.000 086 21188.82 84.83 42869.45 47820.03 2015-03-27 04:23:35.000 086 21188.82 84.81 42869.45 47820.02 2015-03-27 04:23:36.000 086 21188.81 84.80 42869.45 47820.02 2015-03-27 04:23:37.000 086 21188.82 84.79 42869.44 47820.04 2015-03-27 04:23:38.000 086 21188.82 84.79 42869.46 47820.03 2015-03-27 04:23:39.000 086 21188.85 84.79 42869.47 47820.06 2015-03-27 04:23:40.000 086 21188.85 84.78 42869.49 47820.07 2015-03-27 04:23:41.000 086 21188.88 84.73 42869.55 47820.08 2015-03-27 04:23:42.000 086 21188.85 84.69 42869.54 47820.09 2015-03-27 04:23:43.000 086 21188.86 84.67 42869.54 47820.14 2015-03-27 04:23:44.000 086 21188.84 84.66 42869.58 47820.12 2015-03-27 04:23:45.000 086 21188.84 84.66 42869.61 47820.15 2015-03-27 04:23:46.000 086 21188.84 84.65 42869.61 47820.19 2015-03-27 04:23:47.000 086 21188.82 84.65 42869.60 47820.16 2015-03-27 04:23:48.000 086 21188.82 84.66 42869.63 47820.17 2015-03-27 04:23:49.000 086 21188.80 84.69 42869.64 47820.17 2015-03-27 04:23:50.000 086 21188.81 84.72 42869.64 47820.20 2015-03-27 04:23:51.000 086 21188.82 84.74 42869.62 47820.17 2015-03-27 04:23:52.000 086 21188.83 84.74 42869.60 47820.20 2015-03-27 04:23:53.000 086 21188.82 84.76 42869.60 47820.17 2015-03-27 04:23:54.000 086 21188.83 84.79 42869.62 47820.18 2015-03-27 04:23:55.000 086 21188.82 84.80 42869.62 47820.19 2015-03-27 04:23:56.000 086 21188.82 84.80 42869.62 47820.19 2015-03-27 04:23:57.000 086 21188.86 84.85 42869.62 47820.21 2015-03-27 04:23:58.000 086 21188.87 84.85 42869.61 47820.20 2015-03-27 04:23:59.000 086 21188.86 84.84 42869.65 47820.23 2015-03-27 04:24:00.000 086 21188.86 84.87 42869.65 47820.20 2015-03-27 04:24:01.000 086 21188.89 84.88 42869.65 47820.24 2015-03-27 04:24:02.000 086 21188.94 84.89 42869.63 47820.22 2015-03-27 04:24:03.000 086 21188.92 84.90 42869.62 47820.24 2015-03-27 04:24:04.000 086 21188.94 84.90 42869.61 47820.25 2015-03-27 04:24:05.000 086 21188.98 84.90 42869.62 47820.24 2015-03-27 04:24:06.000 086 21188.96 84.91 42869.59 47820.26 2015-03-27 04:24:07.000 086 21188.87 84.98 42869.58 47820.24 2015-03-27 04:24:08.000 086 21188.83 85.04 42869.55 47820.19 2015-03-27 04:24:09.000 086 21188.81 85.07 42869.50 47820.15 2015-03-27 04:24:10.000 086 21188.82 85.09 42869.46 47820.10 2015-03-27 04:24:11.000 086 21188.81 85.08 42869.51 47820.10 2015-03-27 04:24:12.000 086 21188.79 85.06 42869.48 47820.05 2015-03-27 04:24:13.000 086 21188.76 85.05 42869.46 47820.04 2015-03-27 04:24:14.000 086 21188.77 85.09 42869.45 47820.00 2015-03-27 04:24:15.000 086 21188.75 85.07 42869.43 47820.00 2015-03-27 04:24:16.000 086 21188.74 85.05 42869.41 47820.01 2015-03-27 04:24:17.000 086 21188.74 85.08 42869.43 47819.97 2015-03-27 04:24:18.000 086 21188.76 85.09 42869.45 47819.99 2015-03-27 04:24:19.000 086 21188.78 85.10 42869.45 47819.99 2015-03-27 04:24:20.000 086 21188.81 85.12 42869.43 47820.00 2015-03-27 04:24:21.000 086 21188.80 85.12 42869.41 47819.99 2015-03-27 04:24:22.000 086 21188.78 85.14 42869.41 47820.00 2015-03-27 04:24:23.000 086 21188.77 85.14 42869.44 47819.99 2015-03-27 04:24:24.000 086 21188.79 85.13 42869.40 47819.99 2015-03-27 04:24:25.000 086 21188.79 85.15 42869.43 47819.98 2015-03-27 04:24:26.000 086 21188.79 85.14 42869.40 47819.98 2015-03-27 04:24:27.000 086 21188.75 85.15 42869.39 47819.98 2015-03-27 04:24:28.000 086 21188.77 85.17 42869.37 47819.98 2015-03-27 04:24:29.000 086 21188.80 85.18 42869.40 47819.98 2015-03-27 04:24:30.000 086 21188.79 85.19 42869.41 47819.97 2015-03-27 04:24:31.000 086 21188.82 85.20 42869.38 47819.98 2015-03-27 04:24:32.000 086 21188.83 85.23 42869.37 47819.98 2015-03-27 04:24:33.000 086 21188.83 85.25 42869.41 47819.98 2015-03-27 04:24:34.000 086 21188.82 85.27 42869.42 47819.98 2015-03-27 04:24:35.000 086 21188.83 85.28 42869.40 47819.98 2015-03-27 04:24:36.000 086 21188.82 85.32 42869.40 47819.98 2015-03-27 04:24:37.000 086 21188.82 85.37 42869.34 47819.95 2015-03-27 04:24:38.000 086 21188.82 85.40 42869.33 47819.96 2015-03-27 04:24:39.000 086 21188.81 85.43 42869.34 47819.94 2015-03-27 04:24:40.000 086 21188.80 85.42 42869.31 47819.90 2015-03-27 04:24:41.000 086 21188.82 85.40 42869.29 47819.91 2015-03-27 04:24:42.000 086 21188.82 85.39 42869.28 47819.91 2015-03-27 04:24:43.000 086 21188.81 85.38 42869.32 47819.89 2015-03-27 04:24:44.000 086 21188.77 85.35 42869.33 47819.87 2015-03-27 04:24:45.000 086 21188.77 85.35 42869.32 47819.87 2015-03-27 04:24:46.000 086 21188.75 85.36 42869.33 47819.86 2015-03-27 04:24:47.000 086 21188.70 85.37 42869.33 47819.87 2015-03-27 04:24:48.000 086 21188.69 85.33 42869.35 47819.85 2015-03-27 04:24:49.000 086 21188.65 85.30 42869.34 47819.86 2015-03-27 04:24:50.000 086 21188.64 85.32 42869.35 47819.85 2015-03-27 04:24:51.000 086 21188.65 85.35 42869.35 47819.87 2015-03-27 04:24:52.000 086 21188.63 85.37 42869.34 47819.86 2015-03-27 04:24:53.000 086 21188.64 85.34 42869.35 47819.87 2015-03-27 04:24:54.000 086 21188.64 85.34 42869.32 47819.85 2015-03-27 04:24:55.000 086 21188.67 85.32 42869.34 47819.87 2015-03-27 04:24:56.000 086 21188.70 85.31 42869.34 47819.87 2015-03-27 04:24:57.000 086 21188.73 85.30 42869.35 47819.88 2015-03-27 04:24:58.000 086 21188.71 85.28 42869.33 47819.89 2015-03-27 04:24:59.000 086 21188.69 85.25 42869.31 47819.89 2015-03-27 04:25:00.000 086 21188.72 85.23 42869.30 47819.91 2015-03-27 04:25:01.000 086 21188.71 85.23 42869.37 47819.89 2015-03-27 04:25:02.000 086 21188.69 85.24 42869.39 47819.89 2015-03-27 04:25:03.000 086 21188.68 85.22 42869.40 47819.91 2015-03-27 04:25:04.000 086 21188.69 85.22 42869.41 47819.91 2015-03-27 04:25:05.000 086 21188.68 85.25 42869.39 47819.89 2015-03-27 04:25:06.000 086 21188.69 85.26 42869.39 47819.89 2015-03-27 04:25:07.000 086 21188.64 85.32 42869.40 47819.88 2015-03-27 04:25:08.000 086 21188.62 85.33 42869.35 47819.90 2015-03-27 04:25:09.000 086 21188.64 85.37 42869.34 47819.86 2015-03-27 04:25:10.000 086 21188.63 85.38 42869.37 47819.85 2015-03-27 04:25:11.000 086 21188.62 85.41 42869.40 47819.86 2015-03-27 04:25:12.000 086 21188.62 85.46 42869.37 47819.85 2015-03-27 04:25:13.000 086 21188.64 85.48 42869.37 47819.85 2015-03-27 04:25:14.000 086 21188.66 85.54 42869.34 47819.84 2015-03-27 04:25:15.000 086 21188.67 85.58 42869.35 47819.83 2015-03-27 04:25:16.000 086 21188.69 85.63 42869.33 47819.85 2015-03-27 04:25:17.000 086 21188.72 85.66 42869.33 47819.83 2015-03-27 04:25:18.000 086 21188.69 85.68 42869.33 47819.83 2015-03-27 04:25:19.000 086 21188.68 85.69 42869.30 47819.82 2015-03-27 04:25:20.000 086 21188.70 85.71 42869.32 47819.82 2015-03-27 04:25:21.000 086 21188.70 85.72 42869.33 47819.84 2015-03-27 04:25:22.000 086 21188.72 85.70 42869.32 47819.83 2015-03-27 04:25:23.000 086 21188.72 85.72 42869.34 47819.85 2015-03-27 04:25:24.000 086 21188.71 85.71 42869.34 47819.86 2015-03-27 04:25:25.000 086 21188.69 85.75 42869.32 47819.86 2015-03-27 04:25:26.000 086 21188.67 85.78 42869.31 47819.86 2015-03-27 04:25:27.000 086 21188.69 85.77 42869.31 47819.85 2015-03-27 04:25:28.000 086 21188.71 85.74 42869.34 47819.85 2015-03-27 04:25:29.000 086 21188.69 85.72 42869.38 47819.85 2015-03-27 04:25:30.000 086 21188.67 85.73 42869.37 47819.85 2015-03-27 04:25:31.000 086 21188.66 85.72 42869.40 47819.85 2015-03-27 04:25:32.000 086 21188.67 85.70 42869.40 47819.88 2015-03-27 04:25:33.000 086 21188.64 85.66 42869.43 47819.86 2015-03-27 04:25:34.000 086 21188.65 85.62 42869.43 47819.87 2015-03-27 04:25:35.000 086 21188.65 85.63 42869.44 47819.90 2015-03-27 04:25:36.000 086 21188.64 85.60 42869.44 47819.90 2015-03-27 04:25:37.000 086 21188.63 85.58 42869.44 47819.92 2015-03-27 04:25:38.000 086 21188.65 85.56 42869.43 47819.93 2015-03-27 04:25:39.000 086 21188.66 85.58 42869.45 47819.93 2015-03-27 04:25:40.000 086 21188.68 85.60 42869.47 47819.96 2015-03-27 04:25:41.000 086 21188.66 85.62 42869.47 47819.95 2015-03-27 04:25:42.000 086 21188.65 85.64 42869.45 47819.94 2015-03-27 04:25:43.000 086 21188.63 85.63 42869.46 47819.92 2015-03-27 04:25:44.000 086 21188.59 85.65 42869.47 47819.94 2015-03-27 04:25:45.000 086 21188.56 85.66 42869.48 47819.93 2015-03-27 04:25:46.000 086 21188.58 85.69 42869.49 47819.93 2015-03-27 04:25:47.000 086 21188.56 85.74 42869.48 47819.92 2015-03-27 04:25:48.000 086 21188.55 85.77 42869.48 47819.90 2015-03-27 04:25:49.000 086 21188.55 85.81 42869.48 47819.89 2015-03-27 04:25:50.000 086 21188.53 85.84 42869.48 47819.88 2015-03-27 04:25:51.000 086 21188.55 85.86 42869.47 47819.88 2015-03-27 04:25:52.000 086 21188.55 85.90 42869.46 47819.89 2015-03-27 04:25:53.000 086 21188.54 85.92 42869.47 47819.89 2015-03-27 04:25:54.000 086 21188.54 85.92 42869.45 47819.89 2015-03-27 04:25:55.000 086 21188.54 85.96 42869.45 47819.87 2015-03-27 04:25:56.000 086 21188.56 85.98 42869.45 47819.89 2015-03-27 04:25:57.000 086 21188.54 86.02 42869.44 47819.90 2015-03-27 04:25:58.000 086 21188.53 86.07 42869.43 47819.89 2015-03-27 04:25:59.000 086 21188.52 86.11 42869.42 47819.87 2015-03-27 04:26:00.000 086 21188.50 86.16 42869.44 47819.89 2015-03-27 04:26:01.000 086 21188.52 86.20 42869.44 47819.88 2015-03-27 04:26:02.000 086 21188.55 86.26 42869.40 47819.87 2015-03-27 04:26:03.000 086 21188.54 86.29 42869.39 47819.84 2015-03-27 04:26:04.000 086 21188.57 86.27 42869.42 47819.85 2015-03-27 04:26:05.000 086 21188.64 86.25 42869.41 47819.87 2015-03-27 04:26:06.000 086 21188.65 86.25 42869.42 47819.87 2015-03-27 04:26:07.000 086 21188.69 86.25 42869.41 47819.92 2015-03-27 04:26:08.000 086 21188.71 86.24 42869.41 47819.92 2015-03-27 04:26:09.000 086 21188.75 86.20 42869.43 47819.94 2015-03-27 04:26:10.000 086 21188.74 86.16 42869.45 47819.96 2015-03-27 04:26:11.000 086 21188.74 86.08 42869.46 47819.95 2015-03-27 04:26:12.000 086 21188.74 86.04 42869.48 47819.96 2015-03-27 04:26:13.000 086 21188.74 85.98 42869.46 47819.96 2015-03-27 04:26:14.000 086 21188.73 85.95 42869.48 47819.99 2015-03-27 04:26:15.000 086 21188.70 85.88 42869.51 47819.97 2015-03-27 04:26:16.000 086 21188.70 85.86 42869.55 47820.01 2015-03-27 04:26:17.000 086 21188.66 85.86 42869.54 47820.02 2015-03-27 04:26:18.000 086 21188.66 85.83 42869.56 47819.99 2015-03-27 04:26:19.000 086 21188.64 85.82 42869.55 47820.03 2015-03-27 04:26:20.000 086 21188.60 85.82 42869.56 47819.99 2015-03-27 04:26:21.000 086 21188.60 85.87 42869.55 47820.02 2015-03-27 04:26:22.000 086 21188.60 85.86 42869.54 47819.95 2015-03-27 04:26:23.000 086 21188.58 85.86 42869.52 47819.97 2015-03-27 04:26:24.000 086 21188.56 85.89 42869.51 47819.99 2015-03-27 04:26:25.000 086 21188.56 85.91 42869.50 47819.97 2015-03-27 04:26:26.000 086 21188.53 85.95 42869.50 47819.96 2015-03-27 04:26:27.000 086 21188.52 85.98 42869.49 47819.95 2015-03-27 04:26:28.000 086 21188.49 86.03 42869.49 47819.95 2015-03-27 04:26:29.000 086 21188.52 86.07 42869.47 47819.94 2015-03-27 04:26:30.000 086 21188.55 86.11 42869.49 47819.91 2015-03-27 04:26:31.000 086 21188.53 86.14 42869.48 47819.92 2015-03-27 04:26:32.000 086 21188.52 86.15 42869.48 47819.92 2015-03-27 04:26:33.000 086 21188.52 86.17 42869.49 47819.92 2015-03-27 04:26:34.000 086 21188.54 86.20 42869.48 47819.94 2015-03-27 04:26:35.000 086 21188.54 86.24 42869.51 47819.94 2015-03-27 04:26:36.000 086 21188.56 86.24 42869.50 47819.93 2015-03-27 04:26:37.000 086 21188.60 86.24 42869.52 47819.96 2015-03-27 04:26:38.000 086 21188.64 86.28 42869.56 47819.97 2015-03-27 04:26:39.000 086 21188.67 86.27 42869.54 47819.99 2015-03-27 04:26:40.000 086 21188.69 86.29 42869.54 47820.02 2015-03-27 04:26:41.000 086 21188.72 86.33 42869.54 47820.02 2015-03-27 04:26:42.000 086 21188.72 86.35 42869.48 47820.00 2015-03-27 04:26:43.000 086 21188.70 86.36 42869.48 47820.00 2015-03-27 04:26:44.000 086 21188.69 86.33 42869.49 47819.97 2015-03-27 04:26:45.000 086 21188.65 86.34 42869.48 47819.94 2015-03-27 04:26:46.000 086 21188.64 86.31 42869.48 47819.95 2015-03-27 04:26:47.000 086 21188.60 86.28 42869.52 47819.96 2015-03-27 04:26:48.000 086 21188.60 86.28 42869.52 47819.95 2015-03-27 04:26:49.000 086 21188.60 86.27 42869.56 47819.97 2015-03-27 04:26:50.000 086 21188.61 86.25 42869.56 47819.96 2015-03-27 04:26:51.000 086 21188.59 86.26 42869.55 47819.99 2015-03-27 04:26:52.000 086 21188.60 86.24 42869.55 47819.98 2015-03-27 04:26:53.000 086 21188.56 86.26 42869.59 47819.98 2015-03-27 04:26:54.000 086 21188.56 86.28 42869.56 47819.99 2015-03-27 04:26:55.000 086 21188.55 86.27 42869.55 47819.98 2015-03-27 04:26:56.000 086 21188.56 86.28 42869.56 47819.98 2015-03-27 04:26:57.000 086 21188.58 86.25 42869.57 47819.97 2015-03-27 04:26:58.000 086 21188.59 86.26 42869.59 47819.98 2015-03-27 04:26:59.000 086 21188.64 86.25 42869.57 47819.99 2015-03-27 04:27:00.000 086 21188.64 86.25 42869.55 47819.97 2015-03-27 04:27:01.000 086 21188.64 86.25 42869.58 47820.02 2015-03-27 04:27:02.000 086 21188.67 86.25 42869.55 47820.02 2015-03-27 04:27:03.000 086 21188.69 86.27 42869.58 47820.04 2015-03-27 04:27:04.000 086 21188.70 86.28 42869.59 47820.06 2015-03-27 04:27:05.000 086 21188.69 86.31 42869.60 47820.08 2015-03-27 04:27:06.000 086 21188.67 86.36 42869.62 47820.05 2015-03-27 04:27:07.000 086 21188.66 86.40 42869.58 47820.07 2015-03-27 04:27:08.000 086 21188.65 86.45 42869.55 47820.04 2015-03-27 04:27:09.000 086 21188.67 86.44 42869.52 47820.03 2015-03-27 04:27:10.000 086 21188.66 86.45 42869.55 47820.02 2015-03-27 04:27:11.000 086 21188.68 86.45 42869.56 47820.01 2015-03-27 04:27:12.000 086 21188.72 86.46 42869.53 47820.03 2015-03-27 04:27:13.000 086 21188.72 86.50 42869.52 47819.99 2015-03-27 04:27:14.000 086 21188.70 86.54 42869.52 47820.00 2015-03-27 04:27:15.000 086 21188.69 86.52 42869.50 47820.00 2015-03-27 04:27:16.000 086 21188.70 86.53 42869.50 47820.02 2015-03-27 04:27:17.000 086 21188.72 86.53 42869.49 47820.03 2015-03-27 04:27:18.000 086 21188.71 86.55 42869.53 47820.02 2015-03-27 04:27:19.000 086 21188.71 86.56 42869.51 47820.01 2015-03-27 04:27:20.000 086 21188.70 86.59 42869.53 47820.04 2015-03-27 04:27:21.000 086 21188.73 86.64 42869.54 47820.05 2015-03-27 04:27:22.000 086 21188.75 86.64 42869.54 47820.03 2015-03-27 04:27:23.000 086 21188.73 86.64 42869.55 47820.05 2015-03-27 04:27:24.000 086 21188.75 86.63 42869.55 47820.06 2015-03-27 04:27:25.000 086 21188.77 86.62 42869.54 47820.07 2015-03-27 04:27:26.000 086 21188.74 86.64 42869.57 47820.11 2015-03-27 04:27:27.000 086 21188.75 86.68 42869.59 47820.11 2015-03-27 04:27:28.000 086 21188.76 86.70 42869.60 47820.10 2015-03-27 04:27:29.000 086 21188.74 86.77 42869.59 47820.12 2015-03-27 04:27:30.000 086 21188.77 86.84 42869.57 47820.10 2015-03-27 04:27:31.000 086 21188.76 86.89 42869.58 47820.08 2015-03-27 04:27:32.000 086 21188.72 86.91 42869.55 47820.05 2015-03-27 04:27:33.000 086 21188.73 86.91 42869.53 47820.02 2015-03-27 04:27:34.000 086 21188.75 86.93 42869.52 47820.02 2015-03-27 04:27:35.000 086 21188.77 86.95 42869.50 47820.00 2015-03-27 04:27:36.000 086 21188.77 86.95 42869.50 47820.03 2015-03-27 04:27:37.000 086 21188.74 86.94 42869.50 47819.99 2015-03-27 04:27:38.000 086 21188.73 86.91 42869.48 47819.99 2015-03-27 04:27:39.000 086 21188.75 86.93 42869.48 47819.98 2015-03-27 04:27:40.000 086 21188.76 86.92 42869.50 47820.01 2015-03-27 04:27:41.000 086 21188.79 86.90 42869.53 47820.00 2015-03-27 04:27:42.000 086 21188.78 86.89 42869.50 47820.05 2015-03-27 04:27:43.000 086 21188.77 86.91 42869.48 47820.02 2015-03-27 04:27:44.000 086 21188.77 86.92 42869.51 47820.03 2015-03-27 04:27:45.000 086 21188.79 86.92 42869.49 47820.03 2015-03-27 04:27:46.000 086 21188.77 86.90 42869.48 47820.02 2015-03-27 04:27:47.000 086 21188.77 86.90 42869.48 47820.00 2015-03-27 04:27:48.000 086 21188.80 86.88 42869.46 47820.02 2015-03-27 04:27:49.000 086 21188.79 86.83 42869.46 47820.04 2015-03-27 04:27:50.000 086 21188.81 86.81 42869.49 47820.04 2015-03-27 04:27:51.000 086 21188.82 86.82 42869.53 47820.03 2015-03-27 04:27:52.000 086 21188.78 86.81 42869.52 47820.05 2015-03-27 04:27:53.000 086 21188.81 86.78 42869.52 47820.07 2015-03-27 04:27:54.000 086 21188.82 86.77 42869.51 47820.09 2015-03-27 04:27:55.000 086 21188.82 86.78 42869.52 47820.07 2015-03-27 04:27:56.000 086 21188.80 86.78 42869.54 47820.09 2015-03-27 04:27:57.000 086 21188.84 86.80 42869.52 47820.09 2015-03-27 04:27:58.000 086 21188.82 86.81 42869.52 47820.09 2015-03-27 04:27:59.000 086 21188.81 86.83 42869.52 47820.10 2015-03-27 04:28:00.000 086 21188.82 86.86 42869.53 47820.06 2015-03-27 04:28:01.000 086 21188.83 86.86 42869.52 47820.06 2015-03-27 04:28:02.000 086 21188.86 86.87 42869.53 47820.06 2015-03-27 04:28:03.000 086 21188.85 86.91 42869.54 47820.08 2015-03-27 04:28:04.000 086 21188.85 86.95 42869.52 47820.07 2015-03-27 04:28:05.000 086 21188.87 86.97 42869.51 47820.08 2015-03-27 04:28:06.000 086 21188.91 87.01 42869.52 47820.06 2015-03-27 04:28:07.000 086 21188.92 87.03 42869.49 47820.10 2015-03-27 04:28:08.000 086 21188.93 87.08 42869.47 47820.09 2015-03-27 04:28:09.000 086 21188.95 87.18 42869.46 47820.09 2015-03-27 04:28:10.000 086 21189.02 87.20 42869.43 47820.07 2015-03-27 04:28:11.000 086 21189.04 87.20 42869.43 47820.06 2015-03-27 04:28:12.000 086 21189.04 87.24 42869.42 47820.08 2015-03-27 04:28:13.000 086 21189.08 87.26 42869.40 47820.07 2015-03-27 04:28:14.000 086 21189.11 87.28 42869.36 47820.06 2015-03-27 04:28:15.000 086 21189.10 87.28 42869.34 47820.08 2015-03-27 04:28:16.000 086 21189.12 87.27 42869.34 47820.07 2015-03-27 04:28:17.000 086 21189.10 87.24 42869.36 47820.06 2015-03-27 04:28:18.000 086 21189.13 87.20 42869.43 47820.10 2015-03-27 04:28:19.000 086 21189.17 87.15 42869.45 47820.14 2015-03-27 04:28:20.000 086 21189.18 87.15 42869.47 47820.14 2015-03-27 04:28:21.000 086 21189.15 87.16 42869.49 47820.18 2015-03-27 04:28:22.000 086 21189.14 87.15 42869.49 47820.21 2015-03-27 04:28:23.000 086 21189.17 87.14 42869.46 47820.23 2015-03-27 04:28:24.000 086 21189.17 87.16 42869.52 47820.25 2015-03-27 04:28:25.000 086 21189.19 87.16 42869.54 47820.26 2015-03-27 04:28:26.000 086 21189.19 87.15 42869.57 47820.29 2015-03-27 04:28:27.000 086 21189.16 87.17 42869.61 47820.27 2015-03-27 04:28:28.000 086 21189.19 87.17 42869.58 47820.30 2015-03-27 04:28:29.000 086 21189.18 87.17 42869.58 47820.27 2015-03-27 04:28:30.000 086 21189.19 87.16 42869.56 47820.30 2015-03-27 04:28:31.000 086 21189.22 87.14 42869.58 47820.28 2015-03-27 04:28:32.000 086 21189.21 87.12 42869.59 47820.32 2015-03-27 04:28:33.000 086 21189.20 87.12 42869.62 47820.31 2015-03-27 04:28:34.000 086 21189.18 87.15 42869.61 47820.32 2015-03-27 04:28:35.000 086 21189.17 87.16 42869.57 47820.30 2015-03-27 04:28:36.000 086 21189.17 87.17 42869.57 47820.31 2015-03-27 04:28:37.000 086 21189.20 87.18 42869.54 47820.27 2015-03-27 04:28:38.000 086 21189.22 87.18 42869.53 47820.27 2015-03-27 04:28:39.000 086 21189.21 87.18 42869.54 47820.25 2015-03-27 04:28:40.000 086 21189.25 87.18 42869.54 47820.27 2015-03-27 04:28:41.000 086 21189.27 87.18 42869.51 47820.26 2015-03-27 04:28:42.000 086 21189.27 87.19 42869.51 47820.27 2015-03-27 04:28:43.000 086 21189.30 87.20 42869.55 47820.30 2015-03-27 04:28:44.000 086 21189.34 87.18 42869.52 47820.30 2015-03-27 04:28:45.000 086 21189.34 87.19 42869.54 47820.31 2015-03-27 04:28:46.000 086 21189.35 87.23 42869.53 47820.33 2015-03-27 04:28:47.000 086 21189.35 87.26 42869.58 47820.36 2015-03-27 04:28:48.000 086 21189.36 87.28 42869.58 47820.36 2015-03-27 04:28:49.000 086 21189.42 87.25 42869.56 47820.37 2015-03-27 04:28:50.000 086 21189.44 87.23 42869.59 47820.38 2015-03-27 04:28:51.000 086 21189.44 87.25 42869.60 47820.41 2015-03-27 04:28:52.000 086 21189.46 87.28 42869.60 47820.43 2015-03-27 04:28:53.000 086 21189.47 87.29 42869.61 47820.44 2015-03-27 04:28:54.000 086 21189.50 87.29 42869.60 47820.47 2015-03-27 04:28:55.000 086 21189.52 87.31 42869.60 47820.47 2015-03-27 04:28:56.000 086 21189.48 87.35 42869.59 47820.48 2015-03-27 04:28:57.000 086 21189.49 87.38 42869.56 47820.46 2015-03-27 04:28:58.000 086 21189.46 87.38 42869.57 47820.46 2015-03-27 04:28:59.000 086 21189.51 87.39 42869.55 47820.39 2015-03-27 04:29:00.000 086 21189.50 87.38 42869.55 47820.42 2015-03-27 04:29:01.000 086 21189.48 87.38 42869.54 47820.42 2015-03-27 04:29:02.000 086 21189.48 87.34 42869.53 47820.40 2015-03-27 04:29:03.000 086 21189.49 87.34 42869.53 47820.41 2015-03-27 04:29:04.000 086 21189.49 87.32 42869.56 47820.39 2015-03-27 04:29:05.000 086 21189.51 87.34 42869.52 47820.39 2015-03-27 04:29:06.000 086 21189.52 87.31 42869.55 47820.40 2015-03-27 04:29:07.000 086 21189.52 87.27 42869.58 47820.39 2015-03-27 04:29:08.000 086 21189.51 87.25 42869.59 47820.42 2015-03-27 04:29:09.000 086 21189.50 87.22 42869.59 47820.41 2015-03-27 04:29:10.000 086 21189.50 87.21 42869.59 47820.42 2015-03-27 04:29:11.000 086 21189.51 87.19 42869.60 47820.44 2015-03-27 04:29:12.000 086 21189.50 87.19 42869.61 47820.44 2015-03-27 04:29:13.000 086 21189.49 87.18 42869.60 47820.46 2015-03-27 04:29:14.000 086 21189.50 87.19 42869.60 47820.43 2015-03-27 04:29:15.000 086 21189.52 87.20 42869.59 47820.45 2015-03-27 04:29:16.000 086 21189.52 87.24 42869.60 47820.45 2015-03-27 04:29:17.000 086 21189.51 87.26 42869.56 47820.41 2015-03-27 04:29:18.000 086 21189.47 87.25 42869.55 47820.44 2015-03-27 04:29:19.000 086 21189.45 87.26 42869.58 47820.42 2015-03-27 04:29:20.000 086 21189.44 87.26 42869.58 47820.40 2015-03-27 04:29:21.000 086 21189.46 87.27 42869.51 47820.38 2015-03-27 04:29:22.000 086 21189.45 87.26 42869.53 47820.37 2015-03-27 04:29:23.000 086 21189.44 87.25 42869.51 47820.35 2015-03-27 04:29:24.000 086 21189.44 87.25 42869.52 47820.40 2015-03-27 04:29:25.000 086 21189.43 87.24 42869.54 47820.42 2015-03-27 04:29:26.000 086 21189.46 87.24 42869.56 47820.40 2015-03-27 04:29:27.000 086 21189.49 87.26 42869.56 47820.39 2015-03-27 04:29:28.000 086 21189.50 87.27 42869.55 47820.39 2015-03-27 04:29:29.000 086 21189.51 87.27 42869.55 47820.41 2015-03-27 04:29:30.000 086 21189.48 87.25 42869.57 47820.41 2015-03-27 04:29:31.000 086 21189.54 87.23 42869.55 47820.45 2015-03-27 04:29:32.000 086 21189.55 87.28 42869.57 47820.44 2015-03-27 04:29:33.000 086 21189.53 87.28 42869.58 47820.46 2015-03-27 04:29:34.000 086 21189.51 87.30 42869.54 47820.41 2015-03-27 04:29:35.000 086 21189.55 87.28 42869.52 47820.40 2015-03-27 04:29:36.000 086 21189.53 87.27 42869.52 47820.40 2015-03-27 04:29:37.000 086 21189.51 87.26 42869.52 47820.39 2015-03-27 04:29:38.000 086 21189.50 87.26 42869.52 47820.40 2015-03-27 04:29:39.000 086 21189.52 87.22 42869.52 47820.37 2015-03-27 04:29:40.000 086 21189.49 87.19 42869.54 47820.35 2015-03-27 04:29:41.000 086 21189.47 87.18 42869.53 47820.36 2015-03-27 04:29:42.000 086 21189.44 87.20 42869.52 47820.38 2015-03-27 04:29:43.000 086 21189.43 87.20 42869.51 47820.36 2015-03-27 04:29:44.000 086 21189.44 87.17 42869.50 47820.32 2015-03-27 04:29:45.000 086 21189.46 87.13 42869.52 47820.31 2015-03-27 04:29:46.000 086 21189.50 87.04 42869.54 47820.35 2015-03-27 04:29:47.000 086 21189.51 87.04 42869.59 47820.38 2015-03-27 04:29:48.000 086 21189.52 87.01 42869.60 47820.45 2015-03-27 04:29:49.000 086 21189.56 87.01 42869.64 47820.46 2015-03-27 04:29:50.000 086 21189.55 87.02 42869.65 47820.47 2015-03-27 04:29:51.000 086 21189.56 87.03 42869.64 47820.50 2015-03-27 04:29:52.000 086 21189.56 87.07 42869.61 47820.51 2015-03-27 04:29:53.000 086 21189.57 87.09 42869.63 47820.50 2015-03-27 04:29:54.000 086 21189.60 87.07 42869.65 47820.52 2015-03-27 04:29:55.000 086 21189.64 87.03 42869.66 47820.53 2015-03-27 04:29:56.000 086 21189.63 87.00 42869.68 47820.54 2015-03-27 04:29:57.000 086 21189.66 86.98 42869.70 47820.59 2015-03-27 04:29:58.000 086 21189.69 86.95 42869.73 47820.60 2015-03-27 04:29:59.000 086 21189.68 86.94 42869.73 47820.63 2015-03-27 04:30:00.000 086 21189.68 86.93 42869.76 47820.67 2015-03-27 04:30:01.000 086 21189.70 86.89 42869.79 47820.68 2015-03-27 04:30:02.000 086 21189.75 86.88 42869.79 47820.68 2015-03-27 04:30:03.000 086 21189.76 86.92 42869.79 47820.70 2015-03-27 04:30:04.000 086 21189.76 86.98 42869.75 47820.72 2015-03-27 04:30:05.000 086 21189.76 86.99 42869.72 47820.71 2015-03-27 04:30:06.000 086 21189.71 86.95 42869.72 47820.69 2015-03-27 04:30:07.000 086 21189.66 86.96 42869.75 47820.66 2015-03-27 04:30:08.000 086 21189.62 86.98 42869.73 47820.62 2015-03-27 04:30:09.000 086 21189.56 87.01 42869.68 47820.59 2015-03-27 04:30:10.000 086 21189.55 87.01 42869.65 47820.51 2015-03-27 04:30:11.000 086 21189.52 87.04 42869.61 47820.47 2015-03-27 04:30:12.000 086 21189.50 87.03 42869.59 47820.45 2015-03-27 04:30:13.000 086 21189.50 87.00 42869.58 47820.41 2015-03-27 04:30:14.000 086 21189.49 87.00 42869.60 47820.42 2015-03-27 04:30:15.000 086 21189.45 87.01 42869.56 47820.39 2015-03-27 04:30:16.000 086 21189.45 87.01 42869.53 47820.36 2015-03-27 04:30:17.000 086 21189.43 86.99 42869.52 47820.38 2015-03-27 04:30:18.000 086 21189.40 87.01 42869.50 47820.34 2015-03-27 04:30:19.000 086 21189.36 87.07 42869.46 47820.33 2015-03-27 04:30:20.000 086 21189.33 87.08 42869.45 47820.27 2015-03-27 04:30:21.000 086 21189.34 87.07 42869.48 47820.27 2015-03-27 04:30:22.000 086 21189.35 87.05 42869.51 47820.26 2015-03-27 04:30:23.000 086 21189.35 87.03 42869.50 47820.26 2015-03-27 04:30:24.000 086 21189.36 87.05 42869.51 47820.27 2015-03-27 04:30:25.000 086 21189.39 87.04 42869.49 47820.26 2015-03-27 04:30:26.000 086 21189.39 87.05 42869.48 47820.29 2015-03-27 04:30:27.000 086 21189.40 87.09 42869.47 47820.30 2015-03-27 04:30:28.000 086 21189.40 87.12 42869.45 47820.25 2015-03-27 04:30:29.000 086 21189.44 87.13 42869.45 47820.27 2015-03-27 04:30:30.000 086 21189.43 87.16 42869.42 47820.28 2015-03-27 04:30:31.000 086 21189.45 87.17 42869.40 47820.26 2015-03-27 04:30:32.000 086 21189.46 87.15 42869.42 47820.28 2015-03-27 04:30:33.000 086 21189.50 87.12 42869.44 47820.29 2015-03-27 04:30:34.000 086 21189.49 87.15 42869.46 47820.32 2015-03-27 04:30:35.000 086 21189.49 87.18 42869.43 47820.32 2015-03-27 04:30:36.000 086 21189.51 87.19 42869.46 47820.31 2015-03-27 04:30:37.000 086 21189.51 87.19 42869.43 47820.34 2015-03-27 04:30:38.000 086 21189.52 87.22 42869.44 47820.32 2015-03-27 04:30:39.000 086 21189.51 87.23 42869.45 47820.30 2015-03-27 04:30:40.000 086 21189.50 87.22 42869.43 47820.31 2015-03-27 04:30:41.000 086 21189.49 87.21 42869.43 47820.32 2015-03-27 04:30:42.000 086 21189.51 87.18 42869.45 47820.32 2015-03-27 04:30:43.000 086 21189.52 87.17 42869.48 47820.33 2015-03-27 04:30:44.000 086 21189.54 87.19 42869.48 47820.34 2015-03-27 04:30:45.000 086 21189.56 87.22 42869.48 47820.38 2015-03-27 04:30:46.000 086 21189.54 87.22 42869.49 47820.37 2015-03-27 04:30:47.000 086 21189.53 87.23 42869.53 47820.40 2015-03-27 04:30:48.000 086 21189.52 87.22 42869.52 47820.40 2015-03-27 04:30:49.000 086 21189.51 87.25 42869.49 47820.38 2015-03-27 04:30:50.000 086 21189.52 87.26 42869.50 47820.40 2015-03-27 04:30:51.000 086 21189.49 87.26 42869.51 47820.38 2015-03-27 04:30:52.000 086 21189.51 87.26 42869.49 47820.39 2015-03-27 04:30:53.000 086 21189.50 87.26 42869.51 47820.39 2015-03-27 04:30:54.000 086 21189.53 87.27 42869.51 47820.38 2015-03-27 04:30:55.000 086 21189.52 87.30 42869.52 47820.40 2015-03-27 04:30:56.000 086 21189.51 87.30 42869.53 47820.42 2015-03-27 04:30:57.000 086 21189.50 87.33 42869.58 47820.42 2015-03-27 04:30:58.000 086 21189.51 87.35 42869.57 47820.41 2015-03-27 04:30:59.000 086 21189.53 87.38 42869.50 47820.41 2015-03-27 04:31:00.000 086 21189.51 87.40 42869.51 47820.40 2015-03-27 04:31:01.000 086 21189.51 87.42 42869.52 47820.37 2015-03-27 04:31:02.000 086 21189.53 87.43 42869.48 47820.40 2015-03-27 04:31:03.000 086 21189.53 87.43 42869.45 47820.37 2015-03-27 04:31:04.000 086 21189.50 87.43 42869.48 47820.36 2015-03-27 04:31:05.000 086 21189.49 87.42 42869.48 47820.36 2015-03-27 04:31:06.000 086 21189.46 87.43 42869.43 47820.34 2015-03-27 04:31:07.000 086 21189.42 87.44 42869.44 47820.33 2015-03-27 04:31:08.000 086 21189.41 87.46 42869.46 47820.31 2015-03-27 04:31:09.000 086 21189.43 87.47 42869.45 47820.33 2015-03-27 04:31:10.000 086 21189.41 87.47 42869.41 47820.30 2015-03-27 04:31:11.000 086 21189.40 87.47 42869.44 47820.30 2015-03-27 04:31:12.000 086 21189.37 87.51 42869.43 47820.27 2015-03-27 04:31:13.000 086 21189.34 87.60 42869.38 47820.25 2015-03-27 04:31:14.000 086 21189.35 87.66 42869.34 47820.21 2015-03-27 04:31:15.000 086 21189.33 87.69 42869.30 47820.19 2015-03-27 04:31:16.000 086 21189.33 87.65 42869.29 47820.13 2015-03-27 04:31:17.000 086 21189.33 87.66 42869.29 47820.09 2015-03-27 04:31:18.000 086 21189.29 87.66 42869.27 47820.08 2015-03-27 04:31:19.000 086 21189.29 87.63 42869.29 47820.05 2015-03-27 04:31:20.000 086 21189.32 87.63 42869.26 47820.07 2015-03-27 04:31:21.000 086 21189.31 87.62 42869.24 47820.06 2015-03-27 04:31:22.000 086 21189.31 87.58 42869.26 47820.08 2015-03-27 04:31:23.000 086 21189.32 87.51 42869.29 47820.07 2015-03-27 04:31:24.000 086 21189.32 87.51 42869.36 47820.11 2015-03-27 04:31:25.000 086 21189.30 87.49 42869.37 47820.13 2015-03-27 04:31:26.000 086 21189.27 87.47 42869.37 47820.12 2015-03-27 04:31:27.000 086 21189.25 87.47 42869.35 47820.14 2015-03-27 04:31:28.000 086 21189.28 87.45 42869.37 47820.16 2015-03-27 04:31:29.000 086 21189.29 87.46 42869.40 47820.18 2015-03-27 04:31:30.000 086 21189.28 87.46 42869.41 47820.19 2015-03-27 04:31:31.000 086 21189.25 87.47 42869.43 47820.18 2015-03-27 04:31:32.000 086 21189.25 87.51 42869.40 47820.17 2015-03-27 04:31:33.000 086 21189.24 87.50 42869.38 47820.19 2015-03-27 04:31:34.000 086 21189.23 87.50 42869.39 47820.17 2015-03-27 04:31:35.000 086 21189.26 87.53 42869.40 47820.15 2015-03-27 04:31:36.000 086 21189.29 87.53 42869.40 47820.18 2015-03-27 04:31:37.000 086 21189.25 87.54 42869.44 47820.17 2015-03-27 04:31:38.000 086 21189.26 87.53 42869.41 47820.16 2015-03-27 04:31:39.000 086 21189.28 87.53 42869.39 47820.19 2015-03-27 04:31:40.000 086 21189.28 87.53 42869.40 47820.17 2015-03-27 04:31:41.000 086 21189.25 87.52 42869.43 47820.17 2015-03-27 04:31:42.000 086 21189.26 87.53 42869.43 47820.19 2015-03-27 04:31:43.000 086 21189.26 87.51 42869.40 47820.19 2015-03-27 04:31:44.000 086 21189.26 87.50 42869.45 47820.19 2015-03-27 04:31:45.000 086 21189.28 87.50 42869.43 47820.19 2015-03-27 04:31:46.000 086 21189.27 87.51 42869.44 47820.20 2015-03-27 04:31:47.000 086 21189.27 87.49 42869.40 47820.20 2015-03-27 04:31:48.000 086 21189.28 87.48 42869.43 47820.21 2015-03-27 04:31:49.000 086 21189.30 87.47 42869.43 47820.19 2015-03-27 04:31:50.000 086 21189.30 87.48 42869.47 47820.25 2015-03-27 04:31:51.000 086 21189.31 87.50 42869.48 47820.21 2015-03-27 04:31:52.000 086 21189.30 87.48 42869.48 47820.24 2015-03-27 04:31:53.000 086 21189.35 87.47 42869.48 47820.25 2015-03-27 04:31:54.000 086 21189.37 87.49 42869.46 47820.25 2015-03-27 04:31:55.000 086 21189.36 87.50 42869.50 47820.25 2015-03-27 04:31:56.000 086 21189.39 87.50 42869.47 47820.31 2015-03-27 04:31:57.000 086 21189.42 87.49 42869.47 47820.29 2015-03-27 04:31:58.000 086 21189.42 87.50 42869.48 47820.30 2015-03-27 04:31:59.000 086 21189.40 87.50 42869.48 47820.30 2015-03-27 04:32:00.000 086 21189.38 87.51 42869.48 47820.30 2015-03-27 04:32:01.000 086 21189.37 87.51 42869.49 47820.28 2015-03-27 04:32:02.000 086 21189.37 87.48 42869.50 47820.28 2015-03-27 04:32:03.000 086 21189.36 87.48 42869.50 47820.27 2015-03-27 04:32:04.000 086 21189.36 87.47 42869.51 47820.28 2015-03-27 04:32:05.000 086 21189.35 87.44 42869.51 47820.28 2015-03-27 04:32:06.000 086 21189.31 87.44 42869.50 47820.29 2015-03-27 04:32:07.000 086 21189.28 87.45 42869.49 47820.31 2015-03-27 04:32:08.000 086 21189.30 87.46 42869.52 47820.30 2015-03-27 04:32:09.000 086 21189.28 87.44 42869.58 47820.31 2015-03-27 04:32:10.000 086 21189.27 87.46 42869.54 47820.31 2015-03-27 04:32:11.000 086 21189.25 87.47 42869.56 47820.30 2015-03-27 04:32:12.000 086 21189.24 87.48 42869.57 47820.31 2015-03-27 04:32:13.000 086 21189.24 87.51 42869.58 47820.30 2015-03-27 04:32:14.000 086 21189.23 87.52 42869.54 47820.28 2015-03-27 04:32:15.000 086 21189.21 87.52 42869.54 47820.29 2015-03-27 04:32:16.000 086 21189.24 87.55 42869.53 47820.31 2015-03-27 04:32:17.000 086 21189.23 87.54 42869.55 47820.29 2015-03-27 04:32:18.000 086 21189.26 87.55 42869.60 47820.32 2015-03-27 04:32:19.000 086 21189.26 87.59 42869.64 47820.34 2015-03-27 04:32:20.000 086 21189.25 87.62 42869.62 47820.32 2015-03-27 04:32:21.000 086 21189.25 87.63 42869.58 47820.34 2015-03-27 04:32:22.000 086 21189.29 87.66 42869.60 47820.35 2015-03-27 04:32:23.000 086 21189.29 87.67 42869.61 47820.35 2015-03-27 04:32:24.000 086 21189.27 87.68 42869.62 47820.34 2015-03-27 04:32:25.000 086 21189.28 87.70 42869.61 47820.35 2015-03-27 04:32:26.000 086 21189.30 87.68 42869.61 47820.34 2015-03-27 04:32:27.000 086 21189.33 87.72 42869.58 47820.36 2015-03-27 04:32:28.000 086 21189.32 87.70 42869.57 47820.35 2015-03-27 04:32:29.000 086 21189.31 87.68 42869.59 47820.37 2015-03-27 04:32:30.000 086 21189.33 87.67 42869.58 47820.37 2015-03-27 04:32:31.000 086 21189.36 87.66 42869.61 47820.36 2015-03-27 04:32:32.000 086 21189.33 87.65 42869.57 47820.38 2015-03-27 04:32:33.000 086 21189.32 87.63 42869.59 47820.37 2015-03-27 04:32:34.000 086 21189.33 87.63 42869.59 47820.38 2015-03-27 04:32:35.000 086 21189.31 87.66 42869.56 47820.39 2015-03-27 04:32:36.000 086 21189.29 87.67 42869.59 47820.36 2015-03-27 04:32:37.000 086 21189.27 87.70 42869.58 47820.35 2015-03-27 04:32:38.000 086 21189.26 87.70 42869.58 47820.36 2015-03-27 04:32:39.000 086 21189.20 87.68 42869.55 47820.30 2015-03-27 04:32:40.000 086 21189.20 87.70 42869.56 47820.31 2015-03-27 04:32:41.000 086 21189.23 87.69 42869.56 47820.29 2015-03-27 04:32:42.000 086 21189.21 87.70 42869.53 47820.28 2015-03-27 04:32:43.000 086 21189.16 87.72 42869.54 47820.27 2015-03-27 04:32:44.000 086 21189.17 87.76 42869.57 47820.25 2015-03-27 04:32:45.000 086 21189.13 87.77 42869.52 47820.23 2015-03-27 04:32:46.000 086 21189.15 87.76 42869.51 47820.21 2015-03-27 04:32:47.000 086 21189.14 87.74 42869.49 47820.17 2015-03-27 04:32:48.000 086 21189.13 87.73 42869.48 47820.20 2015-03-27 04:32:49.000 086 21189.14 87.72 42869.50 47820.18 2015-03-27 04:32:50.000 086 21189.16 87.74 42869.52 47820.20 2015-03-27 04:32:51.000 086 21189.15 87.74 42869.56 47820.21 2015-03-27 04:32:52.000 086 21189.16 87.72 42869.53 47820.21 2015-03-27 04:32:53.000 086 21189.17 87.74 42869.56 47820.23 2015-03-27 04:32:54.000 086 21189.16 87.76 42869.56 47820.23 2015-03-27 04:32:55.000 086 21189.15 87.77 42869.62 47820.26 2015-03-27 04:32:56.000 086 21189.16 87.79 42869.60 47820.27 2015-03-27 04:32:57.000 086 21189.17 87.81 42869.60 47820.28 2015-03-27 04:32:58.000 086 21189.16 87.81 42869.61 47820.30 2015-03-27 04:32:59.000 086 21189.18 87.82 42869.62 47820.28 2015-03-27 04:33:00.000 086 21189.17 87.83 42869.61 47820.29 2015-03-27 04:33:01.000 086 21189.16 87.87 42869.61 47820.33 2015-03-27 04:33:02.000 086 21189.18 87.88 42869.65 47820.33 2015-03-27 04:33:03.000 086 21189.15 87.87 42869.69 47820.33 2015-03-27 04:33:04.000 086 21189.11 87.92 42869.64 47820.32 2015-03-27 04:33:05.000 086 21189.08 87.96 42869.62 47820.30 2015-03-27 04:33:06.000 086 21189.08 87.98 42869.60 47820.28 2015-03-27 04:33:07.000 086 21189.10 87.98 42869.61 47820.27 2015-03-27 04:33:08.000 086 21189.11 88.00 42869.59 47820.25 2015-03-27 04:33:09.000 086 21189.10 88.02 42869.58 47820.25 2015-03-27 04:33:10.000 086 21189.08 88.00 42869.59 47820.22 2015-03-27 04:33:11.000 086 21189.02 88.03 42869.55 47820.21 2015-03-27 04:33:12.000 086 21188.99 88.06 42869.57 47820.20 2015-03-27 04:33:13.000 086 21188.99 88.03 42869.55 47820.21 2015-03-27 04:33:14.000 086 21188.99 88.06 42869.53 47820.18 2015-03-27 04:33:15.000 086 21188.99 88.06 42869.53 47820.16 2015-03-27 04:33:16.000 086 21188.98 88.05 42869.53 47820.14 2015-03-27 04:33:17.000 086 21188.98 88.04 42869.52 47820.15 2015-03-27 04:33:18.000 086 21189.00 88.04 42869.52 47820.14 2015-03-27 04:33:19.000 086 21188.99 88.05 42869.54 47820.17 2015-03-27 04:33:20.000 086 21188.99 88.05 42869.54 47820.16 2015-03-27 04:33:21.000 086 21189.00 88.04 42869.56 47820.18 2015-03-27 04:33:22.000 086 21189.00 88.03 42869.57 47820.18 2015-03-27 04:33:23.000 086 21188.98 88.01 42869.53 47820.19 2015-03-27 04:33:24.000 086 21188.98 87.98 42869.56 47820.19 2015-03-27 04:33:25.000 086 21189.01 87.95 42869.64 47820.22 2015-03-27 04:33:26.000 086 21189.00 87.93 42869.67 47820.24 2015-03-27 04:33:27.000 086 21188.98 87.92 42869.66 47820.26 2015-03-27 04:33:28.000 086 21189.01 87.91 42869.67 47820.29 2015-03-27 04:33:29.000 086 21189.01 87.95 42869.70 47820.31 2015-03-27 04:33:30.000 086 21188.99 88.00 42869.68 47820.31 2015-03-27 04:33:31.000 086 21188.96 88.02 42869.68 47820.30 2015-03-27 04:33:32.000 086 21188.95 88.07 42869.64 47820.27 2015-03-27 04:33:33.000 086 21188.95 88.09 42869.64 47820.27 2015-03-27 04:33:34.000 086 21188.95 88.08 42869.64 47820.24 2015-03-27 04:33:35.000 086 21188.95 88.09 42869.66 47820.23 2015-03-27 04:33:36.000 086 21188.95 88.10 42869.65 47820.25 2015-03-27 04:33:37.000 086 21188.97 88.07 42869.65 47820.25 2015-03-27 04:33:38.000 086 21188.94 88.04 42869.68 47820.25 2015-03-27 04:33:39.000 086 21188.97 88.03 42869.68 47820.28 2015-03-27 04:33:40.000 086 21188.97 88.05 42869.69 47820.31 2015-03-27 04:33:41.000 086 21188.96 88.06 42869.71 47820.30 2015-03-27 04:33:42.000 086 21188.98 88.08 42869.70 47820.31 2015-03-27 04:33:43.000 086 21188.96 88.11 42869.69 47820.32 2015-03-27 04:33:44.000 086 21188.98 88.11 42869.66 47820.30 2015-03-27 04:33:45.000 086 21188.96 88.13 42869.66 47820.30 2015-03-27 04:33:46.000 086 21188.95 88.14 42869.68 47820.30 2015-03-27 04:33:47.000 086 21188.93 88.17 42869.67 47820.27 2015-03-27 04:33:48.000 086 21188.91 88.20 42869.66 47820.29 2015-03-27 04:33:49.000 086 21188.90 88.24 42869.66 47820.26 2015-03-27 04:33:50.000 086 21188.89 88.29 42869.64 47820.25 2015-03-27 04:33:51.000 086 21188.86 88.33 42869.65 47820.23 2015-03-27 04:33:52.000 086 21188.83 88.40 42869.62 47820.20 2015-03-27 04:33:53.000 086 21188.81 88.43 42869.63 47820.18 2015-03-27 04:33:54.000 086 21188.78 88.45 42869.61 47820.16 2015-03-27 04:33:55.000 086 21188.77 88.46 42869.57 47820.13 2015-03-27 04:33:56.000 086 21188.77 88.46 42869.58 47820.12 2015-03-27 04:33:57.000 086 21188.77 88.45 42869.58 47820.10 2015-03-27 04:33:58.000 086 21188.77 88.46 42869.57 47820.07 2015-03-27 04:33:59.000 086 21188.76 88.46 42869.57 47820.10 2015-03-27 04:34:00.000 086 21188.75 88.46 42869.57 47820.09 2015-03-27 04:34:01.000 086 21188.75 88.47 42869.58 47820.08 2015-03-27 04:34:02.000 086 21188.77 88.48 42869.57 47820.12 2015-03-27 04:34:03.000 086 21188.80 88.49 42869.58 47820.09 2015-03-27 04:34:04.000 086 21188.81 88.48 42869.58 47820.13 2015-03-27 04:34:05.000 086 21188.81 88.47 42869.60 47820.13 2015-03-27 04:34:06.000 086 21188.81 88.46 42869.62 47820.15 2015-03-27 04:34:07.000 086 21188.83 88.45 42869.62 47820.18 2015-03-27 04:34:08.000 086 21188.84 88.46 42869.64 47820.17 2015-03-27 04:34:09.000 086 21188.85 88.46 42869.64 47820.19 2015-03-27 04:34:10.000 086 21188.87 88.48 42869.61 47820.20 2015-03-27 04:34:11.000 086 21188.84 88.48 42869.63 47820.21 2015-03-27 04:34:12.000 086 21188.81 88.48 42869.62 47820.18 2015-03-27 04:34:13.000 086 21188.81 88.50 42869.61 47820.20 2015-03-27 04:34:14.000 086 21188.81 88.51 42869.61 47820.19 2015-03-27 04:34:15.000 086 21188.82 88.49 42869.60 47820.20 2015-03-27 04:34:16.000 086 21188.81 88.50 42869.63 47820.20 2015-03-27 04:34:17.000 086 21188.81 88.49 42869.60 47820.20 2015-03-27 04:34:18.000 086 21188.81 88.54 42869.59 47820.21 2015-03-27 04:34:19.000 086 21188.84 88.55 42869.59 47820.24 2015-03-27 04:34:20.000 086 21188.86 88.55 42869.62 47820.20 2015-03-27 04:34:21.000 086 21188.85 88.59 42869.61 47820.21 2015-03-27 04:34:22.000 086 21188.82 88.67 42869.58 47820.22 2015-03-27 04:34:23.000 086 21188.81 88.70 42869.55 47820.19 2015-03-27 04:34:24.000 086 21188.76 88.70 42869.51 47820.16 2015-03-27 04:34:25.000 086 21188.77 88.72 42869.51 47820.17 2015-03-27 04:34:26.000 086 21188.75 88.70 42869.52 47820.12 2015-03-27 04:34:27.000 086 21188.74 88.71 42869.56 47820.13 2015-03-27 04:34:28.000 086 21188.76 88.75 42869.58 47820.14 2015-03-27 04:34:29.000 086 21188.76 88.78 42869.55 47820.15 2015-03-27 04:34:30.000 086 21188.76 88.79 42869.54 47820.16 2015-03-27 04:34:31.000 086 21188.78 88.83 42869.56 47820.15 2015-03-27 04:34:32.000 086 21188.79 88.88 42869.52 47820.15 2015-03-27 04:34:33.000 086 21188.80 88.93 42869.54 47820.15 2015-03-27 04:34:34.000 086 21188.83 88.89 42869.56 47820.16 2015-03-27 04:34:35.000 086 21188.82 88.91 42869.58 47820.17 2015-03-27 04:34:36.000 086 21188.80 88.95 42869.59 47820.21 2015-03-27 04:34:37.000 086 21188.82 88.98 42869.58 47820.21 2015-03-27 04:34:38.000 086 21188.80 89.04 42869.56 47820.20 2015-03-27 04:34:39.000 086 21188.80 89.04 42869.52 47820.19 2015-03-27 04:34:40.000 086 21188.81 89.02 42869.54 47820.18 2015-03-27 04:34:41.000 086 21188.85 89.01 42869.55 47820.17 2015-03-27 04:34:42.000 086 21188.87 89.02 42869.58 47820.21 2015-03-27 04:34:43.000 086 21188.89 88.99 42869.53 47820.22 2015-03-27 04:34:44.000 086 21188.90 88.97 42869.58 47820.23 2015-03-27 04:34:45.000 086 21188.87 88.95 42869.60 47820.24 2015-03-27 04:34:46.000 086 21188.85 88.93 42869.60 47820.24 2015-03-27 04:34:47.000 086 21188.85 88.91 42869.60 47820.25 2015-03-27 04:34:48.000 086 21188.85 88.91 42869.62 47820.27 2015-03-27 04:34:49.000 086 21188.85 88.92 42869.62 47820.26 2015-03-27 04:34:50.000 086 21188.85 88.91 42869.62 47820.31 2015-03-27 04:34:51.000 086 21188.85 88.90 42869.66 47820.28 2015-03-27 04:34:52.000 086 21188.87 88.89 42869.63 47820.28 2015-03-27 04:34:53.000 086 21188.87 88.88 42869.64 47820.28 2015-03-27 04:34:54.000 086 21188.85 88.88 42869.66 47820.28 2015-03-27 04:34:55.000 086 21188.82 88.89 42869.63 47820.25 2015-03-27 04:34:56.000 086 21188.81 88.86 42869.65 47820.25 2015-03-27 04:34:57.000 086 21188.82 88.83 42869.67 47820.27 2015-03-27 04:34:58.000 086 21188.78 88.82 42869.69 47820.27 2015-03-27 04:34:59.000 086 21188.79 88.78 42869.66 47820.27 2015-03-27 04:35:00.000 086 21188.77 88.76 42869.70 47820.28 2015-03-27 04:35:01.000 086 21188.73 88.76 42869.70 47820.28 2015-03-27 04:35:02.000 086 21188.68 88.82 42869.73 47820.28 2015-03-27 04:35:03.000 086 21188.64 88.87 42869.75 47820.28 2015-03-27 04:35:04.000 086 21188.61 88.91 42869.72 47820.23 2015-03-27 04:35:05.000 086 21188.61 88.95 42869.68 47820.19 2015-03-27 04:35:06.000 086 21188.58 88.98 42869.63 47820.15 2015-03-27 04:35:07.000 086 21188.56 89.03 42869.55 47820.12 2015-03-27 04:35:08.000 086 21188.56 89.03 42869.53 47820.10 2015-03-27 04:35:09.000 086 21188.58 89.04 42869.53 47820.04 2015-03-27 04:35:10.000 086 21188.56 89.08 42869.53 47820.06 2015-03-27 04:35:11.000 086 21188.54 89.10 42869.52 47820.03 2015-03-27 04:35:12.000 086 21188.56 89.12 42869.54 47820.01 2015-03-27 04:35:13.000 086 21188.57 89.13 42869.54 47820.02 2015-03-27 04:35:14.000 086 21188.55 89.15 42869.51 47820.00 2015-03-27 04:35:15.000 086 21188.55 89.15 42869.49 47820.01 2015-03-27 04:35:16.000 086 21188.54 89.18 42869.49 47819.98 2015-03-27 04:35:17.000 086 21188.53 89.19 42869.49 47819.98 2015-03-27 04:35:18.000 086 21188.57 89.19 42869.52 47819.98 2015-03-27 04:35:19.000 086 21188.58 89.20 42869.53 47820.00 2015-03-27 04:35:20.000 086 21188.58 89.21 42869.52 47820.00 2015-03-27 04:35:21.000 086 21188.60 89.18 42869.50 47819.99 2015-03-27 04:35:22.000 086 21188.61 89.17 42869.51 47820.05 2015-03-27 04:35:23.000 086 21188.63 89.18 42869.55 47820.06 2015-03-27 04:35:24.000 086 21188.64 89.15 42869.56 47820.06 2015-03-27 04:35:25.000 086 21188.67 89.14 42869.57 47820.11 2015-03-27 04:35:26.000 086 21188.69 89.14 42869.58 47820.14 2015-03-27 04:35:27.000 086 21188.68 89.14 42869.59 47820.13 2015-03-27 04:35:28.000 086 21188.66 89.13 42869.58 47820.14 2015-03-27 04:35:29.000 086 21188.67 89.13 42869.58 47820.15 2015-03-27 04:35:30.000 086 21188.64 89.14 42869.62 47820.15 2015-03-27 04:35:31.000 086 21188.64 89.11 42869.61 47820.15 2015-03-27 04:35:32.000 086 21188.61 89.12 42869.63 47820.15 2015-03-27 04:35:33.000 086 21188.60 89.12 42869.64 47820.14 2015-03-27 04:35:34.000 086 21188.61 89.12 42869.63 47820.15 2015-03-27 04:35:35.000 086 21188.62 89.13 42869.67 47820.16 2015-03-27 04:35:36.000 086 21188.60 89.15 42869.66 47820.16 2015-03-27 04:35:37.000 086 21188.57 89.15 42869.64 47820.15 2015-03-27 04:35:38.000 086 21188.55 89.19 42869.63 47820.11 2015-03-27 04:35:39.000 086 21188.53 89.21 42869.63 47820.13 2015-03-27 04:35:40.000 086 21188.52 89.24 42869.64 47820.13 2015-03-27 04:35:41.000 086 21188.51 89.26 42869.62 47820.11 2015-03-27 04:35:42.000 086 21188.49 89.31 42869.61 47820.11 2015-03-27 04:35:43.000 086 21188.49 89.35 42869.62 47820.10 2015-03-27 04:35:44.000 086 21188.47 89.39 42869.61 47820.09 2015-03-27 04:35:45.000 086 21188.43 89.42 42869.59 47820.06 2015-03-27 04:35:46.000 086 21188.46 89.42 42869.59 47820.06 2015-03-27 04:35:47.000 086 21188.44 89.44 42869.60 47820.05 2015-03-27 04:35:48.000 086 21188.44 89.47 42869.59 47820.06 2015-03-27 04:35:49.000 086 21188.48 89.50 42869.61 47820.05 2015-03-27 04:35:50.000 086 21188.49 89.50 42869.61 47820.07 2015-03-27 04:35:51.000 086 21188.49 89.51 42869.59 47820.06 2015-03-27 04:35:52.000 086 21188.51 89.54 42869.58 47820.06 2015-03-27 04:35:53.000 086 21188.51 89.54 42869.60 47820.07 2015-03-27 04:35:54.000 086 21188.51 89.54 42869.59 47820.08 2015-03-27 04:35:55.000 086 21188.51 89.56 42869.60 47820.06 2015-03-27 04:35:56.000 086 21188.51 89.55 42869.61 47820.10 2015-03-27 04:35:57.000 086 21188.48 89.56 42869.64 47820.11 2015-03-27 04:35:58.000 086 21188.50 89.56 42869.63 47820.10 2015-03-27 04:35:59.000 086 21188.48 89.57 42869.67 47820.13 2015-03-27 04:36:00.000 086 21188.46 89.59 42869.68 47820.11 2015-03-27 04:36:01.000 086 21188.41 89.62 42869.64 47820.13 2015-03-27 04:36:02.000 086 21188.43 89.63 42869.66 47820.09 2015-03-27 04:36:03.000 086 21188.41 89.66 42869.65 47820.07 2015-03-27 04:36:04.000 086 21188.43 89.69 42869.63 47820.09 2015-03-27 04:36:05.000 086 21188.42 89.68 42869.63 47820.06 2015-03-27 04:36:06.000 086 21188.39 89.71 42869.63 47820.05 2015-03-27 04:36:07.000 086 21188.34 89.78 42869.63 47820.05 2015-03-27 04:36:08.000 086 21188.35 89.82 42869.60 47820.00 2015-03-27 04:36:09.000 086 21188.34 89.84 42869.54 47819.95 2015-03-27 04:36:10.000 086 21188.31 89.84 42869.50 47819.94 2015-03-27 04:36:11.000 086 21188.32 89.86 42869.51 47819.93 2015-03-27 04:36:12.000 086 21188.31 89.90 42869.53 47819.92 2015-03-27 04:36:13.000 086 21188.35 89.91 42869.48 47819.92 2015-03-27 04:36:14.000 086 21188.34 89.90 42869.49 47819.90 2015-03-27 04:36:15.000 086 21188.37 89.92 42869.52 47819.92 2015-03-27 04:36:16.000 086 21188.38 89.93 42869.48 47819.92 2015-03-27 04:36:17.000 086 21188.40 89.91 42869.48 47819.91 2015-03-27 04:36:18.000 086 21188.44 89.89 42869.46 47819.92 2015-03-27 04:36:19.000 086 21188.45 89.88 42869.50 47819.96 2015-03-27 04:36:20.000 086 21188.46 89.87 42869.53 47820.00 2015-03-27 04:36:21.000 086 21188.47 89.86 42869.55 47820.03 2015-03-27 04:36:22.000 086 21188.45 89.85 42869.58 47820.06 2015-03-27 04:36:23.000 086 21188.49 89.85 42869.58 47820.08 2015-03-27 04:36:24.000 086 21188.55 89.87 42869.64 47820.09 2015-03-27 04:36:25.000 086 21188.55 89.90 42869.62 47820.11 2015-03-27 04:36:26.000 086 21188.55 89.94 42869.59 47820.12 2015-03-27 04:36:27.000 086 21188.54 89.95 42869.61 47820.13 2015-03-27 04:36:28.000 086 21188.54 89.99 42869.61 47820.10 2015-03-27 04:36:29.000 086 21188.58 90.00 42869.58 47820.09 2015-03-27 04:36:30.000 086 21188.62 90.01 42869.61 47820.12 2015-03-27 04:36:31.000 086 21188.66 90.02 42869.59 47820.14 2015-03-27 04:36:32.000 086 21188.66 90.04 42869.58 47820.14 2015-03-27 04:36:33.000 086 21188.68 90.08 42869.60 47820.17 2015-03-27 04:36:34.000 086 21188.70 90.12 42869.59 47820.17 2015-03-27 04:36:35.000 086 21188.70 90.14 42869.58 47820.15 2015-03-27 04:36:36.000 086 21188.68 90.18 42869.58 47820.15 2015-03-27 04:36:37.000 086 21188.70 90.19 42869.54 47820.15 2015-03-27 04:36:38.000 086 21188.72 90.21 42869.56 47820.13 2015-03-27 04:36:39.000 086 21188.70 90.21 42869.58 47820.14 2015-03-27 04:36:40.000 086 21188.71 90.24 42869.57 47820.15 2015-03-27 04:36:41.000 086 21188.71 90.26 42869.57 47820.15 2015-03-27 04:36:42.000 086 21188.70 90.34 42869.53 47820.14 2015-03-27 04:36:43.000 086 21188.67 90.37 42869.50 47820.10 2015-03-27 04:36:44.000 086 21188.67 90.42 42869.46 47820.08 2015-03-27 04:36:45.000 086 21188.65 90.47 42869.46 47820.01 2015-03-27 04:36:46.000 086 21188.62 90.47 42869.43 47819.98 2015-03-27 04:36:47.000 086 21188.65 90.46 42869.41 47819.98 2015-03-27 04:36:48.000 086 21188.64 90.43 42869.42 47819.95 2015-03-27 04:36:49.000 086 21188.66 90.42 42869.41 47819.94 2015-03-27 04:36:50.000 086 21188.67 90.36 42869.43 47819.96 2015-03-27 04:36:51.000 086 21188.67 90.33 42869.42 47819.96 2015-03-27 04:36:52.000 086 21188.68 90.30 42869.45 47819.97 2015-03-27 04:36:53.000 086 21188.66 90.29 42869.45 47820.01 2015-03-27 04:36:54.000 086 21188.66 90.27 42869.44 47820.01 2015-03-27 04:36:55.000 086 21188.64 90.27 42869.47 47819.99 2015-03-27 04:36:56.000 086 21188.66 90.29 42869.47 47820.02 2015-03-27 04:36:57.000 086 21188.65 90.29 42869.50 47820.01 2015-03-27 04:36:58.000 086 21188.65 90.27 42869.50 47820.04 2015-03-27 04:36:59.000 086 21188.67 90.26 42869.46 47820.02 2015-03-27 04:37:00.000 086 21188.68 90.25 42869.45 47820.05 2015-03-27 04:37:01.000 086 21188.68 90.24 42869.47 47820.06 2015-03-27 04:37:02.000 086 21188.70 90.24 42869.47 47820.05 2015-03-27 04:37:03.000 086 21188.69 90.23 42869.48 47820.05 2015-03-27 04:37:04.000 086 21188.67 90.23 42869.48 47820.04 2015-03-27 04:37:05.000 086 21188.69 90.22 42869.46 47820.06 2015-03-27 04:37:06.000 086 21188.73 90.21 42869.44 47820.07 2015-03-27 04:37:07.000 086 21188.73 90.22 42869.44 47820.07 2015-03-27 04:37:08.000 086 21188.73 90.23 42869.46 47820.05 2015-03-27 04:37:09.000 086 21188.72 90.21 42869.51 47820.08 2015-03-27 04:37:10.000 086 21188.72 90.21 42869.53 47820.07 2015-03-27 04:37:11.000 086 21188.71 90.23 42869.51 47820.06 2015-03-27 04:37:12.000 086 21188.71 90.23 42869.48 47820.07 2015-03-27 04:37:13.000 086 21188.71 90.23 42869.48 47820.06 2015-03-27 04:37:14.000 086 21188.69 90.25 42869.49 47820.07 2015-03-27 04:37:15.000 086 21188.69 90.28 42869.46 47820.07 2015-03-27 04:37:16.000 086 21188.71 90.26 42869.46 47820.05 2015-03-27 04:37:17.000 086 21188.71 90.25 42869.43 47820.04 2015-03-27 04:37:18.000 086 21188.67 90.26 42869.43 47820.02 2015-03-27 04:37:19.000 086 21188.70 90.24 42869.43 47820.03 2015-03-27 04:37:20.000 086 21188.71 90.24 42869.43 47820.01 2015-03-27 04:37:21.000 086 21188.72 90.22 42869.42 47820.02 2015-03-27 04:37:22.000 086 21188.75 90.21 42869.46 47820.02 2015-03-27 04:37:23.000 086 21188.80 90.22 42869.43 47820.00 2015-03-27 04:37:24.000 086 21188.81 90.21 42869.40 47820.01 2015-03-27 04:37:25.000 086 21188.82 90.18 42869.39 47820.04 2015-03-27 04:37:26.000 086 21188.81 90.15 42869.39 47820.04 2015-03-27 04:37:27.000 086 21188.80 90.12 42869.44 47820.06 2015-03-27 04:37:28.000 086 21188.80 90.10 42869.44 47820.05 2015-03-27 04:37:29.000 086 21188.77 90.09 42869.46 47820.05 2015-03-27 04:37:30.000 086 21188.83 90.05 42869.47 47820.08 2015-03-27 04:37:31.000 086 21188.84 90.04 42869.50 47820.12 2015-03-27 04:37:32.000 086 21188.88 90.01 42869.55 47820.12 2015-03-27 04:37:33.000 086 21188.86 90.02 42869.52 47820.15 2015-03-27 04:37:34.000 086 21188.86 90.04 42869.51 47820.16 2015-03-27 04:37:35.000 086 21188.88 90.03 42869.53 47820.17 2015-03-27 04:37:36.000 086 21188.86 90.03 42869.54 47820.17 2015-03-27 04:37:37.000 086 21188.86 90.03 42869.55 47820.17 2015-03-27 04:37:38.000 086 21188.87 90.02 42869.58 47820.20 2015-03-27 04:37:39.000 086 21188.85 89.99 42869.59 47820.19 2015-03-27 04:37:40.000 086 21188.87 89.98 42869.58 47820.23 2015-03-27 04:37:41.000 086 21188.86 89.96 42869.57 47820.23 2015-03-27 04:37:42.000 086 21188.85 89.94 42869.61 47820.23 2015-03-27 04:37:43.000 086 21188.87 89.93 42869.62 47820.25 2015-03-27 04:37:44.000 086 21188.91 89.89 42869.60 47820.25 2015-03-27 04:37:45.000 086 21188.95 89.82 42869.59 47820.28 2015-03-27 04:37:46.000 086 21188.99 89.78 42869.62 47820.29 2015-03-27 04:37:47.000 086 21188.95 89.75 42869.68 47820.33 2015-03-27 04:37:48.000 086 21188.96 89.71 42869.69 47820.36 2015-03-27 04:37:49.000 086 21188.99 89.73 42869.69 47820.37 2015-03-27 04:37:50.000 086 21189.00 89.70 42869.69 47820.36 2015-03-27 04:37:51.000 086 21189.00 89.66 42869.69 47820.39 2015-03-27 04:37:52.000 086 21188.99 89.64 42869.70 47820.39 2015-03-27 04:37:53.000 086 21188.98 89.64 42869.72 47820.40 2015-03-27 04:37:54.000 086 21188.97 89.62 42869.77 47820.40 2015-03-27 04:37:55.000 086 21188.98 89.63 42869.76 47820.42 2015-03-27 04:37:56.000 086 21188.94 89.63 42869.76 47820.40 2015-03-27 04:37:57.000 086 21188.92 89.64 42869.78 47820.41 2015-03-27 04:37:58.000 086 21188.91 89.65 42869.77 47820.41 2015-03-27 04:37:59.000 086 21188.94 89.61 42869.73 47820.39 2015-03-27 04:38:00.000 086 21188.93 89.62 42869.77 47820.40 2015-03-27 04:38:01.000 086 21188.88 89.68 42869.73 47820.38 2015-03-27 04:38:02.000 086 21188.86 89.67 42869.73 47820.34 2015-03-27 04:38:03.000 086 21188.87 89.67 42869.73 47820.32 2015-03-27 04:38:04.000 086 21188.86 89.69 42869.69 47820.34 2015-03-27 04:38:05.000 086 21188.91 89.67 42869.68 47820.30 2015-03-27 04:38:06.000 086 21188.88 89.69 42869.68 47820.28 2015-03-27 04:38:07.000 086 21188.88 89.68 42869.64 47820.27 2015-03-27 04:38:08.000 086 21188.88 89.67 42869.62 47820.25 2015-03-27 04:38:09.000 086 21188.92 89.62 42869.64 47820.28 2015-03-27 04:38:10.000 086 21188.93 89.59 42869.63 47820.29 2015-03-27 04:38:11.000 086 21188.91 89.57 42869.62 47820.26 2015-03-27 04:38:12.000 086 21188.92 89.55 42869.65 47820.27 2015-03-27 04:38:13.000 086 21188.94 89.55 42869.62 47820.29 2015-03-27 04:38:14.000 086 21188.92 89.56 42869.66 47820.30 2015-03-27 04:38:15.000 086 21188.93 89.60 42869.65 47820.29 2015-03-27 04:38:16.000 086 21188.94 89.59 42869.63 47820.27 2015-03-27 04:38:17.000 086 21188.96 89.58 42869.62 47820.28 2015-03-27 04:38:18.000 086 21188.97 89.57 42869.60 47820.25 2015-03-27 04:38:19.000 086 21188.96 89.57 42869.58 47820.27 2015-03-27 04:38:20.000 086 21188.97 89.57 42869.60 47820.27 2015-03-27 04:38:21.000 086 21188.98 89.53 42869.62 47820.27 2015-03-27 04:38:22.000 086 21188.97 89.50 42869.61 47820.29 2015-03-27 04:38:23.000 086 21188.99 89.49 42869.63 47820.28 2015-03-27 04:38:24.000 086 21189.00 89.47 42869.64 47820.30 2015-03-27 04:38:25.000 086 21189.01 89.43 42869.64 47820.26 2015-03-27 04:38:26.000 086 21189.02 89.41 42869.62 47820.31 2015-03-27 04:38:27.000 086 21189.03 89.39 42869.63 47820.31 2015-03-27 04:38:28.000 086 21188.98 89.38 42869.69 47820.32 2015-03-27 04:38:29.000 086 21188.99 89.36 42869.66 47820.32 2015-03-27 04:38:30.000 086 21188.98 89.37 42869.65 47820.35 2015-03-27 04:38:31.000 086 21188.99 89.36 42869.68 47820.36 2015-03-27 04:38:32.000 086 21188.98 89.37 42869.69 47820.33 2015-03-27 04:38:33.000 086 21188.97 89.37 42869.68 47820.36 2015-03-27 04:38:34.000 086 21188.97 89.38 42869.67 47820.35 2015-03-27 04:38:35.000 086 21189.01 89.39 42869.65 47820.36 2015-03-27 04:38:36.000 086 21189.06 89.37 42869.68 47820.38 2015-03-27 04:38:37.000 086 21189.09 89.37 42869.72 47820.40 2015-03-27 04:38:38.000 086 21189.08 89.36 42869.72 47820.43 2015-03-27 04:38:39.000 086 21189.09 89.38 42869.73 47820.45 2015-03-27 04:38:40.000 086 21189.11 89.44 42869.74 47820.48 2015-03-27 04:38:41.000 086 21189.11 89.47 42869.74 47820.47 2015-03-27 04:38:42.000 086 21189.11 89.47 42869.75 47820.48 2015-03-27 04:38:43.000 086 21189.12 89.46 42869.77 47820.50 2015-03-27 04:38:44.000 086 21189.10 89.47 42869.75 47820.49 2015-03-27 04:38:45.000 086 21189.09 89.48 42869.73 47820.47 2015-03-27 04:38:46.000 086 21189.08 89.51 42869.73 47820.45 2015-03-27 04:38:47.000 086 21189.09 89.54 42869.75 47820.43 2015-03-27 04:38:48.000 086 21189.08 89.51 42869.73 47820.46 2015-03-27 04:38:49.000 086 21189.06 89.53 42869.73 47820.44 2015-03-27 04:38:50.000 086 21189.06 89.57 42869.70 47820.45 2015-03-27 04:38:51.000 086 21189.02 89.61 42869.68 47820.43 2015-03-27 04:38:52.000 086 21188.94 89.66 42869.67 47820.38 2015-03-27 04:38:53.000 086 21188.92 89.71 42869.61 47820.34 2015-03-27 04:38:54.000 086 21188.90 89.75 42869.56 47820.29 2015-03-27 04:38:55.000 086 21188.87 89.76 42869.54 47820.23 2015-03-27 04:38:56.000 086 21188.85 89.74 42869.54 47820.20 2015-03-27 04:38:57.000 086 21188.89 89.73 42869.52 47820.19 2015-03-27 04:38:58.000 086 21188.90 89.74 42869.52 47820.18 2015-03-27 04:38:59.000 086 21188.89 89.70 42869.53 47820.16 2015-03-27 04:39:00.000 086 21188.93 89.68 42869.54 47820.19 2015-03-27 04:39:01.000 086 21188.95 89.67 42869.51 47820.22 2015-03-27 04:39:02.000 086 21188.99 89.66 42869.53 47820.21 2015-03-27 04:39:03.000 086 21189.00 89.67 42869.53 47820.22 2015-03-27 04:39:04.000 086 21189.01 89.68 42869.55 47820.23 2015-03-27 04:39:05.000 086 21189.00 89.69 42869.59 47820.23 2015-03-27 04:39:06.000 086 21189.00 89.71 42869.54 47820.26 2015-03-27 04:39:07.000 086 21188.99 89.73 42869.55 47820.24 2015-03-27 04:39:08.000 086 21188.98 89.76 42869.58 47820.22 2015-03-27 04:39:09.000 086 21188.95 89.75 42869.54 47820.22 2015-03-27 04:39:10.000 086 21188.93 89.75 42869.57 47820.21 2015-03-27 04:39:11.000 086 21188.91 89.77 42869.53 47820.19 2015-03-27 04:39:12.000 086 21188.91 89.83 42869.51 47820.18 2015-03-27 04:39:13.000 086 21188.90 89.89 42869.48 47820.14 2015-03-27 04:39:14.000 086 21188.89 89.95 42869.46 47820.10 2015-03-27 04:39:15.000 086 21188.89 89.96 42869.43 47820.10 2015-03-27 04:39:16.000 086 21188.90 90.01 42869.40 47820.05 2015-03-27 04:39:17.000 086 21188.88 90.06 42869.39 47820.05 2015-03-27 04:39:18.000 086 21188.87 90.12 42869.34 47820.04 2015-03-27 04:39:19.000 086 21188.89 90.13 42869.34 47820.03 2015-03-27 04:39:20.000 086 21188.91 90.16 42869.32 47820.00 2015-03-27 04:39:21.000 086 21188.94 90.18 42869.30 47819.99 2015-03-27 04:39:22.000 086 21188.97 90.19 42869.28 47819.99 2015-03-27 04:39:23.000 086 21188.99 90.18 42869.31 47819.98 2015-03-27 04:39:24.000 086 21189.02 90.14 42869.29 47820.00 2015-03-27 04:39:25.000 086 21189.03 90.17 42869.28 47820.02 2015-03-27 04:39:26.000 086 21189.03 90.22 42869.31 47820.03 2015-03-27 04:39:27.000 086 21189.02 90.29 42869.32 47820.03 2015-03-27 04:39:28.000 086 21188.98 90.32 42869.27 47819.97 2015-03-27 04:39:29.000 086 21188.99 90.34 42869.23 47819.94 2015-03-27 04:39:30.000 086 21189.01 90.32 42869.23 47819.92 2015-03-27 04:39:31.000 086 21189.02 90.30 42869.22 47819.93 2015-03-27 04:39:32.000 086 21189.04 90.25 42869.24 47819.94 2015-03-27 04:39:33.000 086 21189.08 90.22 42869.28 47819.97 2015-03-27 04:39:34.000 086 21189.08 90.20 42869.24 47819.99 2015-03-27 04:39:35.000 086 21189.08 90.16 42869.27 47819.99 2015-03-27 04:39:36.000 086 21189.08 90.15 42869.29 47820.04 2015-03-27 04:39:37.000 086 21189.12 90.11 42869.30 47820.04 2015-03-27 04:39:38.000 086 21189.14 90.05 42869.33 47820.07 2015-03-27 04:39:39.000 086 21189.13 90.04 42869.36 47820.08 2015-03-27 04:39:40.000 086 21189.18 90.02 42869.37 47820.13 2015-03-27 04:39:41.000 086 21189.19 90.04 42869.40 47820.16 2015-03-27 04:39:42.000 086 21189.20 90.04 42869.41 47820.18 2015-03-27 04:39:43.000 086 21189.22 90.05 42869.42 47820.18 2015-03-27 04:39:44.000 086 21189.22 90.06 42869.37 47820.17 2015-03-27 04:39:45.000 086 21189.21 90.08 42869.36 47820.17 2015-03-27 04:39:46.000 086 21189.20 90.10 42869.37 47820.18 2015-03-27 04:39:47.000 086 21189.20 90.09 42869.39 47820.17 2015-03-27 04:39:48.000 086 21189.19 90.09 42869.39 47820.18 2015-03-27 04:39:49.000 086 21189.20 90.11 42869.38 47820.17 2015-03-27 04:39:50.000 086 21189.20 90.13 42869.40 47820.19 2015-03-27 04:39:51.000 086 21189.20 90.13 42869.44 47820.20 2015-03-27 04:39:52.000 086 21189.24 90.11 42869.41 47820.19 2015-03-27 04:39:53.000 086 21189.25 90.12 42869.42 47820.19 2015-03-27 04:39:54.000 086 21189.25 90.10 42869.43 47820.20 2015-03-27 04:39:55.000 086 21189.25 90.10 42869.45 47820.20 2015-03-27 04:39:56.000 086 21189.24 90.08 42869.44 47820.22 2015-03-27 04:39:57.000 086 21189.26 90.08 42869.40 47820.21 2015-03-27 04:39:58.000 086 21189.28 90.08 42869.42 47820.24 2015-03-27 04:39:59.000 086 21189.28 90.05 42869.42 47820.23 2015-03-27 04:40:00.000 086 21189.30 90.03 42869.44 47820.21 2015-03-27 04:40:01.000 086 21189.30 90.03 42869.45 47820.22 2015-03-27 04:40:02.000 086 21189.30 89.99 42869.43 47820.25 2015-03-27 04:40:03.000 086 21189.32 89.99 42869.44 47820.25 2015-03-27 04:40:04.000 086 21189.32 89.98 42869.42 47820.25 2015-03-27 04:40:05.000 086 21189.30 90.00 42869.46 47820.28 2015-03-27 04:40:06.000 086 21189.29 90.00 42869.47 47820.30 2015-03-27 04:40:07.000 086 21189.31 90.00 42869.46 47820.29 2015-03-27 04:40:08.000 086 21189.30 90.00 42869.46 47820.30 2015-03-27 04:40:09.000 086 21189.34 90.02 42869.45 47820.34 2015-03-27 04:40:10.000 086 21189.33 90.03 42869.47 47820.30 2015-03-27 04:40:11.000 086 21189.29 90.05 42869.51 47820.29 2015-03-27 04:40:12.000 086 21189.26 90.06 42869.51 47820.32 2015-03-27 04:40:13.000 086 21189.28 90.07 42869.47 47820.31 2015-03-27 04:40:14.000 086 21189.32 90.10 42869.46 47820.33 2015-03-27 04:40:15.000 086 21189.33 90.11 42869.48 47820.32 2015-03-27 04:40:16.000 086 21189.33 90.12 42869.47 47820.32 2015-03-27 04:40:17.000 086 21189.33 90.14 42869.45 47820.33 2015-03-27 04:40:18.000 086 21189.34 90.15 42869.44 47820.31 2015-03-27 04:40:19.000 086 21189.33 90.13 42869.47 47820.32 2015-03-27 04:40:20.000 086 21189.32 90.12 42869.46 47820.31 2015-03-27 04:40:21.000 086 21189.36 90.11 42869.44 47820.34 2015-03-27 04:40:22.000 086 21189.39 90.11 42869.47 47820.30 2015-03-27 04:40:23.000 086 21189.40 90.11 42869.46 47820.38 2015-03-27 04:40:24.000 086 21189.42 90.10 42869.48 47820.35 2015-03-27 04:40:25.000 086 21189.40 90.09 42869.49 47820.36 2015-03-27 04:40:26.000 086 21189.41 90.07 42869.51 47820.39 2015-03-27 04:40:27.000 086 21189.43 90.05 42869.50 47820.41 2015-03-27 04:40:28.000 086 21189.46 90.06 42869.55 47820.41 2015-03-27 04:40:29.000 086 21189.44 90.05 42869.55 47820.42 2015-03-27 04:40:30.000 086 21189.44 90.06 42869.59 47820.46 2015-03-27 04:40:31.000 086 21189.42 90.06 42869.60 47820.47 2015-03-27 04:40:32.000 086 21189.42 90.06 42869.59 47820.47 2015-03-27 04:40:33.000 086 21189.42 90.04 42869.62 47820.49 2015-03-27 04:40:34.000 086 21189.44 90.04 42869.59 47820.49 2015-03-27 04:40:35.000 086 21189.45 90.06 42869.56 47820.47 2015-03-27 04:40:36.000 086 21189.43 90.07 42869.55 47820.48 2015-03-27 04:40:37.000 086 21189.45 90.08 42869.55 47820.49 2015-03-27 04:40:38.000 086 21189.42 90.08 42869.58 47820.49 2015-03-27 04:40:39.000 086 21189.44 90.10 42869.62 47820.48 2015-03-27 04:40:40.000 086 21189.46 90.08 42869.62 47820.47 2015-03-27 04:40:41.000 086 21189.45 90.09 42869.62 47820.48 2015-03-27 04:40:42.000 086 21189.42 90.06 42869.61 47820.50 2015-03-27 04:40:43.000 086 21189.44 90.09 42869.59 47820.49 2015-03-27 04:40:44.000 086 21189.48 90.10 42869.59 47820.50 2015-03-27 04:40:45.000 086 21189.46 90.10 42869.59 47820.50 2015-03-27 04:40:46.000 086 21189.46 90.10 42869.63 47820.52 2015-03-27 04:40:47.000 086 21189.45 90.09 42869.62 47820.53 2015-03-27 04:40:48.000 086 21189.47 90.10 42869.60 47820.52 2015-03-27 04:40:49.000 086 21189.46 90.12 42869.61 47820.50 2015-03-27 04:40:50.000 086 21189.44 90.15 42869.61 47820.51 2015-03-27 04:40:51.000 086 21189.45 90.16 42869.63 47820.52 2015-03-27 04:40:52.000 086 21189.43 90.14 42869.66 47820.53 2015-03-27 04:40:53.000 086 21189.44 90.15 42869.64 47820.52 2015-03-27 04:40:54.000 086 21189.46 90.16 42869.62 47820.54 2015-03-27 04:40:55.000 086 21189.42 90.16 42869.64 47820.52 2015-03-27 04:40:56.000 086 21189.41 90.19 42869.63 47820.51 2015-03-27 04:40:57.000 086 21189.41 90.20 42869.62 47820.53 2015-03-27 04:40:58.000 086 21189.39 90.20 42869.62 47820.50 2015-03-27 04:40:59.000 086 21189.43 90.19 42869.64 47820.52 2015-03-27 04:41:00.000 086 21189.47 90.19 42869.64 47820.55 2015-03-27 04:41:01.000 086 21189.50 90.19 42869.64 47820.56 2015-03-27 04:41:02.000 086 21189.51 90.19 42869.66 47820.58 2015-03-27 04:41:03.000 086 21189.55 90.20 42869.69 47820.58 2015-03-27 04:41:04.000 086 21189.54 90.19 42869.69 47820.62 2015-03-27 04:41:05.000 086 21189.55 90.20 42869.72 47820.62 2015-03-27 04:41:06.000 086 21189.57 90.24 42869.71 47820.63 2015-03-27 04:41:07.000 086 21189.61 90.29 42869.68 47820.63 2015-03-27 04:41:08.000 086 21189.59 90.27 42869.67 47820.63 2015-03-27 04:41:09.000 086 21189.57 90.25 42869.69 47820.62 2015-03-27 04:41:10.000 086 21189.61 90.22 42869.68 47820.63 2015-03-27 04:41:11.000 086 21189.66 90.22 42869.69 47820.65 2015-03-27 04:41:12.000 086 21189.67 90.19 42869.71 47820.66 2015-03-27 04:41:13.000 086 21189.68 90.18 42869.75 47820.66 2015-03-27 04:41:14.000 086 21189.71 90.15 42869.73 47820.70 2015-03-27 04:41:15.000 086 21189.72 90.14 42869.75 47820.71 2015-03-27 04:41:16.000 086 21189.74 90.15 42869.78 47820.76 2015-03-27 04:41:17.000 086 21189.76 90.13 42869.82 47820.78 2015-03-27 04:41:18.000 086 21189.76 90.10 42869.83 47820.80 2015-03-27 04:41:19.000 086 21189.76 90.09 42869.82 47820.82 2015-03-27 04:41:20.000 086 21189.77 90.10 42869.86 47820.81 2015-03-27 04:41:21.000 086 21189.76 90.11 42869.85 47820.85 2015-03-27 04:41:22.000 086 21189.75 90.09 42869.88 47820.83 2015-03-27 04:41:23.000 086 21189.76 90.09 42869.86 47820.84 2015-03-27 04:41:24.000 086 21189.75 90.11 42869.86 47820.86 2015-03-27 04:41:25.000 086 21189.72 90.11 42869.86 47820.85 2015-03-27 04:41:26.000 086 21189.74 90.17 42869.86 47820.83 2015-03-27 04:41:27.000 086 21189.72 90.21 42869.85 47820.83 2015-03-27 04:41:28.000 086 21189.72 90.23 42869.84 47820.82 2015-03-27 04:41:29.000 086 21189.75 90.25 42869.84 47820.81 2015-03-27 04:41:30.000 086 21189.75 90.27 42869.82 47820.81 2015-03-27 04:41:31.000 086 21189.75 90.30 42869.82 47820.84 2015-03-27 04:41:32.000 086 21189.77 90.31 42869.82 47820.84 2015-03-27 04:41:33.000 086 21189.80 90.34 42869.84 47820.84 2015-03-27 04:41:34.000 086 21189.79 90.35 42869.86 47820.83 2015-03-27 04:41:35.000 086 21189.78 90.38 42869.82 47820.85 2015-03-27 04:41:36.000 086 21189.79 90.39 42869.81 47820.85 2015-03-27 04:41:37.000 086 21189.79 90.40 42869.82 47820.84 2015-03-27 04:41:38.000 086 21189.83 90.41 42869.80 47820.86 2015-03-27 04:41:39.000 086 21189.83 90.40 42869.81 47820.86 2015-03-27 04:41:40.000 086 21189.84 90.39 42869.85 47820.88 2015-03-27 04:41:41.000 086 21189.80 90.40 42869.83 47820.88 2015-03-27 04:41:42.000 086 21189.82 90.35 42869.84 47820.86 2015-03-27 04:41:43.000 086 21189.87 90.33 42869.85 47820.89 2015-03-27 04:41:44.000 086 21189.88 90.33 42869.89 47820.93 2015-03-27 04:41:45.000 086 21189.90 90.31 42869.91 47820.94 2015-03-27 04:41:46.000 086 21189.90 90.33 42869.89 47820.93 2015-03-27 04:41:47.000 086 21189.92 90.34 42869.87 47820.95 2015-03-27 04:41:48.000 086 21189.90 90.33 42869.88 47820.95 2015-03-27 04:41:49.000 086 21189.89 90.30 42869.87 47820.94 2015-03-27 04:41:50.000 086 21189.91 90.27 42869.87 47820.95 2015-03-27 04:41:51.000 086 21189.92 90.28 42869.88 47820.95 2015-03-27 04:41:52.000 086 21189.96 90.29 42869.87 47820.98 2015-03-27 04:41:53.000 086 21189.93 90.31 42869.91 47820.97 2015-03-27 04:41:54.000 086 21189.93 90.31 42869.87 47820.98 2015-03-27 04:41:55.000 086 21189.93 90.30 42869.88 47820.97 2015-03-27 04:41:56.000 086 21189.95 90.30 42869.89 47820.98 2015-03-27 04:41:57.000 086 21189.96 90.29 42869.90 47820.98 2015-03-27 04:41:58.000 086 21189.96 90.30 42869.91 47820.99 2015-03-27 04:41:59.000 086 21189.94 90.29 42869.90 47821.01 2015-03-27 04:42:00.000 086 21189.96 90.29 42869.92 47821.00 2015-03-27 04:42:01.000 086 21189.97 90.32 42869.90 47820.99 2015-03-27 04:42:02.000 086 21190.01 90.35 42869.93 47821.02 2015-03-27 04:42:03.000 086 21190.02 90.40 42869.93 47821.04 2015-03-27 04:42:04.000 086 21190.04 90.43 42869.92 47821.06 2015-03-27 04:42:05.000 086 21190.03 90.43 42869.94 47821.06 2015-03-27 04:42:06.000 086 21190.04 90.48 42869.95 47821.08 2015-03-27 04:42:07.000 086 21190.04 90.50 42869.89 47821.07 2015-03-27 04:42:08.000 086 21190.06 90.53 42869.92 47821.05 2015-03-27 04:42:09.000 086 21190.06 90.58 42869.88 47821.04 2015-03-27 04:42:10.000 086 21190.05 90.60 42869.87 47821.02 2015-03-27 04:42:11.000 086 21190.08 90.61 42869.86 47821.02 2015-03-27 04:42:12.000 086 21190.13 90.61 42869.82 47821.04 2015-03-27 04:42:13.000 086 21190.13 90.64 42869.83 47821.02 2015-03-27 04:42:14.000 086 21190.12 90.65 42869.81 47821.03 2015-03-27 04:42:15.000 086 21190.15 90.68 42869.82 47821.03 2015-03-27 04:42:16.000 086 21190.18 90.71 42869.81 47821.04 2015-03-27 04:42:17.000 086 21190.18 90.75 42869.80 47821.04 2015-03-27 04:42:18.000 086 21190.17 90.80 42869.79 47821.04 2015-03-27 04:42:19.000 086 21190.17 90.86 42869.78 47821.03 2015-03-27 04:42:20.000 086 21190.17 90.94 42869.76 47821.03 2015-03-27 04:42:21.000 086 21190.15 91.03 42869.72 47820.96 2015-03-27 04:42:22.000 086 21190.12 91.09 42869.69 47820.92 2015-03-27 04:42:23.000 086 21190.11 91.11 42869.64 47820.86 2015-03-27 04:42:24.000 086 21190.10 91.14 42869.60 47820.84 2015-03-27 04:42:25.000 086 21190.06 91.18 42869.57 47820.80 2015-03-27 04:42:26.000 086 21190.08 91.19 42869.53 47820.77 2015-03-27 04:42:27.000 086 21190.08 91.20 42869.53 47820.77 2015-03-27 04:42:28.000 086 21190.09 91.20 42869.48 47820.73 2015-03-27 04:42:29.000 086 21190.07 91.20 42869.51 47820.71 2015-03-27 04:42:30.000 086 21190.05 91.21 42869.53 47820.70 2015-03-27 04:42:31.000 086 21190.07 91.21 42869.51 47820.71 2015-03-27 04:42:32.000 086 21190.06 91.22 42869.51 47820.69 2015-03-27 04:42:33.000 086 21190.06 91.21 42869.52 47820.68 2015-03-27 04:42:34.000 086 21190.06 91.23 42869.47 47820.67 2015-03-27 04:42:35.000 086 21190.04 91.23 42869.47 47820.69 2015-03-27 04:42:36.000 086 21190.01 91.24 42869.47 47820.64 2015-03-27 04:42:37.000 086 21190.02 91.28 42869.41 47820.64 2015-03-27 04:42:38.000 086 21190.02 91.29 42869.43 47820.61 2015-03-27 04:42:39.000 086 21190.01 91.30 42869.45 47820.60 2015-03-27 04:42:40.000 086 21190.02 91.30 42869.43 47820.56 2015-03-27 04:42:41.000 086 21190.05 91.27 42869.43 47820.58 2015-03-27 04:42:42.000 086 21190.05 91.26 42869.40 47820.60 2015-03-27 04:42:43.000 086 21190.04 91.30 42869.42 47820.59 2015-03-27 04:42:44.000 086 21190.06 91.32 42869.43 47820.62 2015-03-27 04:42:45.000 086 21190.11 91.38 42869.41 47820.62 2015-03-27 04:42:46.000 086 21190.10 91.39 42869.42 47820.60 2015-03-27 04:42:47.000 086 21190.12 91.36 42869.43 47820.63 2015-03-27 04:42:48.000 086 21190.14 91.36 42869.43 47820.64 2015-03-27 04:42:49.000 086 21190.16 91.35 42869.45 47820.67 2015-03-27 04:42:50.000 086 21190.21 91.38 42869.46 47820.68 2015-03-27 04:42:51.000 086 21190.25 91.40 42869.48 47820.74 2015-03-27 04:42:52.000 086 21190.28 91.36 42869.49 47820.75 2015-03-27 04:42:53.000 086 21190.31 91.39 42869.45 47820.74 2015-03-27 04:42:54.000 086 21190.30 91.48 42869.45 47820.75 2015-03-27 04:42:55.000 086 21190.28 91.57 42869.40 47820.74 2015-03-27 04:42:56.000 086 21190.26 91.59 42869.32 47820.65 2015-03-27 04:42:57.000 086 21190.25 91.57 42869.27 47820.60 2015-03-27 04:42:58.000 086 21190.24 91.56 42869.28 47820.58 2015-03-27 04:42:59.000 086 21190.26 91.53 42869.30 47820.60 2015-03-27 04:43:00.000 086 21190.28 91.48 42869.31 47820.58 2015-03-27 04:43:01.000 086 21190.30 91.47 42869.32 47820.60 2015-03-27 04:43:02.000 086 21190.33 91.43 42869.34 47820.63 2015-03-27 04:43:03.000 086 21190.35 91.41 42869.35 47820.68 2015-03-27 04:43:04.000 086 21190.36 91.40 42869.38 47820.70 2015-03-27 04:43:05.000 086 21190.40 91.38 42869.38 47820.70 2015-03-27 04:43:06.000 086 21190.39 91.40 42869.40 47820.73 2015-03-27 04:43:07.000 086 21190.40 91.40 42869.39 47820.73 2015-03-27 04:43:08.000 086 21190.39 91.42 42869.38 47820.71 2015-03-27 04:43:09.000 086 21190.37 91.42 42869.36 47820.74 2015-03-27 04:43:10.000 086 21190.38 91.40 42869.38 47820.74 2015-03-27 04:43:11.000 086 21190.44 91.36 42869.40 47820.72 2015-03-27 04:43:12.000 086 21190.51 91.27 42869.40 47820.76 2015-03-27 04:43:13.000 086 21190.53 91.21 42869.45 47820.80 2015-03-27 04:43:14.000 086 21190.54 91.18 42869.45 47820.84 2015-03-27 04:43:15.000 086 21190.57 91.16 42869.50 47820.89 2015-03-27 04:43:16.000 086 21190.56 91.14 42869.51 47820.89 2015-03-27 04:43:17.000 086 21190.55 91.13 42869.54 47820.92 2015-03-27 04:43:18.000 086 21190.58 91.11 42869.57 47820.95 2015-03-27 04:43:19.000 086 21190.54 91.12 42869.59 47820.97 2015-03-27 04:43:20.000 086 21190.52 91.11 42869.60 47820.98 2015-03-27 04:43:21.000 086 21190.51 91.11 42869.60 47820.97 2015-03-27 04:43:22.000 086 21190.51 91.13 42869.60 47820.99 2015-03-27 04:43:23.000 086 21190.51 91.12 42869.61 47821.00 2015-03-27 04:43:24.000 086 21190.50 91.11 42869.60 47821.02 2015-03-27 04:43:25.000 086 21190.51 91.12 42869.64 47821.03 2015-03-27 04:43:26.000 086 21190.51 91.11 42869.67 47821.03 2015-03-27 04:43:27.000 086 21190.53 91.14 42869.67 47821.04 2015-03-27 04:43:28.000 086 21190.57 91.13 42869.63 47821.06 2015-03-27 04:43:29.000 086 21190.56 91.15 42869.63 47821.07 2015-03-27 04:43:30.000 086 21190.59 91.15 42869.64 47821.08 2015-03-27 04:43:31.000 086 21190.60 91.17 42869.64 47821.07 2015-03-27 04:43:32.000 086 21190.63 91.17 42869.60 47821.06 2015-03-27 04:43:33.000 086 21190.64 91.18 42869.62 47821.08 2015-03-27 04:43:34.000 086 21190.65 91.20 42869.64 47821.10 2015-03-27 04:43:35.000 086 21190.65 91.20 42869.64 47821.08 2015-03-27 04:43:36.000 086 21190.68 91.17 42869.65 47821.09 2015-03-27 04:43:37.000 086 21190.70 91.17 42869.67 47821.12 2015-03-27 04:43:38.000 086 21190.69 91.21 42869.68 47821.11 2015-03-27 04:43:39.000 086 21190.65 91.27 42869.65 47821.11 2015-03-27 04:43:40.000 086 21190.62 91.30 42869.59 47821.07 2015-03-27 04:43:41.000 086 21190.61 91.34 42869.57 47821.02 2015-03-27 04:43:42.000 086 21190.59 91.36 42869.52 47821.01 2015-03-27 04:43:43.000 086 21190.59 91.36 42869.49 47820.97 2015-03-27 04:43:44.000 086 21190.57 91.36 42869.53 47820.96 2015-03-27 04:43:45.000 086 21190.58 91.39 42869.55 47820.94 2015-03-27 04:43:46.000 086 21190.58 91.38 42869.56 47820.94 2015-03-27 04:43:47.000 086 21190.60 91.38 42869.54 47820.97 2015-03-27 04:43:48.000 086 21190.61 91.36 42869.51 47820.96 2015-03-27 04:43:49.000 086 21190.60 91.36 42869.51 47820.97 2015-03-27 04:43:50.000 086 21190.62 91.35 42869.52 47820.96 2015-03-27 04:43:51.000 086 21190.63 91.33 42869.50 47820.97 2015-03-27 04:43:52.000 086 21190.64 91.30 42869.51 47820.99 2015-03-27 04:43:53.000 086 21190.66 91.29 42869.55 47821.00 2015-03-27 04:43:54.000 086 21190.69 91.29 42869.59 47821.00 2015-03-27 04:43:55.000 086 21190.70 91.29 42869.61 47821.03 2015-03-27 04:43:56.000 086 21190.70 91.28 42869.59 47821.07 2015-03-27 04:43:57.000 086 21190.73 91.25 42869.60 47821.08 2015-03-27 04:43:58.000 086 21190.79 91.26 42869.68 47821.12 2015-03-27 04:43:59.000 086 21190.82 91.26 42869.67 47821.16 2015-03-27 04:44:00.000 086 21190.86 91.29 42869.69 47821.18 2015-03-27 04:44:01.000 086 21190.87 91.26 42869.72 47821.23 2015-03-27 04:44:02.000 086 21190.90 91.24 42869.73 47821.25 2015-03-27 04:44:03.000 086 21190.90 91.24 42869.74 47821.28 2015-03-27 04:44:04.000 086 21190.87 91.24 42869.75 47821.28 2015-03-27 04:44:05.000 086 21190.88 91.24 42869.77 47821.30 2015-03-27 04:44:06.000 086 21190.88 91.25 42869.81 47821.33 2015-03-27 04:44:07.000 086 21190.85 91.25 42869.82 47821.33 2015-03-27 04:44:08.000 086 21190.87 91.25 42869.82 47821.33 2015-03-27 04:44:09.000 086 21190.88 91.26 42869.81 47821.35 2015-03-27 04:44:10.000 086 21190.86 91.31 42869.81 47821.34 2015-03-27 04:44:11.000 086 21190.85 91.35 42869.80 47821.35 2015-03-27 04:44:12.000 086 21190.83 91.41 42869.81 47821.34 2015-03-27 04:44:13.000 086 21190.81 91.44 42869.82 47821.33 2015-03-27 04:44:14.000 086 21190.81 91.45 42869.82 47821.34 2015-03-27 04:44:15.000 086 21190.83 91.40 42869.83 47821.34 2015-03-27 04:44:16.000 086 21190.85 91.38 42869.88 47821.36 2015-03-27 04:44:17.000 086 21190.85 91.35 42869.88 47821.39 2015-03-27 04:44:18.000 086 21190.85 91.32 42869.90 47821.43 2015-03-27 04:44:19.000 086 21190.86 91.32 42869.90 47821.42 2015-03-27 04:44:20.000 086 21190.85 91.31 42869.89 47821.43 2015-03-27 04:44:21.000 086 21190.85 91.31 42869.91 47821.41 2015-03-27 04:44:22.000 086 21190.83 91.29 42869.90 47821.39 2015-03-27 04:44:23.000 086 21190.85 91.27 42869.90 47821.39 2015-03-27 04:44:24.000 086 21190.85 91.25 42869.89 47821.36 2015-03-27 04:44:25.000 086 21190.82 91.21 42869.91 47821.37 2015-03-27 04:44:26.000 086 21190.81 91.18 42869.93 47821.34 2015-03-27 04:44:27.000 086 21190.79 91.17 42869.90 47821.36 2015-03-27 04:44:28.000 086 21190.79 91.15 42869.87 47821.36 2015-03-27 04:44:29.000 086 21190.76 91.11 42869.88 47821.35 2015-03-27 04:44:30.000 086 21190.73 91.07 42869.88 47821.35 2015-03-27 04:44:31.000 086 21190.72 91.06 42869.90 47821.33 2015-03-27 04:44:32.000 086 21190.72 91.06 42869.91 47821.32 2015-03-27 04:44:33.000 086 21190.72 91.06 42869.89 47821.33 2015-03-27 04:44:34.000 086 21190.76 91.07 42869.89 47821.30 2015-03-27 04:44:35.000 086 21190.74 91.06 42869.87 47821.36 2015-03-27 04:44:36.000 086 21190.72 91.06 42869.85 47821.33 2015-03-27 04:44:37.000 086 21190.70 91.07 42869.88 47821.30 2015-03-27 04:44:38.000 086 21190.71 91.06 42869.88 47821.32 2015-03-27 04:44:39.000 086 21190.74 91.06 42869.89 47821.31 2015-03-27 04:44:40.000 086 21190.76 91.08 42869.87 47821.33 2015-03-27 04:44:41.000 086 21190.75 91.11 42869.85 47821.33 2015-03-27 04:44:42.000 086 21190.76 91.15 42869.88 47821.33 2015-03-27 04:44:43.000 086 21190.79 91.14 42869.87 47821.33 2015-03-27 04:44:44.000 086 21190.80 91.12 42869.86 47821.32 2015-03-27 04:44:45.000 086 21190.80 91.12 42869.86 47821.34 2015-03-27 04:44:46.000 086 21190.80 91.14 42869.87 47821.33 2015-03-27 04:44:47.000 086 21190.79 91.14 42869.85 47821.33 2015-03-27 04:44:48.000 086 21190.79 91.12 42869.88 47821.35 2015-03-27 04:44:49.000 086 21190.78 91.10 42869.85 47821.36 2015-03-27 04:44:50.000 086 21190.81 91.12 42869.84 47821.34 2015-03-27 04:44:51.000 086 21190.82 91.08 42869.87 47821.39 2015-03-27 04:44:52.000 086 21190.81 91.06 42869.89 47821.39 2015-03-27 04:44:53.000 086 21190.81 91.04 42869.92 47821.38 2015-03-27 04:44:54.000 086 21190.85 91.02 42869.92 47821.39 2015-03-27 04:44:55.000 086 21190.84 91.02 42869.92 47821.40 2015-03-27 04:44:56.000 086 21190.84 90.98 42869.94 47821.42 2015-03-27 04:44:57.000 086 21190.85 90.97 42869.92 47821.45 2015-03-27 04:44:58.000 086 21190.84 90.96 42869.94 47821.46 2015-03-27 04:44:59.000 086 21190.85 90.95 42869.96 47821.48 2015-03-27 04:45:00.000 086 21190.88 90.93 42869.99 47821.47 2015-03-27 04:45:01.000 086 21190.86 90.93 42870.00 47821.50 2015-03-27 04:45:02.000 086 21190.85 90.94 42869.99 47821.52 2015-03-27 04:45:03.000 086 21190.85 90.96 42870.02 47821.51 2015-03-27 04:45:04.000 086 21190.83 90.98 42870.01 47821.50 2015-03-27 04:45:05.000 086 21190.81 91.01 42870.02 47821.47 2015-03-27 04:45:06.000 086 21190.80 91.03 42869.99 47821.45 2015-03-27 04:45:07.000 086 21190.78 91.08 42869.94 47821.43 2015-03-27 04:45:08.000 086 21190.76 91.12 42869.90 47821.40 2015-03-27 04:45:09.000 086 21190.77 91.17 42869.86 47821.36 2015-03-27 04:45:10.000 086 21190.77 91.18 42869.87 47821.36 2015-03-27 04:45:11.000 086 21190.78 91.22 42869.84 47821.30 2015-03-27 04:45:12.000 086 21190.78 91.24 42869.80 47821.30 2015-03-27 04:45:13.000 086 21190.82 91.23 42869.80 47821.29 2015-03-27 04:45:14.000 086 21190.84 91.24 42869.81 47821.29 2015-03-27 04:45:15.000 086 21190.86 91.26 42869.76 47821.28 2015-03-27 04:45:16.000 086 21190.88 91.22 42869.79 47821.26 2015-03-27 04:45:17.000 086 21190.88 91.26 42869.82 47821.27 2015-03-27 04:45:18.000 086 21190.88 91.28 42869.80 47821.28 2015-03-27 04:45:19.000 086 21190.87 91.30 42869.78 47821.27 2015-03-27 04:45:20.000 086 21190.90 91.33 42869.75 47821.30 2015-03-27 04:45:21.000 086 21190.92 91.37 42869.72 47821.23 2015-03-27 04:45:22.000 086 21190.92 91.39 42869.76 47821.25 2015-03-27 04:45:23.000 086 21190.94 91.38 42869.75 47821.25 2015-03-27 04:45:24.000 086 21190.94 91.39 42869.77 47821.26 2015-03-27 04:45:25.000 086 21190.94 91.39 42869.75 47821.29 2015-03-27 04:45:26.000 086 21190.95 91.38 42869.73 47821.27 2015-03-27 04:45:27.000 086 21190.96 91.38 42869.72 47821.28 2015-03-27 04:45:28.000 086 21190.94 91.41 42869.68 47821.28 2015-03-27 04:45:29.000 086 21190.92 91.46 42869.67 47821.29 2015-03-27 04:45:30.000 086 21190.88 91.50 42869.64 47821.22 2015-03-27 04:45:31.000 086 21190.85 91.57 42869.60 47821.19 2015-03-27 04:45:32.000 086 21190.82 91.60 42869.54 47821.11 2015-03-27 04:45:33.000 086 21190.81 91.55 42869.54 47821.09 2015-03-27 04:45:34.000 086 21190.83 91.51 42869.55 47821.08 2015-03-27 04:45:35.000 086 21190.82 91.50 42869.57 47821.05 2015-03-27 04:45:36.000 086 21190.83 91.48 42869.56 47821.10 2015-03-27 04:45:37.000 086 21190.83 91.47 42869.57 47821.11 2015-03-27 04:45:38.000 086 21190.83 91.47 42869.60 47821.11 2015-03-27 04:45:39.000 086 21190.82 91.48 42869.61 47821.15 2015-03-27 04:45:40.000 086 21190.81 91.49 42869.63 47821.13 2015-03-27 04:45:41.000 086 21190.77 91.53 42869.60 47821.16 2015-03-27 04:45:42.000 086 21190.73 91.57 42869.61 47821.13 2015-03-27 04:45:43.000 086 21190.75 91.59 42869.61 47821.12 2015-03-27 04:45:44.000 086 21190.74 91.63 42869.56 47821.08 2015-03-27 04:45:45.000 086 21190.71 91.66 42869.57 47821.07 2015-03-27 04:45:46.000 086 21190.72 91.67 42869.57 47821.04 2015-03-27 04:45:47.000 086 21190.73 91.67 42869.56 47821.04 2015-03-27 04:45:48.000 086 21190.70 91.65 42869.53 47821.03 2015-03-27 04:45:49.000 086 21190.71 91.64 42869.55 47821.05 2015-03-27 04:45:50.000 086 21190.70 91.65 42869.53 47821.03 2015-03-27 04:45:51.000 086 21190.68 91.66 42869.50 47821.02 2015-03-27 04:45:52.000 086 21190.68 91.65 42869.50 47821.00 2015-03-27 04:45:53.000 086 21190.69 91.66 42869.50 47820.99 2015-03-27 04:45:54.000 086 21190.69 91.64 42869.53 47820.99 2015-03-27 04:45:55.000 086 21190.70 91.64 42869.52 47820.98 2015-03-27 04:45:56.000 086 21190.68 91.64 42869.51 47820.99 2015-03-27 04:45:57.000 086 21190.67 91.60 42869.54 47821.00 2015-03-27 04:45:58.000 086 21190.64 91.59 42869.57 47821.00 2015-03-27 04:45:59.000 086 21190.62 91.63 42869.56 47820.98 2015-03-27 04:46:00.000 086 21190.58 91.64 42869.52 47820.97 2015-03-27 04:46:01.000 086 21190.57 91.65 42869.51 47820.94 2015-03-27 04:46:02.000 086 21190.58 91.65 42869.51 47820.93 2015-03-27 04:46:03.000 086 21190.57 91.63 42869.50 47820.91 2015-03-27 04:46:04.000 086 21190.54 91.63 42869.48 47820.91 2015-03-27 04:46:05.000 086 21190.54 91.64 42869.47 47820.89 2015-03-27 04:46:06.000 086 21190.55 91.62 42869.48 47820.89 2015-03-27 04:46:07.000 086 21190.55 91.60 42869.52 47820.89 2015-03-27 04:46:08.000 086 21190.56 91.61 42869.52 47820.90 2015-03-27 04:46:09.000 086 21190.55 91.60 42869.52 47820.91 2015-03-27 04:46:10.000 086 21190.53 91.63 42869.53 47820.89 2015-03-27 04:46:11.000 086 21190.48 91.66 42869.52 47820.89 2015-03-27 04:46:12.000 086 21190.48 91.66 42869.48 47820.87 2015-03-27 04:46:13.000 086 21190.48 91.65 42869.48 47820.86 2015-03-27 04:46:14.000 086 21190.52 91.65 42869.49 47820.86 2015-03-27 04:46:15.000 086 21190.52 91.63 42869.47 47820.86 2015-03-27 04:46:16.000 086 21190.52 91.64 42869.47 47820.86 2015-03-27 04:46:17.000 086 21190.48 91.64 42869.50 47820.88 2015-03-27 04:46:18.000 086 21190.46 91.64 42869.51 47820.88 2015-03-27 04:46:19.000 086 21190.48 91.67 42869.46 47820.85 2015-03-27 04:46:20.000 086 21190.46 91.66 42869.49 47820.86 2015-03-27 04:46:21.000 086 21190.46 91.65 42869.48 47820.84 2015-03-27 04:46:22.000 086 21190.48 91.63 42869.46 47820.86 2015-03-27 04:46:23.000 086 21190.52 91.62 42869.51 47820.89 2015-03-27 04:46:24.000 086 21190.56 91.60 42869.49 47820.91 2015-03-27 04:46:25.000 086 21190.60 91.59 42869.50 47820.94 2015-03-27 04:46:26.000 086 21190.61 91.57 42869.56 47820.97 2015-03-27 04:46:27.000 086 21190.62 91.56 42869.56 47820.97 2015-03-27 04:46:28.000 086 21190.62 91.55 42869.57 47821.02 2015-03-27 04:46:29.000 086 21190.60 91.54 42869.61 47821.02 2015-03-27 04:46:30.000 086 21190.61 91.53 42869.61 47821.02 2015-03-27 04:46:31.000 086 21190.61 91.50 42869.63 47821.05 2015-03-27 04:46:32.000 086 21190.63 91.49 42869.64 47821.05 2015-03-27 04:46:33.000 086 21190.61 91.49 42869.67 47821.09 2015-03-27 04:46:34.000 086 21190.63 91.47 42869.70 47821.08 2015-03-27 04:46:35.000 086 21190.63 91.45 42869.74 47821.14 2015-03-27 04:46:36.000 086 21190.63 91.46 42869.72 47821.13 2015-03-27 04:46:37.000 086 21190.61 91.45 42869.74 47821.14 2015-03-27 04:46:38.000 086 21190.59 91.45 42869.73 47821.14 2015-03-27 04:46:39.000 086 21190.57 91.47 42869.75 47821.16 2015-03-27 04:46:40.000 086 21190.57 91.47 42869.71 47821.17 2015-03-27 04:46:41.000 086 21190.57 91.50 42869.73 47821.15 2015-03-27 04:46:42.000 086 21190.54 91.52 42869.76 47821.16 2015-03-27 04:46:43.000 086 21190.53 91.54 42869.76 47821.12 2015-03-27 04:46:44.000 086 21190.54 91.55 42869.74 47821.13 2015-03-27 04:46:45.000 086 21190.50 91.59 42869.74 47821.12 2015-03-27 04:46:46.000 086 21190.47 91.65 42869.74 47821.09 2015-03-27 04:46:47.000 086 21190.46 91.72 42869.71 47821.10 2015-03-27 04:46:48.000 086 21190.46 91.72 42869.68 47821.03 2015-03-27 04:46:49.000 086 21190.43 91.77 42869.67 47821.02 2015-03-27 04:46:50.000 086 21190.45 91.73 42869.65 47821.03 2015-03-27 04:46:51.000 086 21190.46 91.72 42869.65 47821.01 2015-03-27 04:46:52.000 086 21190.45 91.74 42869.65 47821.02 2015-03-27 04:46:53.000 086 21190.45 91.72 42869.68 47821.02 2015-03-27 04:46:54.000 086 21190.47 91.77 42869.67 47821.03 2015-03-27 04:46:55.000 086 21190.48 91.79 42869.64 47821.02 2015-03-27 04:46:56.000 086 21190.47 91.82 42869.64 47821.01 2015-03-27 04:46:57.000 086 21190.48 91.82 42869.65 47821.02 2015-03-27 04:46:58.000 086 21190.47 91.83 42869.65 47821.01 2015-03-27 04:46:59.000 086 21190.45 91.85 42869.65 47820.99 2015-03-27 04:47:00.000 086 21190.44 91.91 42869.65 47820.99 2015-03-27 04:47:01.000 086 21190.39 91.94 42869.62 47820.99 2015-03-27 04:47:02.000 086 21190.36 91.97 42869.63 47820.96 2015-03-27 04:47:03.000 086 21190.37 91.98 42869.64 47820.97 2015-03-27 04:47:04.000 086 21190.38 91.97 42869.64 47820.94 2015-03-27 04:47:05.000 086 21190.38 91.95 42869.66 47820.96 2015-03-27 04:47:06.000 086 21190.38 91.97 42869.65 47820.97 2015-03-27 04:47:07.000 086 21190.36 91.98 42869.66 47820.98 2015-03-27 04:47:08.000 086 21190.37 91.98 42869.67 47821.00 2015-03-27 04:47:09.000 086 21190.42 91.98 42869.70 47821.00 2015-03-27 04:47:10.000 086 21190.45 92.01 42869.74 47821.02 2015-03-27 04:47:11.000 086 21190.43 92.04 42869.71 47821.04 2015-03-27 04:47:12.000 086 21190.41 92.05 42869.72 47821.04 2015-03-27 04:47:13.000 086 21190.42 92.06 42869.71 47821.05 2015-03-27 04:47:14.000 086 21190.41 92.07 42869.71 47821.02 2015-03-27 04:47:15.000 086 21190.39 92.07 42869.72 47821.04 2015-03-27 04:47:16.000 086 21190.41 92.06 42869.71 47821.03 2015-03-27 04:47:17.000 086 21190.41 92.04 42869.73 47821.07 2015-03-27 04:47:18.000 086 21190.41 92.04 42869.77 47821.04 2015-03-27 04:47:19.000 086 21190.43 92.04 42869.79 47821.07 2015-03-27 04:47:20.000 086 21190.42 92.01 42869.76 47821.10 2015-03-27 04:47:21.000 086 21190.40 92.04 42869.83 47821.12 2015-03-27 04:47:22.000 086 21190.41 92.07 42869.83 47821.16 2015-03-27 04:47:23.000 086 21190.41 92.09 42869.85 47821.12 2015-03-27 04:47:24.000 086 21190.43 92.10 42869.83 47821.12 2015-03-27 04:47:25.000 086 21190.42 92.14 42869.80 47821.12 2015-03-27 04:47:26.000 086 21190.45 92.14 42869.79 47821.13 2015-03-27 04:47:27.000 086 21190.42 92.14 42869.80 47821.14 2015-03-27 04:47:28.000 086 21190.41 92.14 42869.83 47821.12 2015-03-27 04:47:29.000 086 21190.41 92.16 42869.84 47821.14 2015-03-27 04:47:30.000 086 21190.42 92.16 42869.82 47821.14 2015-03-27 04:47:31.000 086 21190.39 92.14 42869.79 47821.13 2015-03-27 04:47:32.000 086 21190.39 92.14 42869.80 47821.14 2015-03-27 04:47:33.000 086 21190.38 92.16 42869.82 47821.12 2015-03-27 04:47:34.000 086 21190.34 92.20 42869.83 47821.12 2015-03-27 04:47:35.000 086 21190.34 92.22 42869.82 47821.12 2015-03-27 04:47:36.000 086 21190.32 92.23 42869.80 47821.09 2015-03-27 04:47:37.000 086 21190.30 92.24 42869.81 47821.07 2015-03-27 04:47:38.000 086 21190.29 92.27 42869.81 47821.07 2015-03-27 04:47:39.000 086 21190.31 92.26 42869.78 47821.06 2015-03-27 04:47:40.000 086 21190.31 92.26 42869.79 47821.06 2015-03-27 04:47:41.000 086 21190.31 92.23 42869.80 47821.08 2015-03-27 04:47:42.000 086 21190.33 92.23 42869.78 47821.07 2015-03-27 04:47:43.000 086 21190.38 92.19 42869.80 47821.08 2015-03-27 04:47:44.000 086 21190.40 92.18 42869.83 47821.09 2015-03-27 04:47:45.000 086 21190.44 92.16 42869.87 47821.16 2015-03-27 04:47:46.000 086 21190.45 92.13 42869.89 47821.20 2015-03-27 04:47:47.000 086 21190.48 92.09 42869.89 47821.25 2015-03-27 04:47:48.000 086 21190.50 92.08 42869.91 47821.24 2015-03-27 04:47:49.000 086 21190.51 92.10 42869.95 47821.27 2015-03-27 04:47:50.000 086 21190.48 92.13 42869.92 47821.28 2015-03-27 04:47:51.000 086 21190.45 92.14 42869.92 47821.28 2015-03-27 04:47:52.000 086 21190.48 92.13 42869.88 47821.24 2015-03-27 04:47:53.000 086 21190.47 92.11 42869.87 47821.25 2015-03-27 04:47:54.000 086 21190.47 92.09 42869.83 47821.23 2015-03-27 04:47:55.000 086 21190.45 92.08 42869.85 47821.24 2015-03-27 04:47:56.000 086 21190.44 92.01 42869.88 47821.22 2015-03-27 04:47:57.000 086 21190.45 92.00 42869.91 47821.22 2015-03-27 04:47:58.000 086 21190.46 92.00 42869.92 47821.22 2015-03-27 04:47:59.000 086 21190.43 92.01 42869.91 47821.26 2015-03-27 04:48:00.000 086 21190.47 92.04 42869.95 47821.23 2015-03-27 04:48:01.000 086 21190.45 92.05 42869.94 47821.23 2015-03-27 04:48:02.000 086 21190.44 92.08 42869.93 47821.26 2015-03-27 04:48:03.000 086 21190.46 92.10 42869.94 47821.25 2015-03-27 04:48:04.000 086 21190.50 92.10 42869.98 47821.27 2015-03-27 04:48:05.000 086 21190.50 92.13 42869.95 47821.28 2015-03-27 04:48:06.000 086 21190.52 92.14 42869.97 47821.29 2015-03-27 04:48:07.000 086 21190.57 92.12 42869.98 47821.33 2015-03-27 04:48:08.000 086 21190.57 92.13 42870.01 47821.35 2015-03-27 04:48:09.000 086 21190.54 92.18 42870.04 47821.36 2015-03-27 04:48:10.000 086 21190.52 92.22 42870.04 47821.36 2015-03-27 04:48:11.000 086 21190.50 92.26 42870.03 47821.38 2015-03-27 04:48:12.000 086 21190.53 92.27 42870.02 47821.35 2015-03-27 04:48:13.000 086 21190.54 92.26 42870.03 47821.35 2015-03-27 04:48:14.000 086 21190.57 92.25 42870.03 47821.37 2015-03-27 04:48:15.000 086 21190.60 92.23 42870.05 47821.39 2015-03-27 04:48:16.000 086 21190.61 92.20 42870.09 47821.42 2015-03-27 04:48:17.000 086 21190.65 92.18 42870.15 47821.48 2015-03-27 04:48:18.000 086 21190.62 92.21 42870.16 47821.51 2015-03-27 04:48:19.000 086 21190.60 92.29 42870.14 47821.51 2015-03-27 04:48:20.000 086 21190.58 92.37 42870.14 47821.48 2015-03-27 04:48:21.000 086 21190.55 92.44 42870.09 47821.46 2015-03-27 04:48:22.000 086 21190.55 92.48 42870.08 47821.41 2015-03-27 04:48:23.000 086 21190.55 92.47 42870.01 47821.36 2015-03-27 04:48:24.000 086 21190.51 92.43 42870.01 47821.37 2015-03-27 04:48:25.000 086 21190.49 92.46 42870.03 47821.34 2015-03-27 04:48:26.000 086 21190.48 92.50 42870.02 47821.34 2015-03-27 04:48:27.000 086 21190.46 92.54 42870.02 47821.31 2015-03-27 04:48:28.000 086 21190.45 92.57 42869.99 47821.28 2015-03-27 04:48:29.000 086 21190.46 92.56 42869.97 47821.26 2015-03-27 04:48:30.000 086 21190.43 92.58 42869.94 47821.23 2015-03-27 04:48:31.000 086 21190.41 92.59 42869.93 47821.24 2015-03-27 04:48:32.000 086 21190.38 92.58 42869.93 47821.18 2015-03-27 04:48:33.000 086 21190.33 92.60 42869.89 47821.21 2015-03-27 04:48:34.000 086 21190.32 92.60 42869.92 47821.14 2015-03-27 04:48:35.000 086 21190.31 92.61 42869.91 47821.15 2015-03-27 04:48:36.000 086 21190.31 92.63 42869.89 47821.12 2015-03-27 04:48:37.000 086 21190.32 92.62 42869.89 47821.11 2015-03-27 04:48:38.000 086 21190.30 92.64 42869.89 47821.11 2015-03-27 04:48:39.000 086 21190.27 92.64 42869.90 47821.08 2015-03-27 04:48:40.000 086 21190.25 92.65 42869.84 47821.08 2015-03-27 04:48:41.000 086 21190.26 92.65 42869.84 47821.03 2015-03-27 04:48:42.000 086 21190.26 92.66 42869.84 47821.05 2015-03-27 04:48:43.000 086 21190.20 92.67 42869.83 47821.03 2015-03-27 04:48:44.000 086 21190.15 92.69 42869.82 47821.00 2015-03-27 04:48:45.000 086 21190.13 92.68 42869.79 47821.00 2015-03-27 04:48:46.000 086 21190.13 92.67 42869.83 47820.99 2015-03-27 04:48:47.000 086 21190.12 92.68 42869.86 47820.99 2015-03-27 04:48:48.000 086 21190.15 92.67 42869.85 47820.99 2015-03-27 04:48:49.000 086 21190.12 92.68 42869.83 47821.00 2015-03-27 04:48:50.000 086 21190.13 92.70 42869.82 47821.00 2015-03-27 04:48:51.000 086 21190.10 92.72 42869.80 47821.00 2015-03-27 04:48:52.000 086 21190.11 92.74 42869.78 47820.97 2015-03-27 04:48:53.000 086 21190.08 92.79 42869.73 47820.96 2015-03-27 04:48:54.000 086 21190.09 92.81 42869.74 47820.94 2015-03-27 04:48:55.000 086 21190.09 92.79 42869.74 47820.90 2015-03-27 04:48:56.000 086 21190.09 92.78 42869.72 47820.89 2015-03-27 04:48:57.000 086 21190.09 92.77 42869.73 47820.87 2015-03-27 04:48:58.000 086 21190.06 92.78 42869.73 47820.88 2015-03-27 04:48:59.000 086 21190.03 92.78 42869.72 47820.85 2015-03-27 04:49:00.000 086 21190.03 92.78 42869.74 47820.89 2015-03-27 04:49:01.000 086 21190.04 92.78 42869.73 47820.85 2015-03-27 04:49:02.000 086 21190.02 92.82 42869.72 47820.86 2015-03-27 04:49:03.000 086 21190.00 92.85 42869.70 47820.84 2015-03-27 04:49:04.000 086 21190.03 92.85 42869.71 47820.86 2015-03-27 04:49:05.000 086 21190.01 92.85 42869.72 47820.84 2015-03-27 04:49:06.000 086 21190.03 92.84 42869.76 47820.86 2015-03-27 04:49:07.000 086 21190.01 92.86 42869.79 47820.88 2015-03-27 04:49:08.000 086 21190.00 92.88 42869.79 47820.92 2015-03-27 04:49:09.000 086 21190.00 92.89 42869.80 47820.93 2015-03-27 04:49:10.000 086 21189.98 92.92 42869.83 47820.95 2015-03-27 04:49:11.000 086 21189.98 92.98 42869.82 47820.92 2015-03-27 04:49:12.000 086 21190.01 93.00 42869.82 47820.91 2015-03-27 04:49:13.000 086 21190.04 93.00 42869.82 47820.93 2015-03-27 04:49:14.000 086 21190.08 93.01 42869.83 47820.95 2015-03-27 04:49:15.000 086 21190.12 93.02 42869.79 47820.94 2015-03-27 04:49:16.000 086 21190.12 93.05 42869.80 47820.96 2015-03-27 04:49:17.000 086 21190.12 93.04 42869.79 47820.94 2015-03-27 04:49:18.000 086 21190.13 93.04 42869.74 47820.95 2015-03-27 04:49:19.000 086 21190.13 93.05 42869.74 47820.96 2015-03-27 04:49:20.000 086 21190.13 93.02 42869.73 47820.94 2015-03-27 04:49:21.000 086 21190.11 93.02 42869.73 47820.93 2015-03-27 04:49:22.000 086 21190.10 93.01 42869.74 47820.91 2015-03-27 04:49:23.000 086 21190.07 93.02 42869.68 47820.89 2015-03-27 04:49:24.000 086 21190.04 93.04 42869.66 47820.86 2015-03-27 04:49:25.000 086 21190.04 93.07 42869.64 47820.83 2015-03-27 04:49:26.000 086 21190.03 93.07 42869.64 47820.82 2015-03-27 04:49:27.000 086 21190.01 93.05 42869.63 47820.78 2015-03-27 04:49:28.000 086 21190.00 93.04 42869.60 47820.77 2015-03-27 04:49:29.000 086 21189.98 93.06 42869.59 47820.75 2015-03-27 04:49:30.000 086 21189.98 93.07 42869.62 47820.73 2015-03-27 04:49:31.000 086 21189.96 93.05 42869.62 47820.72 2015-03-27 04:49:32.000 086 21189.95 93.04 42869.58 47820.70 2015-03-27 04:49:33.000 086 21189.95 93.02 42869.58 47820.71 2015-03-27 04:49:34.000 086 21189.94 93.00 42869.64 47820.69 2015-03-27 04:49:35.000 086 21189.98 93.02 42869.61 47820.72 2015-03-27 04:49:36.000 086 21190.01 93.02 42869.64 47820.71 2015-03-27 04:49:37.000 086 21190.00 93.00 42869.63 47820.73 2015-03-27 04:49:38.000 086 21190.02 92.99 42869.62 47820.73 2015-03-27 04:49:39.000 086 21190.02 92.96 42869.61 47820.77 2015-03-27 04:49:40.000 086 21190.03 92.92 42869.62 47820.79 2015-03-27 04:49:41.000 086 21190.06 92.89 42869.65 47820.79 2015-03-27 04:49:42.000 086 21190.08 92.90 42869.70 47820.82 2015-03-27 04:49:43.000 086 21190.10 92.91 42869.72 47820.82 2015-03-27 04:49:44.000 086 21190.10 92.94 42869.70 47820.85 2015-03-27 04:49:45.000 086 21190.11 92.97 42869.70 47820.85 2015-03-27 04:49:46.000 086 21190.08 93.02 42869.70 47820.83 2015-03-27 04:49:47.000 086 21190.05 93.06 42869.69 47820.84 2015-03-27 04:49:48.000 086 21190.09 93.10 42869.65 47820.80 2015-03-27 04:49:49.000 086 21190.05 93.13 42869.60 47820.76 2015-03-27 04:49:50.000 086 21190.06 93.10 42869.58 47820.72 2015-03-27 04:49:51.000 086 21190.08 93.06 42869.57 47820.71 2015-03-27 04:49:52.000 086 21190.11 93.03 42869.60 47820.71 2015-03-27 04:49:53.000 086 21190.10 93.02 42869.58 47820.68 2015-03-27 04:49:54.000 086 21190.09 93.00 42869.59 47820.74 2015-03-27 04:49:55.000 086 21190.08 93.03 42869.58 47820.70 2015-03-27 04:49:56.000 086 21190.11 93.04 42869.55 47820.75 2015-03-27 04:49:57.000 086 21190.10 93.01 42869.55 47820.74 2015-03-27 04:49:58.000 086 21190.12 93.00 42869.58 47820.73 2015-03-27 04:49:59.000 086 21190.13 93.03 42869.59 47820.72 2015-03-27 04:50:00.000 086 21190.12 92.99 42869.57 47820.73 2015-03-27 04:50:01.000 086 21190.13 92.99 42869.57 47820.74 2015-03-27 04:50:02.000 086 21190.14 92.98 42869.61 47820.75 2015-03-27 04:50:03.000 086 21190.16 92.97 42869.63 47820.76 2015-03-27 04:50:04.000 086 21190.18 92.97 42869.62 47820.76 2015-03-27 04:50:05.000 086 21190.17 92.97 42869.59 47820.79 2015-03-27 04:50:06.000 086 21190.18 92.96 42869.61 47820.80 2015-03-27 04:50:07.000 086 21190.18 92.95 42869.61 47820.81 2015-03-27 04:50:08.000 086 21190.24 92.94 42869.60 47820.82 2015-03-27 04:50:09.000 086 21190.25 92.94 42869.62 47820.83 2015-03-27 04:50:10.000 086 21190.27 92.96 42869.65 47820.85 2015-03-27 04:50:11.000 086 21190.31 92.95 42869.62 47820.84 2015-03-27 04:50:12.000 086 21190.33 92.92 42869.65 47820.89 2015-03-27 04:50:13.000 086 21190.34 92.93 42869.69 47820.88 2015-03-27 04:50:14.000 086 21190.34 92.97 42869.66 47820.92 2015-03-27 04:50:15.000 086 21190.38 93.00 42869.68 47820.95 2015-03-27 04:50:16.000 086 21190.40 93.00 42869.73 47820.96 2015-03-27 04:50:17.000 086 21190.39 92.96 42869.69 47820.96 2015-03-27 04:50:18.000 086 21190.41 92.95 42869.67 47820.95 2015-03-27 04:50:19.000 086 21190.45 92.88 42869.68 47820.97 2015-03-27 04:50:20.000 086 21190.52 92.88 42869.70 47820.99 2015-03-27 04:50:21.000 086 21190.53 92.89 42869.70 47821.03 2015-03-27 04:50:22.000 086 21190.56 92.91 42869.72 47821.05 2015-03-27 04:50:23.000 086 21190.58 92.91 42869.72 47821.07 2015-03-27 04:50:24.000 086 21190.61 92.96 42869.69 47821.10 2015-03-27 04:50:25.000 086 21190.62 93.00 42869.70 47821.07 2015-03-27 04:50:26.000 086 21190.65 93.01 42869.70 47821.08 2015-03-27 04:50:27.000 086 21190.65 93.02 42869.65 47821.10 2015-03-27 04:50:28.000 086 21190.67 93.02 42869.66 47821.09 2015-03-27 04:50:29.000 086 21190.69 93.00 42869.66 47821.08 2015-03-27 04:50:30.000 086 21190.72 92.97 42869.65 47821.06 2015-03-27 04:50:31.000 086 21190.75 92.96 42869.64 47821.10 2015-03-27 04:50:32.000 086 21190.78 92.95 42869.66 47821.09 2015-03-27 04:50:33.000 086 21190.80 92.94 42869.68 47821.13 2015-03-27 04:50:34.000 086 21190.85 92.93 42869.69 47821.14 2015-03-27 04:50:35.000 086 21190.91 92.91 42869.68 47821.18 2015-03-27 04:50:36.000 086 21190.93 92.91 42869.66 47821.21 2015-03-27 04:50:37.000 086 21190.97 92.90 42869.68 47821.24 2015-03-27 04:50:38.000 086 21191.03 92.85 42869.68 47821.25 2015-03-27 04:50:39.000 086 21191.05 92.80 42869.76 47821.29 2015-03-27 04:50:40.000 086 21191.10 92.76 42869.76 47821.32 2015-03-27 04:50:41.000 086 21191.07 92.72 42869.79 47821.32 2015-03-27 04:50:42.000 086 21191.06 92.68 42869.82 47821.37 2015-03-27 04:50:43.000 086 21191.07 92.65 42869.85 47821.40 2015-03-27 04:50:44.000 086 21191.07 92.63 42869.91 47821.45 2015-03-27 04:50:45.000 086 21191.07 92.64 42869.93 47821.47 2015-03-27 04:50:46.000 086 21191.09 92.63 42869.92 47821.49 2015-03-27 04:50:47.000 086 21191.08 92.64 42869.93 47821.50 2015-03-27 04:50:48.000 086 21191.09 92.65 42869.93 47821.50 2015-03-27 04:50:49.000 086 21191.08 92.69 42869.92 47821.52 2015-03-27 04:50:50.000 086 21191.10 92.71 42869.90 47821.52 2015-03-27 04:50:51.000 086 21191.11 92.70 42869.91 47821.50 2015-03-27 04:50:52.000 086 21191.07 92.73 42869.92 47821.50 2015-03-27 04:50:53.000 086 21191.10 92.75 42869.91 47821.50 2015-03-27 04:50:54.000 086 21191.10 92.76 42869.89 47821.50 2015-03-27 04:50:55.000 086 21191.17 92.77 42869.90 47821.50 2015-03-27 04:50:56.000 086 21191.21 92.80 42869.86 47821.51 2015-03-27 04:50:57.000 086 21191.24 92.79 42869.89 47821.54 2015-03-27 04:50:58.000 086 21191.25 92.81 42869.91 47821.52 2015-03-27 04:50:59.000 086 21191.26 92.85 42869.94 47821.55 2015-03-27 04:51:00.000 086 21191.28 92.88 42869.92 47821.56 2015-03-27 04:51:01.000 086 21191.30 92.87 42869.92 47821.58 2015-03-27 04:51:02.000 086 21191.31 92.88 42869.89 47821.58 2015-03-27 04:51:03.000 086 21191.33 92.89 42869.91 47821.58 2015-03-27 04:51:04.000 086 21191.35 92.86 42869.91 47821.58 2015-03-27 04:51:05.000 086 21191.37 92.83 42869.90 47821.60 2015-03-27 04:51:06.000 086 21191.40 92.81 42869.91 47821.60 2015-03-27 04:51:07.000 086 21191.46 92.72 42869.88 47821.63 2015-03-27 04:51:08.000 086 21191.54 92.63 42869.91 47821.65 2015-03-27 04:51:09.000 086 21191.58 92.58 42869.94 47821.73 2015-03-27 04:51:10.000 086 21191.63 92.55 42869.97 47821.78 2015-03-27 04:51:11.000 086 21191.64 92.55 42870.03 47821.83 2015-03-27 04:51:12.000 086 21191.65 92.58 42870.05 47821.86 2015-03-27 04:51:13.000 086 21191.66 92.58 42870.04 47821.86 2015-03-27 04:51:14.000 086 21191.66 92.58 42870.05 47821.87 2015-03-27 04:51:15.000 086 21191.69 92.56 42870.04 47821.87 2015-03-27 04:51:16.000 086 21191.67 92.55 42870.01 47821.83 2015-03-27 04:51:17.000 086 21191.69 92.58 42870.00 47821.84 2015-03-27 04:51:18.000 086 21191.69 92.60 42869.99 47821.86 2015-03-27 04:51:19.000 086 21191.71 92.60 42869.98 47821.82 2015-03-27 04:51:20.000 086 21191.69 92.64 42869.96 47821.85 2015-03-27 04:51:21.000 086 21191.71 92.66 42869.97 47821.83 2015-03-27 04:51:22.000 086 21191.71 92.65 42869.93 47821.81 2015-03-27 04:51:23.000 086 21191.74 92.67 42869.94 47821.80 2015-03-27 04:51:24.000 086 21191.74 92.65 42869.92 47821.79 2015-03-27 04:51:25.000 086 21191.79 92.61 42869.94 47821.81 2015-03-27 04:51:26.000 086 21191.79 92.60 42869.97 47821.83 2015-03-27 04:51:27.000 086 21191.81 92.53 42869.99 47821.85 2015-03-27 04:51:28.000 086 21191.80 92.49 42869.99 47821.88 2015-03-27 04:51:29.000 086 21191.80 92.46 42870.01 47821.91 2015-03-27 04:51:30.000 086 21191.81 92.47 42870.03 47821.90 2015-03-27 04:51:31.000 086 21191.81 92.48 42870.03 47821.93 2015-03-27 04:51:32.000 086 21191.81 92.50 42870.01 47821.94 2015-03-27 04:51:33.000 086 21191.80 92.52 42870.02 47821.92 2015-03-27 04:51:34.000 086 21191.78 92.51 42870.03 47821.92 2015-03-27 04:51:35.000 086 21191.78 92.51 42870.01 47821.89 2015-03-27 04:51:36.000 086 21191.81 92.50 42870.01 47821.90 2015-03-27 04:51:37.000 086 21191.81 92.53 42870.01 47821.90 2015-03-27 04:51:38.000 086 21191.77 92.54 42869.99 47821.89 2015-03-27 04:51:39.000 086 21191.77 92.54 42870.00 47821.89 2015-03-27 04:51:40.000 086 21191.77 92.54 42870.00 47821.89 2015-03-27 04:51:41.000 086 21191.78 92.57 42869.99 47821.88 2015-03-27 04:51:42.000 086 21191.78 92.55 42870.02 47821.88 2015-03-27 04:51:43.000 086 21191.79 92.56 42870.00 47821.88 2015-03-27 04:51:44.000 086 21191.79 92.55 42870.00 47821.88 2015-03-27 04:51:45.000 086 21191.79 92.55 42870.00 47821.88 2015-03-27 04:51:46.000 086 21191.80 92.54 42869.99 47821.87 2015-03-27 04:51:47.000 086 21191.78 92.56 42869.95 47821.84 2015-03-27 04:51:48.000 086 21191.75 92.53 42869.96 47821.81 2015-03-27 04:51:49.000 086 21191.75 92.53 42869.98 47821.80 2015-03-27 04:51:50.000 086 21191.75 92.58 42869.92 47821.81 2015-03-27 04:51:51.000 086 21191.75 92.59 42869.90 47821.80 2015-03-27 04:51:52.000 086 21191.78 92.61 42869.87 47821.81 2015-03-27 04:51:53.000 086 21191.81 92.64 42869.87 47821.81 2015-03-27 04:51:54.000 086 21191.85 92.69 42869.86 47821.80 2015-03-27 04:51:55.000 086 21191.86 92.72 42869.84 47821.81 2015-03-27 04:51:56.000 086 21191.90 92.79 42869.84 47821.85 2015-03-27 04:51:57.000 086 21191.95 92.80 42869.87 47821.86 2015-03-27 04:51:58.000 086 21191.94 92.82 42869.87 47821.88 2015-03-27 04:51:59.000 086 21191.95 92.83 42869.91 47821.88 2015-03-27 04:52:00.000 086 21191.98 92.82 42869.92 47821.90 2015-03-27 04:52:01.000 086 21191.99 92.82 42869.93 47821.92 2015-03-27 04:52:02.000 086 21191.95 92.84 42869.95 47821.95 2015-03-27 04:52:03.000 086 21191.92 92.86 42869.91 47821.95 2015-03-27 04:52:04.000 086 21191.92 92.86 42869.88 47821.94 2015-03-27 04:52:05.000 086 21191.92 92.87 42869.91 47821.90 2015-03-27 04:52:06.000 086 21191.93 92.87 42869.91 47821.90 2015-03-27 04:52:07.000 086 21191.90 92.87 42869.95 47821.92 2015-03-27 04:52:08.000 086 21191.90 92.88 42869.94 47821.91 2015-03-27 04:52:09.000 086 21191.93 92.91 42869.91 47821.90 2015-03-27 04:52:10.000 086 21191.92 92.96 42869.91 47821.91 2015-03-27 04:52:11.000 086 21191.94 92.98 42869.89 47821.88 2015-03-27 04:52:12.000 086 21191.93 92.97 42869.89 47821.87 2015-03-27 04:52:13.000 086 21191.92 92.99 42869.88 47821.89 2015-03-27 04:52:14.000 086 21191.93 92.96 42869.91 47821.87 2015-03-27 04:52:15.000 086 21191.95 92.94 42869.90 47821.90 2015-03-27 04:52:16.000 086 21191.91 92.96 42869.91 47821.90 2015-03-27 04:52:17.000 086 21191.89 92.97 42869.94 47821.90 2015-03-27 04:52:18.000 086 21191.91 92.97 42869.90 47821.88 2015-03-27 04:52:19.000 086 21191.87 92.98 42869.90 47821.89 2015-03-27 04:52:20.000 086 21191.88 93.02 42869.89 47821.86 2015-03-27 04:52:21.000 086 21191.87 93.05 42869.91 47821.86 2015-03-27 04:52:22.000 086 21191.87 93.09 42869.87 47821.85 2015-03-27 04:52:23.000 086 21191.84 93.10 42869.84 47821.83 2015-03-27 04:52:24.000 086 21191.82 93.12 42869.81 47821.83 2015-03-27 04:52:25.000 086 21191.80 93.14 42869.83 47821.81 2015-03-27 04:52:26.000 086 21191.79 93.15 42869.81 47821.78 2015-03-27 04:52:27.000 086 21191.78 93.15 42869.83 47821.78 2015-03-27 04:52:28.000 086 21191.78 93.17 42869.87 47821.80 2015-03-27 04:52:29.000 086 21191.77 93.23 42869.87 47821.78 2015-03-27 04:52:30.000 086 21191.71 93.29 42869.83 47821.74 2015-03-27 04:52:31.000 086 21191.66 93.34 42869.80 47821.74 2015-03-27 04:52:32.000 086 21191.66 93.38 42869.76 47821.67 2015-03-27 04:52:33.000 086 21191.64 93.38 42869.75 47821.62 2015-03-27 04:52:34.000 086 21191.61 93.39 42869.70 47821.60 2015-03-27 04:52:35.000 086 21191.64 93.34 42869.67 47821.57 2015-03-27 04:52:36.000 086 21191.67 93.29 42869.71 47821.54 2015-03-27 04:52:37.000 086 21191.70 93.22 42869.74 47821.58 2015-03-27 04:52:38.000 086 21191.72 93.14 42869.76 47821.60 2015-03-27 04:52:39.000 086 21191.77 93.11 42869.81 47821.67 2015-03-27 04:52:40.000 086 21191.77 93.09 42869.84 47821.72 2015-03-27 04:52:41.000 086 21191.80 93.08 42869.88 47821.75 2015-03-27 04:52:42.000 086 21191.81 93.05 42869.88 47821.79 2015-03-27 04:52:43.000 086 21191.81 93.08 42869.89 47821.77 2015-03-27 04:52:44.000 086 21191.77 93.15 42869.86 47821.78 2015-03-27 04:52:45.000 086 21191.73 93.17 42869.87 47821.75 2015-03-27 04:52:46.000 086 21191.73 93.11 42869.89 47821.77 2015-03-27 04:52:47.000 086 21191.73 93.09 42869.90 47821.76 2015-03-27 04:52:48.000 086 21191.74 93.10 42869.90 47821.78 2015-03-27 04:52:49.000 086 21191.75 93.09 42869.90 47821.79 2015-03-27 04:52:50.000 086 21191.75 93.06 42869.93 47821.79 2015-03-27 04:52:51.000 086 21191.74 92.98 42869.95 47821.81 2015-03-27 04:52:52.000 086 21191.80 92.90 42869.95 47821.82 2015-03-27 04:52:53.000 086 21191.82 92.88 42869.99 47821.87 2015-03-27 04:52:54.000 086 21191.83 92.87 42870.03 47821.91 2015-03-27 04:52:55.000 086 21191.84 92.88 42870.07 47821.95 2015-03-27 04:52:56.000 086 21191.84 92.90 42870.08 47821.98 2015-03-27 04:52:57.000 086 21191.85 92.91 42870.09 47822.00 2015-03-27 04:52:58.000 086 21191.84 92.91 42870.08 47821.98 2015-03-27 04:52:59.000 086 21191.84 92.89 42870.08 47822.00 2015-03-27 04:53:00.000 086 21191.82 92.89 42870.10 47822.01 2015-03-27 04:53:01.000 086 21191.81 92.89 42870.10 47822.01 2015-03-27 04:53:02.000 086 21191.79 92.90 42870.09 47822.02 2015-03-27 04:53:03.000 086 21191.74 92.92 42870.09 47822.02 2015-03-27 04:53:04.000 086 21191.74 92.90 42870.08 47821.98 2015-03-27 04:53:05.000 086 21191.74 92.92 42870.10 47822.00 2015-03-27 04:53:06.000 086 21191.73 92.94 42870.09 47822.01 2015-03-27 04:53:07.000 086 21191.73 92.96 42870.12 47822.01 2015-03-27 04:53:08.000 086 21191.72 92.99 42870.09 47821.99 2015-03-27 04:53:09.000 086 21191.75 92.97 42870.13 47822.02 2015-03-27 04:53:10.000 086 21191.73 92.96 42870.11 47821.98 2015-03-27 04:53:11.000 086 21191.74 92.99 42870.11 47822.01 2015-03-27 04:53:12.000 086 21191.77 93.02 42870.13 47822.00 2015-03-27 04:53:13.000 086 21191.75 93.04 42870.12 47821.99 2015-03-27 04:53:14.000 086 21191.72 93.05 42870.11 47822.00 2015-03-27 04:53:15.000 086 21191.69 93.08 42870.05 47821.98 2015-03-27 04:53:16.000 086 21191.70 93.10 42870.05 47821.94 2015-03-27 04:53:17.000 086 21191.71 93.11 42870.03 47821.93 2015-03-27 04:53:18.000 086 21191.69 93.12 42870.02 47821.89 2015-03-27 04:53:19.000 086 21191.67 93.13 42870.00 47821.87 2015-03-27 04:53:20.000 086 21191.68 93.12 42869.99 47821.84 2015-03-27 04:53:21.000 086 21191.65 93.09 42869.94 47821.84 2015-03-27 04:53:22.000 086 21191.65 93.08 42869.95 47821.82 2015-03-27 04:53:23.000 086 21191.65 93.13 42869.95 47821.79 2015-03-27 04:53:24.000 086 21191.63 93.13 42869.98 47821.81 2015-03-27 04:53:25.000 086 21191.65 93.14 42869.99 47821.77 2015-03-27 04:53:26.000 086 21191.60 93.13 42869.98 47821.78 2015-03-27 04:53:27.000 086 21191.54 93.14 42870.01 47821.74 2015-03-27 04:53:28.000 086 21191.52 93.17 42870.00 47821.75 2015-03-27 04:53:29.000 086 21191.49 93.18 42869.97 47821.74 2015-03-27 04:53:30.000 086 21191.47 93.19 42869.93 47821.71 2015-03-27 04:53:31.000 086 21191.46 93.17 42869.94 47821.70 2015-03-27 04:53:32.000 086 21191.48 93.16 42869.94 47821.69 2015-03-27 04:53:33.000 086 21191.44 93.17 42869.95 47821.69 2015-03-27 04:53:34.000 086 21191.45 93.21 42869.97 47821.69 2015-03-27 04:53:35.000 086 21191.41 93.23 42869.98 47821.68 2015-03-27 04:53:36.000 086 21191.39 93.25 42869.97 47821.67 2015-03-27 04:53:37.000 086 21191.40 93.26 42869.95 47821.66 2015-03-27 04:53:38.000 086 21191.40 93.28 42869.92 47821.68 2015-03-27 04:53:39.000 086 21191.37 93.30 42869.93 47821.65 2015-03-27 04:53:40.000 086 21191.40 93.30 42869.97 47821.64 2015-03-27 04:53:41.000 086 21191.42 93.29 42870.02 47821.60 2015-03-27 04:53:42.000 086 21191.39 93.31 42870.00 47821.62 2015-03-27 04:53:43.000 086 21191.41 93.31 42869.97 47821.62 2015-03-27 04:53:44.000 086 21191.41 93.33 42869.96 47821.63 2015-03-27 04:53:45.000 086 21191.39 93.33 42869.92 47821.63 2015-03-27 04:53:46.000 086 21191.40 93.33 42869.91 47821.62 2015-03-27 04:53:47.000 086 21191.41 93.32 42869.89 47821.65 2015-03-27 04:53:48.000 086 21191.43 93.32 42869.90 47821.64 2015-03-27 04:53:49.000 086 21191.44 93.32 42869.93 47821.66 2015-03-27 04:53:50.000 086 21191.47 93.32 42869.92 47821.65 2015-03-27 04:53:51.000 086 21191.46 93.31 42869.89 47821.66 2015-03-27 04:53:52.000 086 21191.47 93.32 42869.90 47821.67 2015-03-27 04:53:53.000 086 21191.50 93.33 42869.92 47821.70 2015-03-27 04:53:54.000 086 21191.51 93.37 42869.93 47821.67 2015-03-27 04:53:55.000 086 21191.51 93.38 42869.92 47821.67 2015-03-27 04:53:56.000 086 21191.47 93.39 42869.92 47821.67 2015-03-27 04:53:57.000 086 21191.49 93.39 42869.93 47821.68 2015-03-27 04:53:58.000 086 21191.51 93.38 42869.93 47821.71 2015-03-27 04:53:59.000 086 21191.53 93.41 42869.92 47821.67 2015-03-27 04:54:00.000 086 21191.55 93.43 42869.90 47821.69 2015-03-27 04:54:01.000 086 21191.60 93.46 42869.88 47821.70 2015-03-27 04:54:02.000 086 21191.61 93.47 42869.87 47821.71 2015-03-27 04:54:03.000 086 21191.60 93.46 42869.87 47821.72 2015-03-27 04:54:04.000 086 21191.57 93.46 42869.84 47821.67 2015-03-27 04:54:05.000 086 21191.57 93.43 42869.83 47821.69 2015-03-27 04:54:06.000 086 21191.61 93.44 42869.85 47821.67 2015-03-27 04:54:07.000 086 21191.62 93.43 42869.85 47821.68 2015-03-27 04:54:08.000 086 21191.61 93.40 42869.88 47821.73 2015-03-27 04:54:09.000 086 21191.63 93.39 42869.89 47821.71 2015-03-27 04:54:10.000 086 21191.61 93.40 42869.91 47821.74 2015-03-27 04:54:11.000 086 21191.58 93.39 42869.94 47821.76 2015-03-27 04:54:12.000 086 21191.58 93.38 42869.95 47821.76 2015-03-27 04:54:13.000 086 21191.56 93.40 42869.93 47821.77 2015-03-27 04:54:14.000 086 21191.58 93.40 42869.93 47821.79 2015-03-27 04:54:15.000 086 21191.61 93.39 42869.93 47821.79 2015-03-27 04:54:16.000 086 21191.60 93.39 42869.92 47821.76 2015-03-27 04:54:17.000 086 21191.61 93.43 42869.91 47821.77 2015-03-27 04:54:18.000 086 21191.62 93.44 42869.91 47821.77 2015-03-27 04:54:19.000 086 21191.58 93.42 42869.93 47821.74 2015-03-27 04:54:20.000 086 21191.56 93.43 42869.90 47821.75 2015-03-27 04:54:21.000 086 21191.54 93.45 42869.89 47821.73 2015-03-27 04:54:22.000 086 21191.54 93.46 42869.89 47821.73 2015-03-27 04:54:23.000 086 21191.58 93.41 42869.86 47821.72 2015-03-27 04:54:24.000 086 21191.57 93.34 42869.87 47821.72 2015-03-27 04:54:25.000 086 21191.58 93.30 42869.91 47821.72 2015-03-27 04:54:26.000 086 21191.54 93.28 42869.92 47821.73 2015-03-27 04:54:27.000 086 21191.56 93.23 42869.92 47821.75 2015-03-27 04:54:28.000 086 21191.55 93.22 42869.90 47821.72 2015-03-27 04:54:29.000 086 21191.58 93.19 42869.90 47821.74 2015-03-27 04:54:30.000 086 21191.57 93.14 42869.95 47821.73 2015-03-27 04:54:31.000 086 21191.56 93.14 42869.99 47821.76 2015-03-27 04:54:32.000 086 21191.55 93.15 42869.94 47821.76 2015-03-27 04:54:33.000 086 21191.54 93.17 42869.91 47821.77 2015-03-27 04:54:34.000 086 21191.52 93.17 42869.92 47821.75 2015-03-27 04:54:35.000 086 21191.53 93.19 42869.95 47821.74 2015-03-27 04:54:36.000 086 21191.49 93.20 42869.95 47821.73 2015-03-27 04:54:37.000 086 21191.46 93.20 42869.94 47821.74 2015-03-27 04:54:38.000 086 21191.44 93.20 42869.92 47821.70 2015-03-27 04:54:39.000 086 21191.46 93.21 42869.93 47821.70 2015-03-27 04:54:40.000 086 21191.43 93.22 42869.90 47821.68 2015-03-27 04:54:41.000 086 21191.41 93.27 42869.90 47821.69 2015-03-27 04:54:42.000 086 21191.43 93.29 42869.88 47821.65 2015-03-27 04:54:43.000 086 21191.42 93.28 42869.86 47821.63 2015-03-27 04:54:44.000 086 21191.41 93.27 42869.85 47821.63 2015-03-27 04:54:45.000 086 21191.39 93.29 42869.86 47821.62 2015-03-27 04:54:46.000 086 21191.41 93.30 42869.83 47821.61 2015-03-27 04:54:47.000 086 21191.41 93.35 42869.82 47821.61 2015-03-27 04:54:48.000 086 21191.42 93.33 42869.82 47821.61 2015-03-27 04:54:49.000 086 21191.42 93.29 42869.82 47821.60 2015-03-27 04:54:50.000 086 21191.42 93.29 42869.81 47821.59 2015-03-27 04:54:51.000 086 21191.41 93.27 42869.81 47821.59 2015-03-27 04:54:52.000 086 21191.40 93.23 42869.81 47821.60 2015-03-27 04:54:53.000 086 21191.39 93.22 42869.79 47821.58 2015-03-27 04:54:54.000 086 21191.38 93.20 42869.81 47821.60 2015-03-27 04:54:55.000 086 21191.42 93.17 42869.83 47821.60 2015-03-27 04:54:56.000 086 21191.46 93.12 42869.84 47821.60 2015-03-27 04:54:57.000 086 21191.45 93.12 42869.87 47821.62 2015-03-27 04:54:58.000 086 21191.46 93.13 42869.89 47821.63 2015-03-27 04:54:59.000 086 21191.46 93.13 42869.92 47821.68 2015-03-27 04:55:00.000 086 21191.45 93.10 42869.94 47821.69 2015-03-27 04:55:01.000 086 21191.46 93.09 42869.94 47821.70 2015-03-27 04:55:02.000 086 21191.45 93.10 42869.96 47821.73 2015-03-27 04:55:03.000 086 21191.44 93.11 42869.94 47821.72 2015-03-27 04:55:04.000 086 21191.43 93.13 42869.93 47821.71 2015-03-27 04:55:05.000 086 21191.41 93.12 42869.94 47821.71 2015-03-27 04:55:06.000 086 21191.43 93.12 42869.91 47821.69 2015-03-27 04:55:07.000 086 21191.43 93.10 42869.91 47821.70 2015-03-27 04:55:08.000 086 21191.41 93.05 42869.91 47821.69 2015-03-27 04:55:09.000 086 21191.43 93.04 42869.90 47821.69 2015-03-27 04:55:10.000 086 21191.44 93.01 42869.94 47821.68 2015-03-27 04:55:11.000 086 21191.42 93.01 42869.96 47821.71 2015-03-27 04:55:12.000 086 21191.45 93.00 42869.96 47821.70 2015-03-27 04:55:13.000 086 21191.46 92.98 42870.01 47821.73 2015-03-27 04:55:14.000 086 21191.46 92.95 42870.02 47821.73 2015-03-27 04:55:15.000 086 21191.44 92.92 42870.04 47821.77 2015-03-27 04:55:16.000 086 21191.40 92.90 42870.06 47821.77 2015-03-27 04:55:17.000 086 21191.40 92.86 42870.03 47821.80 2015-03-27 04:55:18.000 086 21191.38 92.82 42870.05 47821.80 2015-03-27 04:55:19.000 086 21191.37 92.80 42870.06 47821.80 2015-03-27 04:55:20.000 086 21191.36 92.79 42870.08 47821.80 2015-03-27 04:55:21.000 086 21191.36 92.73 42870.11 47821.81 2015-03-27 04:55:22.000 086 21191.35 92.73 42870.10 47821.82 2015-03-27 04:55:23.000 086 21191.36 92.71 42870.13 47821.84 2015-03-27 04:55:24.000 086 21191.35 92.69 42870.14 47821.85 2015-03-27 04:55:25.000 086 21191.38 92.67 42870.16 47821.87 2015-03-27 04:55:26.000 086 21191.38 92.69 42870.18 47821.89 2015-03-27 04:55:27.000 086 21191.36 92.67 42870.23 47821.91 2015-03-27 04:55:28.000 086 21191.34 92.66 42870.27 47821.94 2015-03-27 04:55:29.000 086 21191.34 92.65 42870.26 47821.92 2015-03-27 04:55:30.000 086 21191.32 92.63 42870.22 47821.95 2015-03-27 04:55:31.000 086 21191.30 92.63 42870.25 47821.93 2015-03-27 04:55:32.000 086 21191.32 92.63 42870.26 47821.94 2015-03-27 04:55:33.000 086 21191.29 92.64 42870.27 47821.92 2015-03-27 04:55:34.000 086 21191.31 92.63 42870.26 47821.94 2015-03-27 04:55:35.000 086 21191.29 92.60 42870.24 47821.96 2015-03-27 04:55:36.000 086 21191.26 92.59 42870.28 47821.96 2015-03-27 04:55:37.000 086 21191.26 92.59 42870.31 47821.94 2015-03-27 04:55:38.000 086 21191.25 92.58 42870.30 47821.96 2015-03-27 04:55:39.000 086 21191.22 92.59 42870.29 47821.95 2015-03-27 04:55:40.000 086 21191.21 92.61 42870.29 47821.93 2015-03-27 04:55:41.000 086 21191.19 92.64 42870.31 47821.93 2015-03-27 04:55:42.000 086 21191.19 92.64 42870.32 47821.92 2015-03-27 04:55:43.000 086 21191.16 92.64 42870.32 47821.94 2015-03-27 04:55:44.000 086 21191.15 92.63 42870.31 47821.93 2015-03-27 04:55:45.000 086 21191.11 92.64 42870.30 47821.92 2015-03-27 04:55:46.000 086 21191.09 92.65 42870.33 47821.91 2015-03-27 04:55:47.000 086 21191.06 92.68 42870.30 47821.91 2015-03-27 04:55:48.000 086 21191.03 92.71 42870.27 47821.88 2015-03-27 04:55:49.000 086 21191.02 92.74 42870.27 47821.86 2015-03-27 04:55:50.000 086 21191.00 92.75 42870.27 47821.84 2015-03-27 04:55:51.000 086 21191.04 92.75 42870.26 47821.82 2015-03-27 04:55:52.000 086 21191.04 92.77 42870.24 47821.81 2015-03-27 04:55:53.000 086 21191.03 92.78 42870.22 47821.79 2015-03-27 04:55:54.000 086 21191.02 92.77 42870.23 47821.78 2015-03-27 04:55:55.000 086 21191.03 92.75 42870.23 47821.79 2015-03-27 04:55:56.000 086 21191.04 92.74 42870.22 47821.79 2015-03-27 04:55:57.000 086 21191.04 92.72 42870.24 47821.79 2015-03-27 04:55:58.000 086 21191.08 92.68 42870.26 47821.81 2015-03-27 04:55:59.000 086 21191.04 92.66 42870.25 47821.80 2015-03-27 04:56:00.000 086 21191.03 92.67 42870.21 47821.79 2015-03-27 04:56:01.000 086 21191.01 92.68 42870.23 47821.79 2015-03-27 04:56:02.000 086 21191.02 92.65 42870.20 47821.78 2015-03-27 04:56:03.000 086 21190.99 92.66 42870.20 47821.76 2015-03-27 04:56:04.000 086 21190.95 92.63 42870.18 47821.76 2015-03-27 04:56:05.000 086 21190.95 92.59 42870.21 47821.75 2015-03-27 04:56:06.000 086 21190.96 92.59 42870.22 47821.74 2015-03-27 04:56:07.000 086 21190.92 92.62 42870.19 47821.73 2015-03-27 04:56:08.000 086 21190.96 92.60 42870.17 47821.74 2015-03-27 04:56:09.000 086 21190.96 92.61 42870.20 47821.75 2015-03-27 04:56:10.000 086 21190.95 92.60 42870.18 47821.71 2015-03-27 04:56:11.000 086 21190.96 92.57 42870.20 47821.72 2015-03-27 04:56:12.000 086 21190.95 92.55 42870.21 47821.70 2015-03-27 04:56:13.000 086 21190.97 92.51 42870.25 47821.73 2015-03-27 04:56:14.000 086 21190.98 92.49 42870.25 47821.74 2015-03-27 04:56:15.000 086 21190.99 92.46 42870.25 47821.74 2015-03-27 04:56:16.000 086 21190.95 92.42 42870.29 47821.76 2015-03-27 04:56:17.000 086 21190.94 92.40 42870.31 47821.77 2015-03-27 04:56:18.000 086 21190.94 92.36 42870.26 47821.77 2015-03-27 04:56:19.000 086 21190.93 92.38 42870.30 47821.81 2015-03-27 04:56:20.000 086 21190.91 92.40 42870.32 47821.79 2015-03-27 04:56:21.000 086 21190.91 92.40 42870.30 47821.79 2015-03-27 04:56:22.000 086 21190.91 92.40 42870.31 47821.80 2015-03-27 04:56:23.000 086 21190.90 92.40 42870.31 47821.80 2015-03-27 04:56:24.000 086 21190.88 92.39 42870.28 47821.81 2015-03-27 04:56:25.000 086 21190.85 92.40 42870.26 47821.79 2015-03-27 04:56:26.000 086 21190.81 92.43 42870.29 47821.75 2015-03-27 04:56:27.000 086 21190.81 92.45 42870.28 47821.77 2015-03-27 04:56:28.000 086 21190.81 92.46 42870.32 47821.74 2015-03-27 04:56:29.000 086 21190.81 92.44 42870.26 47821.73 2015-03-27 04:56:30.000 086 21190.80 92.42 42870.28 47821.74 2015-03-27 04:56:31.000 086 21190.80 92.44 42870.29 47821.71 2015-03-27 04:56:32.000 086 21190.79 92.42 42870.27 47821.71 2015-03-27 04:56:33.000 086 21190.77 92.41 42870.27 47821.72 2015-03-27 04:56:34.000 086 21190.74 92.44 42870.28 47821.70 2015-03-27 04:56:35.000 086 21190.72 92.43 42870.26 47821.70 2015-03-27 04:56:36.000 086 21190.74 92.41 42870.24 47821.67 2015-03-27 04:56:37.000 086 21190.72 92.40 42870.26 47821.66 2015-03-27 04:56:38.000 086 21190.69 92.39 42870.29 47821.66 2015-03-27 04:56:39.000 086 21190.67 92.38 42870.29 47821.64 2015-03-27 04:56:40.000 086 21190.69 92.37 42870.26 47821.64 2015-03-27 04:56:41.000 086 21190.67 92.36 42870.26 47821.63 2015-03-27 04:56:42.000 086 21190.61 92.32 42870.25 47821.62 2015-03-27 04:56:43.000 086 21190.56 92.25 42870.26 47821.60 2015-03-27 04:56:44.000 086 21190.54 92.23 42870.22 47821.58 2015-03-27 04:56:45.000 086 21190.52 92.23 42870.21 47821.57 2015-03-27 04:56:46.000 086 21190.49 92.22 42870.21 47821.54 2015-03-27 04:56:47.000 086 21190.53 92.20 42870.20 47821.53 2015-03-27 04:56:48.000 086 21190.54 92.22 42870.18 47821.53 2015-03-27 04:56:49.000 086 21190.53 92.21 42870.19 47821.51 2015-03-27 04:56:50.000 086 21190.53 92.20 42870.19 47821.53 2015-03-27 04:56:51.000 086 21190.56 92.20 42870.18 47821.52 2015-03-27 04:56:52.000 086 21190.55 92.20 42870.16 47821.52 2015-03-27 04:56:53.000 086 21190.51 92.22 42870.19 47821.50 2015-03-27 04:56:54.000 086 21190.51 92.26 42870.21 47821.54 2015-03-27 04:56:55.000 086 21190.49 92.31 42870.16 47821.50 2015-03-27 04:56:56.000 086 21190.46 92.39 42870.13 47821.47 2015-03-27 04:56:57.000 086 21190.42 92.41 42870.08 47821.45 2015-03-27 04:56:58.000 086 21190.42 92.44 42870.04 47821.40 2015-03-27 04:56:59.000 086 21190.42 92.45 42870.07 47821.37 2015-03-27 04:57:00.000 086 21190.39 92.47 42870.04 47821.34 2015-03-27 04:57:01.000 086 21190.38 92.49 42870.02 47821.30 2015-03-27 04:57:02.000 086 21190.40 92.50 42870.02 47821.29 2015-03-27 04:57:03.000 086 21190.39 92.50 42870.01 47821.28 2015-03-27 04:57:04.000 086 21190.37 92.50 42870.00 47821.26 2015-03-27 04:57:05.000 086 21190.39 92.51 42869.98 47821.24 2015-03-27 04:57:06.000 086 21190.44 92.46 42870.02 47821.28 2015-03-27 04:57:07.000 086 21190.48 92.44 42870.05 47821.29 2015-03-27 04:57:08.000 086 21190.47 92.46 42870.06 47821.33 2015-03-27 04:57:09.000 086 21190.47 92.46 42870.06 47821.38 2015-03-27 04:57:10.000 086 21190.53 92.46 42870.08 47821.39 2015-03-27 04:57:11.000 086 21190.50 92.45 42870.12 47821.41 2015-03-27 04:57:12.000 086 21190.48 92.46 42870.13 47821.40 2015-03-27 04:57:13.000 086 21190.49 92.47 42870.12 47821.43 2015-03-27 04:57:14.000 086 21190.48 92.44 42870.11 47821.44 2015-03-27 04:57:15.000 086 21190.44 92.42 42870.11 47821.39 2015-03-27 04:57:16.000 086 21190.44 92.39 42870.09 47821.41 2015-03-27 04:57:17.000 086 21190.45 92.37 42870.09 47821.38 2015-03-27 04:57:18.000 086 21190.45 92.36 42870.11 47821.39 2015-03-27 04:57:19.000 086 21190.44 92.37 42870.10 47821.40 2015-03-27 04:57:20.000 086 21190.42 92.36 42870.13 47821.39 2015-03-27 04:57:21.000 086 21190.40 92.37 42870.12 47821.40 2015-03-27 04:57:22.000 086 21190.37 92.40 42870.13 47821.39 2015-03-27 04:57:23.000 086 21190.40 92.40 42870.14 47821.38 2015-03-27 04:57:24.000 086 21190.36 92.39 42870.13 47821.38 2015-03-27 04:57:25.000 086 21190.36 92.41 42870.11 47821.38 2015-03-27 04:57:26.000 086 21190.38 92.45 42870.10 47821.36 2015-03-27 04:57:27.000 086 21190.37 92.49 42870.10 47821.36 2015-03-27 04:57:28.000 086 21190.37 92.48 42870.10 47821.35 2015-03-27 04:57:29.000 086 21190.35 92.50 42870.10 47821.35 2015-03-27 04:57:30.000 086 21190.40 92.52 42870.13 47821.37 2015-03-27 04:57:31.000 086 21190.38 92.51 42870.09 47821.36 2015-03-27 04:57:32.000 086 21190.38 92.52 42870.08 47821.34 2015-03-27 04:57:33.000 086 21190.35 92.57 42870.08 47821.34 2015-03-27 04:57:34.000 086 21190.33 92.62 42870.06 47821.33 2015-03-27 04:57:35.000 086 21190.35 92.67 42870.05 47821.32 2015-03-27 04:57:36.000 086 21190.36 92.69 42870.01 47821.31 2015-03-27 04:57:37.000 086 21190.37 92.70 42870.00 47821.28 2015-03-27 04:57:38.000 086 21190.35 92.69 42869.99 47821.29 2015-03-27 04:57:39.000 086 21190.35 92.69 42870.00 47821.28 2015-03-27 04:57:40.000 086 21190.35 92.70 42870.01 47821.28 2015-03-27 04:57:41.000 086 21190.34 92.69 42870.01 47821.26 2015-03-27 04:57:42.000 086 21190.32 92.66 42870.00 47821.26 2015-03-27 04:57:43.000 086 21190.31 92.63 42870.00 47821.29 2015-03-27 04:57:44.000 086 21190.29 92.62 42870.01 47821.28 2015-03-27 04:57:45.000 086 21190.29 92.62 42870.02 47821.30 2015-03-27 04:57:46.000 086 21190.31 92.62 42870.05 47821.30 2015-03-27 04:57:47.000 086 21190.30 92.63 42870.07 47821.31 2015-03-27 04:57:48.000 086 21190.29 92.64 42870.07 47821.30 2015-03-27 04:57:49.000 086 21190.27 92.67 42870.09 47821.32 2015-03-27 04:57:50.000 086 21190.23 92.72 42870.07 47821.32 2015-03-27 04:57:51.000 086 21190.24 92.74 42870.05 47821.30 2015-03-27 04:57:52.000 086 21190.25 92.76 42870.07 47821.29 2015-03-27 04:57:53.000 086 21190.26 92.77 42870.11 47821.32 2015-03-27 04:57:54.000 086 21190.26 92.82 42870.11 47821.31 2015-03-27 04:57:55.000 086 21190.22 92.93 42870.07 47821.33 2015-03-27 04:57:56.000 086 21190.19 92.99 42870.02 47821.27 2015-03-27 04:57:57.000 086 21190.18 93.02 42869.99 47821.21 2015-03-27 04:57:58.000 086 21190.16 93.04 42869.98 47821.19 2015-03-27 04:57:59.000 086 21190.15 93.04 42869.95 47821.12 2015-03-27 04:58:00.000 086 21190.15 93.04 42869.93 47821.14 2015-03-27 04:58:01.000 086 21190.15 93.03 42869.88 47821.11 2015-03-27 04:58:02.000 086 21190.13 93.04 42869.86 47821.09 2015-03-27 04:58:03.000 086 21190.12 93.07 42869.86 47821.08 2015-03-27 04:58:04.000 086 21190.13 93.07 42869.86 47821.08 2015-03-27 04:58:05.000 086 21190.14 93.06 42869.88 47821.07 2015-03-27 04:58:06.000 086 21190.17 92.99 42869.92 47821.07 2015-03-27 04:58:07.000 086 21190.21 92.96 42869.93 47821.10 2015-03-27 04:58:08.000 086 21190.24 92.94 42869.94 47821.17 2015-03-27 04:58:09.000 086 21190.24 92.92 42869.98 47821.18 2015-03-27 04:58:10.000 086 21190.26 92.94 42870.01 47821.19 2015-03-27 04:58:11.000 086 21190.25 92.96 42869.99 47821.25 2015-03-27 04:58:12.000 086 21190.21 93.01 42870.01 47821.25 2015-03-27 04:58:13.000 086 21190.23 93.04 42869.98 47821.23 2015-03-27 04:58:14.000 086 21190.22 93.04 42870.00 47821.21 2015-03-27 04:58:15.000 086 21190.23 92.99 42869.99 47821.20 2015-03-27 04:58:16.000 086 21190.23 92.99 42869.99 47821.20 2015-03-27 04:58:17.000 086 21190.23 92.98 42870.00 47821.21 2015-03-27 04:58:18.000 086 21190.20 93.00 42870.00 47821.22 2015-03-27 04:58:19.000 086 21190.20 93.05 42869.98 47821.21 2015-03-27 04:58:20.000 086 21190.18 93.11 42869.95 47821.22 2015-03-27 04:58:21.000 086 21190.18 93.12 42869.97 47821.17 2015-03-27 04:58:22.000 086 21190.17 93.15 42869.94 47821.16 2015-03-27 04:58:23.000 086 21190.19 93.16 42869.93 47821.12 2015-03-27 04:58:24.000 086 21190.15 93.18 42869.90 47821.11 2015-03-27 04:58:25.000 086 21190.19 93.21 42869.89 47821.09 2015-03-27 04:58:26.000 086 21190.20 93.23 42869.89 47821.06 2015-03-27 04:58:27.000 086 21190.19 93.21 42869.87 47821.06 2015-03-27 04:58:28.000 086 21190.19 93.18 42869.85 47821.06 2015-03-27 04:58:29.000 086 21190.23 93.12 42869.84 47821.07 2015-03-27 04:58:30.000 086 21190.21 93.10 42869.85 47821.09 2015-03-27 04:58:31.000 086 21190.23 93.09 42869.87 47821.09 2015-03-27 04:58:32.000 086 21190.22 93.12 42869.91 47821.15 2015-03-27 04:58:33.000 086 21190.19 93.15 42869.89 47821.12 2015-03-27 04:58:34.000 086 21190.17 93.15 42869.90 47821.10 2015-03-27 04:58:35.000 086 21190.15 93.14 42869.85 47821.10 2015-03-27 04:58:36.000 086 21190.16 93.14 42869.85 47821.07 2015-03-27 04:58:37.000 086 21190.17 93.12 42869.86 47821.07 2015-03-27 04:58:38.000 086 21190.20 93.07 42869.86 47821.09 2015-03-27 04:58:39.000 086 21190.23 93.05 42869.87 47821.14 2015-03-27 04:58:40.000 086 21190.22 93.02 42869.91 47821.17 2015-03-27 04:58:41.000 086 21190.23 93.03 42869.98 47821.19 2015-03-27 04:58:42.000 086 21190.23 93.07 42869.98 47821.20 2015-03-27 04:58:43.000 086 21190.22 93.10 42869.99 47821.21 2015-03-27 04:58:44.000 086 21190.21 93.16 42869.99 47821.20 2015-03-27 04:58:45.000 086 21190.23 93.17 42869.97 47821.23 2015-03-27 04:58:46.000 086 21190.24 93.18 42869.98 47821.20 2015-03-27 04:58:47.000 086 21190.27 93.20 42870.00 47821.23 2015-03-27 04:58:48.000 086 21190.29 93.19 42870.00 47821.26 2015-03-27 04:58:49.000 086 21190.30 93.16 42870.07 47821.31 2015-03-27 04:58:50.000 086 21190.32 93.17 42870.10 47821.33 2015-03-27 04:58:51.000 086 21190.31 93.21 42870.11 47821.36 2015-03-27 04:58:52.000 086 21190.31 93.20 42870.07 47821.34 2015-03-27 04:58:53.000 086 21190.31 93.22 42870.07 47821.35 2015-03-27 04:58:54.000 086 21190.31 93.28 42870.10 47821.36 2015-03-27 04:58:55.000 086 21190.31 93.28 42870.09 47821.36 2015-03-27 04:58:56.000 086 21190.31 93.30 42870.10 47821.35 2015-03-27 04:58:57.000 086 21190.33 93.30 42870.14 47821.35 2015-03-27 04:58:58.000 086 21190.30 93.30 42870.12 47821.35 2015-03-27 04:58:59.000 086 21190.32 93.30 42870.11 47821.33 2015-03-27 04:59:00.000 086 21190.29 93.28 42870.11 47821.35 2015-03-27 04:59:01.000 086 21190.30 93.28 42870.12 47821.37 2015-03-27 04:59:02.000 086 21190.34 93.28 42870.14 47821.38 2015-03-27 04:59:03.000 086 21190.36 93.30 42870.17 47821.40 2015-03-27 04:59:04.000 086 21190.36 93.30 42870.13 47821.39 2015-03-27 04:59:05.000 086 21190.36 93.32 42870.09 47821.38 2015-03-27 04:59:06.000 086 21190.38 93.32 42870.07 47821.38 2015-03-27 04:59:07.000 086 21190.38 93.31 42870.05 47821.36 2015-03-27 04:59:08.000 086 21190.39 93.33 42870.05 47821.36 2015-03-27 04:59:09.000 086 21190.38 93.33 42870.05 47821.37 2015-03-27 04:59:10.000 086 21190.39 93.31 42870.04 47821.37 2015-03-27 04:59:11.000 086 21190.43 93.29 42870.04 47821.36 2015-03-27 04:59:12.000 086 21190.43 93.28 42870.03 47821.38 2015-03-27 04:59:13.000 086 21190.41 93.26 42869.99 47821.35 2015-03-27 04:59:14.000 086 21190.42 93.25 42870.02 47821.36 2015-03-27 04:59:15.000 086 21190.42 93.23 42870.03 47821.37 2015-03-27 04:59:16.000 086 21190.44 93.21 42870.03 47821.36 2015-03-27 04:59:17.000 086 21190.45 93.17 42870.05 47821.35 2015-03-27 04:59:18.000 086 21190.45 93.14 42870.06 47821.35 2015-03-27 04:59:19.000 086 21190.45 93.09 42870.05 47821.38 2015-03-27 04:59:20.000 086 21190.47 93.05 42870.05 47821.38 2015-03-27 04:59:21.000 086 21190.47 92.99 42870.08 47821.41 2015-03-27 04:59:22.000 086 21190.49 92.93 42870.09 47821.42 2015-03-27 04:59:23.000 086 21190.51 92.91 42870.09 47821.45 2015-03-27 04:59:24.000 086 21190.51 92.85 42870.12 47821.46 2015-03-27 04:59:25.000 086 21190.47 92.82 42870.12 47821.44 2015-03-27 04:59:26.000 086 21190.47 92.81 42870.08 47821.48 2015-03-27 04:59:27.000 086 21190.49 92.77 42870.10 47821.46 2015-03-27 04:59:28.000 086 21190.47 92.69 42870.12 47821.47 2015-03-27 04:59:29.000 086 21190.48 92.61 42870.14 47821.47 2015-03-27 04:59:30.000 086 21190.49 92.59 42870.16 47821.52 2015-03-27 04:59:31.000 086 21190.50 92.53 42870.21 47821.51 2015-03-27 04:59:32.000 086 21190.50 92.48 42870.26 47821.55 2015-03-27 04:59:33.000 086 21190.54 92.43 42870.29 47821.56 2015-03-27 04:59:34.000 086 21190.52 92.40 42870.29 47821.60 2015-03-27 04:59:35.000 086 21190.56 92.42 42870.30 47821.65 2015-03-27 04:59:36.000 086 21190.57 92.35 42870.30 47821.68 2015-03-27 04:59:37.000 086 21190.58 92.35 42870.32 47821.66 2015-03-27 04:59:38.000 086 21190.58 92.35 42870.35 47821.69 2015-03-27 04:59:39.000 086 21190.57 92.34 42870.33 47821.72 2015-03-27 04:59:40.000 086 21190.58 92.31 42870.35 47821.70 2015-03-27 04:59:41.000 086 21190.62 92.32 42870.34 47821.71 2015-03-27 04:59:42.000 086 21190.63 92.30 42870.31 47821.71 2015-03-27 04:59:43.000 086 21190.62 92.29 42870.33 47821.72 2015-03-27 04:59:44.000 086 21190.62 92.27 42870.33 47821.72 2015-03-27 04:59:45.000 086 21190.59 92.27 42870.35 47821.71 2015-03-27 04:59:46.000 086 21190.62 92.29 42870.36 47821.70 2015-03-27 04:59:47.000 086 21190.60 92.31 42870.34 47821.74 2015-03-27 04:59:48.000 086 21190.59 92.28 42870.37 47821.70 2015-03-27 04:59:49.000 086 21190.62 92.25 42870.36 47821.71 2015-03-27 04:59:50.000 086 21190.64 92.22 42870.36 47821.70 2015-03-27 04:59:51.000 086 21190.64 92.19 42870.35 47821.72 2015-03-27 04:59:52.000 086 21190.65 92.19 42870.38 47821.72 2015-03-27 04:59:53.000 086 21190.64 92.17 42870.37 47821.72 2015-03-27 04:59:54.000 086 21190.63 92.12 42870.36 47821.74 2015-03-27 04:59:55.000 086 21190.63 92.12 42870.38 47821.76 2015-03-27 04:59:56.000 086 21190.63 92.09 42870.41 47821.76 2015-03-27 04:59:57.000 086 21190.64 92.06 42870.43 47821.79 2015-03-27 04:59:58.000 086 21190.64 92.07 42870.43 47821.80 2015-03-27 04:59:59.000 086 21190.61 92.10 42870.43 47821.80 2015-03-27 05:00:00.000 086 21190.59 92.11 42870.47 47821.81 2015-03-27 05:00:01.000 086 21190.61 92.15 42870.47 47821.79 2015-03-27 05:00:02.000 086 21190.59 92.14 42870.47 47821.82 2015-03-27 05:00:03.000 086 21190.58 92.10 42870.52 47821.81 2015-03-27 05:00:04.000 086 21190.55 92.15 42870.54 47821.78 2015-03-27 05:00:05.000 086 21190.53 92.18 42870.52 47821.79 2015-03-27 05:00:06.000 086 21190.56 92.19 42870.47 47821.75 2015-03-27 05:00:07.000 086 21190.55 92.22 42870.48 47821.74 2015-03-27 05:00:08.000 086 21190.53 92.22 42870.49 47821.71 2015-03-27 05:00:09.000 086 21190.49 92.26 42870.50 47821.71 2015-03-27 05:00:10.000 086 21190.49 92.28 42870.47 47821.69 2015-03-27 05:00:11.000 086 21190.47 92.30 42870.45 47821.66 2015-03-27 05:00:12.000 086 21190.45 92.34 42870.38 47821.64 2015-03-27 05:00:13.000 086 21190.42 92.35 42870.34 47821.60 2015-03-27 05:00:14.000 086 21190.40 92.35 42870.32 47821.56 2015-03-27 05:00:15.000 086 21190.38 92.32 42870.33 47821.53 2015-03-27 05:00:16.000 086 21190.40 92.29 42870.28 47821.52 2015-03-27 05:00:17.000 086 21190.38 92.25 42870.28 47821.51 2015-03-27 05:00:18.000 086 21190.39 92.19 42870.27 47821.50 2015-03-27 05:00:19.000 086 21190.35 92.20 42870.23 47821.49 2015-03-27 05:00:20.000 086 21190.32 92.19 42870.25 47821.51 2015-03-27 05:00:21.000 086 21190.31 92.19 42870.26 47821.44 2015-03-27 05:00:22.000 086 21190.31 92.20 42870.25 47821.44 2015-03-27 05:00:23.000 086 21190.28 92.23 42870.21 47821.44 2015-03-27 05:00:24.000 086 21190.27 92.23 42870.20 47821.42 2015-03-27 05:00:25.000 086 21190.26 92.26 42870.18 47821.38 2015-03-27 05:00:26.000 086 21190.23 92.28 42870.14 47821.35 2015-03-27 05:00:27.000 086 21190.22 92.29 42870.12 47821.32 2015-03-27 05:00:28.000 086 21190.21 92.32 42870.08 47821.27 2015-03-27 05:00:29.000 086 21190.16 92.34 42870.07 47821.25 2015-03-27 05:00:30.000 086 21190.14 92.31 42870.05 47821.21 2015-03-27 05:00:31.000 086 21190.15 92.29 42870.01 47821.18 2015-03-27 05:00:32.000 086 21190.17 92.24 42870.04 47821.18 2015-03-27 05:00:33.000 086 21190.14 92.20 42870.01 47821.19 2015-03-27 05:00:34.000 086 21190.13 92.20 42870.02 47821.15 2015-03-27 05:00:35.000 086 21190.13 92.20 42870.01 47821.15 2015-03-27 05:00:36.000 086 21190.14 92.22 42870.02 47821.13 2015-03-27 05:00:37.000 086 21190.15 92.22 42870.02 47821.16 2015-03-27 05:00:38.000 086 21190.13 92.24 42870.01 47821.14 2015-03-27 05:00:39.000 086 21190.13 92.27 42869.98 47821.12 2015-03-27 05:00:40.000 086 21190.15 92.30 42869.95 47821.10 2015-03-27 05:00:41.000 086 21190.15 92.29 42869.91 47821.11 2015-03-27 05:00:42.000 086 21190.16 92.25 42869.92 47821.09 2015-03-27 05:00:43.000 086 21190.14 92.25 42869.93 47821.09 2015-03-27 05:00:44.000 086 21190.15 92.23 42869.94 47821.12 2015-03-27 05:00:45.000 086 21190.15 92.20 42869.95 47821.09 2015-03-27 05:00:46.000 086 21190.17 92.15 42869.98 47821.09 2015-03-27 05:00:47.000 086 21190.19 92.14 42869.99 47821.14 2015-03-27 05:00:48.000 086 21190.22 92.13 42870.05 47821.14 2015-03-27 05:00:49.000 086 21190.23 92.13 42870.08 47821.19 2015-03-27 05:00:50.000 086 21190.25 92.13 42870.08 47821.21 2015-03-27 05:00:51.000 086 21190.27 92.16 42870.08 47821.26 2015-03-27 05:00:52.000 086 21190.24 92.17 42870.08 47821.26 2015-03-27 05:00:53.000 086 21190.27 92.17 42870.15 47821.29 2015-03-27 05:00:54.000 086 21190.27 92.19 42870.17 47821.28 2015-03-27 05:00:55.000 086 21190.29 92.18 42870.15 47821.31 2015-03-27 05:00:56.000 086 21190.36 92.18 42870.12 47821.31 2015-03-27 05:00:57.000 086 21190.37 92.20 42870.14 47821.36 2015-03-27 05:00:58.000 086 21190.36 92.20 42870.19 47821.34 2015-03-27 05:00:59.000 086 21190.32 92.21 42870.20 47821.37 2015-03-27 05:01:00.000 086 21190.31 92.23 42870.19 47821.35 2015-03-27 05:01:01.000 086 21190.33 92.24 42870.15 47821.34 2015-03-27 05:01:02.000 086 21190.36 92.23 42870.12 47821.35 2015-03-27 05:01:03.000 086 21190.35 92.23 42870.12 47821.35 2015-03-27 05:01:04.000 086 21190.33 92.23 42870.14 47821.34 2015-03-27 05:01:05.000 086 21190.36 92.21 42870.13 47821.33 2015-03-27 05:01:06.000 086 21190.34 92.20 42870.13 47821.33 2015-03-27 05:01:07.000 086 21190.30 92.21 42870.09 47821.31 2015-03-27 05:01:08.000 086 21190.34 92.23 42870.08 47821.33 2015-03-27 05:01:09.000 086 21190.32 92.25 42870.08 47821.32 2015-03-27 05:01:10.000 086 21190.34 92.27 42870.09 47821.28 2015-03-27 05:01:11.000 086 21190.35 92.29 42870.07 47821.27 2015-03-27 05:01:12.000 086 21190.36 92.27 42870.03 47821.29 2015-03-27 05:01:13.000 086 21190.34 92.23 42870.03 47821.27 2015-03-27 05:01:14.000 086 21190.38 92.20 42870.08 47821.28 2015-03-27 05:01:15.000 086 21190.48 92.10 42870.13 47821.33 2015-03-27 05:01:16.000 086 21190.52 92.07 42870.19 47821.41 2015-03-27 05:01:17.000 086 21190.52 92.03 42870.24 47821.44 2015-03-27 05:01:18.000 086 21190.56 92.02 42870.28 47821.51 2015-03-27 05:01:19.000 086 21190.56 92.03 42870.31 47821.54 2015-03-27 05:01:20.000 086 21190.59 92.01 42870.30 47821.57 2015-03-27 05:01:21.000 086 21190.56 92.00 42870.31 47821.59 2015-03-27 05:01:22.000 086 21190.59 91.98 42870.34 47821.62 2015-03-27 05:01:23.000 086 21190.62 91.98 42870.37 47821.63 2015-03-27 05:01:24.000 086 21190.62 91.97 42870.36 47821.65 2015-03-27 05:01:25.000 086 21190.59 91.96 42870.41 47821.67 2015-03-27 05:01:26.000 086 21190.59 91.94 42870.38 47821.65 2015-03-27 05:01:27.000 086 21190.60 91.92 42870.38 47821.66 2015-03-27 05:01:28.000 086 21190.61 91.87 42870.40 47821.66 2015-03-27 05:01:29.000 086 21190.62 91.87 42870.41 47821.68 2015-03-27 05:01:30.000 086 21190.57 91.88 42870.43 47821.70 2015-03-27 05:01:31.000 086 21190.58 91.85 42870.49 47821.70 2015-03-27 05:01:32.000 086 21190.56 91.85 42870.48 47821.73 2015-03-27 05:01:33.000 086 21190.55 91.85 42870.47 47821.71 2015-03-27 05:01:34.000 086 21190.54 91.88 42870.47 47821.71 2015-03-27 05:01:35.000 086 21190.54 91.88 42870.46 47821.74 2015-03-27 05:01:36.000 086 21190.56 91.90 42870.48 47821.70 2015-03-27 05:01:37.000 086 21190.55 91.90 42870.47 47821.70 2015-03-27 05:01:38.000 086 21190.55 91.91 42870.43 47821.71 2015-03-27 05:01:39.000 086 21190.56 91.89 42870.47 47821.69 2015-03-27 05:01:40.000 086 21190.55 91.89 42870.46 47821.69 2015-03-27 05:01:41.000 086 21190.61 91.86 42870.44 47821.71 2015-03-27 05:01:42.000 086 21190.62 91.87 42870.44 47821.73 2015-03-27 05:01:43.000 086 21190.61 91.90 42870.48 47821.70 2015-03-27 05:01:44.000 086 21190.59 91.90 42870.47 47821.75 2015-03-27 05:01:45.000 086 21190.61 91.92 42870.42 47821.73 2015-03-27 05:01:46.000 086 21190.61 91.93 42870.40 47821.71 2015-03-27 05:01:47.000 086 21190.57 91.94 42870.39 47821.70 2015-03-27 05:01:48.000 086 21190.59 91.94 42870.39 47821.66 2015-03-27 05:01:49.000 086 21190.60 91.93 42870.36 47821.66 2015-03-27 05:01:50.000 086 21190.62 91.95 42870.33 47821.63 2015-03-27 05:01:51.000 086 21190.65 91.95 42870.32 47821.65 2015-03-27 05:01:52.000 086 21190.66 91.95 42870.32 47821.62 2015-03-27 05:01:53.000 086 21190.64 91.95 42870.33 47821.64 2015-03-27 05:01:54.000 086 21190.65 91.99 42870.30 47821.65 2015-03-27 05:01:55.000 086 21190.68 91.98 42870.30 47821.66 2015-03-27 05:01:56.000 086 21190.68 91.98 42870.27 47821.63 2015-03-27 05:01:57.000 086 21190.68 91.99 42870.27 47821.66 2015-03-27 05:01:58.000 086 21190.68 92.01 42870.32 47821.66 2015-03-27 05:01:59.000 086 21190.67 92.01 42870.35 47821.63 2015-03-27 05:02:00.000 086 21190.69 92.00 42870.35 47821.68 2015-03-27 05:02:01.000 086 21190.72 92.02 42870.36 47821.68 2015-03-27 05:02:02.000 086 21190.75 92.03 42870.38 47821.70 2015-03-27 05:02:03.000 086 21190.80 92.02 42870.44 47821.75 2015-03-27 05:02:04.000 086 21190.86 92.02 42870.43 47821.76 2015-03-27 05:02:05.000 086 21190.88 92.05 42870.43 47821.79 2015-03-27 05:02:06.000 086 21190.90 92.03 42870.46 47821.82 2015-03-27 05:02:07.000 086 21190.87 92.02 42870.46 47821.83 2015-03-27 05:02:08.000 086 21190.85 92.06 42870.41 47821.83 2015-03-27 05:02:09.000 086 21190.83 92.08 42870.43 47821.81 2015-03-27 05:02:10.000 086 21190.81 92.09 42870.40 47821.78 2015-03-27 05:02:11.000 086 21190.79 92.10 42870.35 47821.79 2015-03-27 05:02:12.000 086 21190.78 92.14 42870.32 47821.71 2015-03-27 05:02:13.000 086 21190.77 92.13 42870.28 47821.68 2015-03-27 05:02:14.000 086 21190.81 92.12 42870.27 47821.67 2015-03-27 05:02:15.000 086 21190.84 92.10 42870.23 47821.67 2015-03-27 05:02:16.000 086 21190.84 92.10 42870.25 47821.67 2015-03-27 05:02:17.000 086 21190.88 92.11 42870.26 47821.68 2015-03-27 05:02:18.000 086 21190.90 92.09 42870.28 47821.69 2015-03-27 05:02:19.000 086 21190.91 92.05 42870.27 47821.73 2015-03-27 05:02:20.000 086 21190.92 92.04 42870.29 47821.73 2015-03-27 05:02:21.000 086 21190.90 92.02 42870.32 47821.76 2015-03-27 05:02:22.000 086 21190.94 91.99 42870.34 47821.77 2015-03-27 05:02:23.000 086 21190.95 92.00 42870.33 47821.78 2015-03-27 05:02:24.000 086 21190.96 92.01 42870.33 47821.78 2015-03-27 05:02:25.000 086 21190.95 92.01 42870.35 47821.78 2015-03-27 05:02:26.000 086 21190.96 92.03 42870.34 47821.78 2015-03-27 05:02:27.000 086 21190.99 92.04 42870.34 47821.79 2015-03-27 05:02:28.000 086 21191.03 92.07 42870.29 47821.79 2015-03-27 05:02:29.000 086 21191.04 92.09 42870.28 47821.78 2015-03-27 05:02:30.000 086 21191.05 92.10 42870.30 47821.81 2015-03-27 05:02:31.000 086 21191.07 92.09 42870.36 47821.83 2015-03-27 05:02:32.000 086 21191.06 92.12 42870.36 47821.86 2015-03-27 05:02:33.000 086 21191.08 92.13 42870.34 47821.86 2015-03-27 05:02:34.000 086 21191.06 92.10 42870.33 47821.85 2015-03-27 05:02:35.000 086 21191.05 92.11 42870.33 47821.83 2015-03-27 05:02:36.000 086 21191.03 92.17 42870.32 47821.82 2015-03-27 05:02:37.000 086 21191.02 92.20 42870.31 47821.80 2015-03-27 05:02:38.000 086 21191.02 92.17 42870.28 47821.77 2015-03-27 05:02:39.000 086 21191.02 92.15 42870.27 47821.73 2015-03-27 05:02:40.000 086 21191.01 92.12 42870.26 47821.75 2015-03-27 05:02:41.000 086 21191.00 92.09 42870.27 47821.73 2015-03-27 05:02:42.000 086 21191.00 92.09 42870.27 47821.73 2015-03-27 05:02:43.000 086 21190.99 92.08 42870.26 47821.73 2015-03-27 05:02:44.000 086 21191.00 92.07 42870.29 47821.74 2015-03-27 05:02:45.000 086 21191.02 92.06 42870.30 47821.76 2015-03-27 05:02:46.000 086 21191.06 92.02 42870.30 47821.78 2015-03-27 05:02:47.000 086 21191.07 92.02 42870.34 47821.79 2015-03-27 05:02:48.000 086 21191.08 91.98 42870.36 47821.81 2015-03-27 05:02:49.000 086 21191.08 91.94 42870.35 47821.84 2015-03-27 05:02:50.000 086 21191.08 91.94 42870.38 47821.86 2015-03-27 05:02:51.000 086 21191.07 91.91 42870.40 47821.88 2015-03-27 05:02:52.000 086 21191.08 91.87 42870.41 47821.90 2015-03-27 05:02:53.000 086 21191.11 91.83 42870.42 47821.93 2015-03-27 05:02:54.000 086 21191.12 91.80 42870.48 47821.96 2015-03-27 05:02:55.000 086 21191.14 91.77 42870.50 47822.00 2015-03-27 05:02:56.000 086 21191.17 91.72 42870.53 47822.01 2015-03-27 05:02:57.000 086 21191.16 91.65 42870.56 47822.04 2015-03-27 05:02:58.000 086 21191.19 91.60 42870.56 47822.10 2015-03-27 05:02:59.000 086 21191.22 91.56 42870.63 47822.13 2015-03-27 05:03:00.000 086 21191.20 91.53 42870.69 47822.18 2015-03-27 05:03:01.000 086 21191.18 91.57 42870.66 47822.20 2015-03-27 05:03:02.000 086 21191.14 91.66 42870.65 47822.19 2015-03-27 05:03:03.000 086 21191.11 91.69 42870.65 47822.15 2015-03-27 05:03:04.000 086 21191.08 91.70 42870.62 47822.14 2015-03-27 05:03:05.000 086 21191.08 91.71 42870.59 47822.07 2015-03-27 05:03:06.000 086 21191.08 91.73 42870.60 47822.08 2015-03-27 05:03:07.000 086 21191.09 91.73 42870.61 47822.06 2015-03-27 05:03:08.000 086 21191.08 91.74 42870.60 47822.05 2015-03-27 05:03:09.000 086 21191.07 91.72 42870.58 47822.04 2015-03-27 05:03:10.000 086 21191.03 91.73 42870.54 47822.04 2015-03-27 05:03:11.000 086 21191.03 91.79 42870.54 47822.03 2015-03-27 05:03:12.000 086 21191.01 91.79 42870.55 47822.01 2015-03-27 05:03:13.000 086 21191.01 91.79 42870.57 47822.01 2015-03-27 05:03:14.000 086 21191.01 91.77 42870.56 47821.99 2015-03-27 05:03:15.000 086 21191.02 91.74 42870.54 47821.99 2015-03-27 05:03:16.000 086 21191.02 91.71 42870.55 47821.99 2015-03-27 05:03:17.000 086 21191.03 91.69 42870.55 47821.99 2015-03-27 05:03:18.000 086 21190.99 91.70 42870.54 47821.99 2015-03-27 05:03:19.000 086 21190.95 91.68 42870.52 47821.99 2015-03-27 05:03:20.000 086 21190.91 91.66 42870.56 47821.98 2015-03-27 05:03:21.000 086 21190.91 91.66 42870.55 47821.96 2015-03-27 05:03:22.000 086 21190.89 91.64 42870.55 47821.96 2015-03-27 05:03:23.000 086 21190.87 91.66 42870.55 47821.92 2015-03-27 05:03:24.000 086 21190.85 91.67 42870.50 47821.92 2015-03-27 05:03:25.000 086 21190.83 91.69 42870.47 47821.93 2015-03-27 05:03:26.000 086 21190.81 91.70 42870.48 47821.89 2015-03-27 05:03:27.000 086 21190.80 91.72 42870.51 47821.90 2015-03-27 05:03:28.000 086 21190.78 91.76 42870.49 47821.87 2015-03-27 05:03:29.000 086 21190.75 91.81 42870.46 47821.85 2015-03-27 05:03:30.000 086 21190.77 91.82 42870.46 47821.84 2015-03-27 05:03:31.000 086 21190.76 91.82 42870.44 47821.79 2015-03-27 05:03:32.000 086 21190.75 91.84 42870.42 47821.78 2015-03-27 05:03:33.000 086 21190.73 91.83 42870.41 47821.75 2015-03-27 05:03:34.000 086 21190.74 91.84 42870.41 47821.72 2015-03-27 05:03:35.000 086 21190.73 91.86 42870.41 47821.74 2015-03-27 05:03:36.000 086 21190.73 91.85 42870.37 47821.74 2015-03-27 05:03:37.000 086 21190.74 91.84 42870.37 47821.74 2015-03-27 05:03:38.000 086 21190.76 91.86 42870.40 47821.74 2015-03-27 05:03:39.000 086 21190.74 91.88 42870.34 47821.76 2015-03-27 05:03:40.000 086 21190.75 91.89 42870.37 47821.73 2015-03-27 05:03:41.000 086 21190.78 91.88 42870.37 47821.74 2015-03-27 05:03:42.000 086 21190.79 91.88 42870.38 47821.77 2015-03-27 05:03:43.000 086 21190.81 91.86 42870.37 47821.75 2015-03-27 05:03:44.000 086 21190.83 91.86 42870.37 47821.77 2015-03-27 05:03:45.000 086 21190.86 91.85 42870.38 47821.76 2015-03-27 05:03:46.000 086 21190.86 91.88 42870.37 47821.78 2015-03-27 05:03:47.000 086 21190.87 91.88 42870.37 47821.81 2015-03-27 05:03:48.000 086 21190.88 91.91 42870.35 47821.78 2015-03-27 05:03:49.000 086 21190.87 91.96 42870.36 47821.79 2015-03-27 05:03:50.000 086 21190.87 91.94 42870.36 47821.79 2015-03-27 05:03:51.000 086 21190.90 91.93 42870.36 47821.79 2015-03-27 05:03:52.000 086 21190.91 91.94 42870.36 47821.79 2015-03-27 05:03:53.000 086 21190.94 91.97 42870.37 47821.81 2015-03-27 05:03:54.000 086 21190.94 91.97 42870.39 47821.80 2015-03-27 05:03:55.000 086 21190.93 92.00 42870.38 47821.82 2015-03-27 05:03:56.000 086 21190.92 92.01 42870.44 47821.82 2015-03-27 05:03:57.000 086 21190.92 92.00 42870.41 47821.83 2015-03-27 05:03:58.000 086 21190.89 91.98 42870.44 47821.82 2015-03-27 05:03:59.000 086 21190.89 91.97 42870.42 47821.82 2015-03-27 05:04:00.000 086 21190.93 91.93 42870.44 47821.83 2015-03-27 05:04:01.000 086 21190.95 91.89 42870.45 47821.86 2015-03-27 05:04:02.000 086 21190.94 91.87 42870.39 47821.86 2015-03-27 05:04:03.000 086 21190.96 91.88 42870.38 47821.86 2015-03-27 05:04:04.000 086 21190.96 91.90 42870.42 47821.90 2015-03-27 05:04:05.000 086 21190.93 91.89 42870.40 47821.90 2015-03-27 05:04:06.000 086 21190.90 91.89 42870.42 47821.88 2015-03-27 05:04:07.000 086 21190.90 91.90 42870.41 47821.90 2015-03-27 05:04:08.000 086 21190.89 91.91 42870.38 47821.88 2015-03-27 05:04:09.000 086 21190.86 91.92 42870.40 47821.87 2015-03-27 05:04:10.000 086 21190.86 91.90 42870.42 47821.85 2015-03-27 05:04:11.000 086 21190.84 91.90 42870.37 47821.85 2015-03-27 05:04:12.000 086 21190.84 91.91 42870.39 47821.86 2015-03-27 05:04:13.000 086 21190.84 91.88 42870.40 47821.85 2015-03-27 05:04:14.000 086 21190.84 91.86 42870.37 47821.86 2015-03-27 05:04:15.000 086 21190.84 91.86 42870.43 47821.89 2015-03-27 05:04:16.000 086 21190.83 91.84 42870.45 47821.88 2015-03-27 05:04:17.000 086 21190.81 91.84 42870.50 47821.91 2015-03-27 05:04:18.000 086 21190.81 91.84 42870.49 47821.90 2015-03-27 05:04:19.000 086 21190.83 91.84 42870.50 47821.93 2015-03-27 05:04:20.000 086 21190.81 91.85 42870.51 47821.94 2015-03-27 05:04:21.000 086 21190.83 91.86 42870.52 47821.93 2015-03-27 05:04:22.000 086 21190.82 91.87 42870.52 47821.94 2015-03-27 05:04:23.000 086 21190.82 91.85 42870.53 47821.97 2015-03-27 05:04:24.000 086 21190.85 91.87 42870.52 47821.97 2015-03-27 05:04:25.000 086 21190.86 91.89 42870.54 47821.97 2015-03-27 05:04:26.000 086 21190.86 91.91 42870.53 47821.98 2015-03-27 05:04:27.000 086 21190.85 91.90 42870.53 47821.98 2015-03-27 05:04:28.000 086 21190.86 91.89 42870.51 47821.99 2015-03-27 05:04:29.000 086 21190.87 91.90 42870.51 47821.99 2015-03-27 05:04:30.000 086 21190.86 91.89 42870.56 47822.02 2015-03-27 05:04:31.000 086 21190.87 91.87 42870.57 47822.01 2015-03-27 05:04:32.000 086 21190.86 91.89 42870.58 47822.03 2015-03-27 05:04:33.000 086 21190.84 91.91 42870.62 47822.04 2015-03-27 05:04:34.000 086 21190.84 91.92 42870.62 47822.03 2015-03-27 05:04:35.000 086 21190.89 91.90 42870.63 47822.06 2015-03-27 05:04:36.000 086 21190.91 91.89 42870.64 47822.08 2015-03-27 05:04:37.000 086 21190.92 91.91 42870.65 47822.11 2015-03-27 05:04:38.000 086 21190.94 91.94 42870.64 47822.12 2015-03-27 05:04:39.000 086 21190.90 91.94 42870.66 47822.14 2015-03-27 05:04:40.000 086 21190.92 91.89 42870.66 47822.14 2015-03-27 05:04:41.000 086 21190.91 91.85 42870.69 47822.16 2015-03-27 05:04:42.000 086 21190.91 91.84 42870.74 47822.16 2015-03-27 05:04:43.000 086 21190.89 91.85 42870.76 47822.18 2015-03-27 05:04:44.000 086 21190.87 91.84 42870.78 47822.20 2015-03-27 05:04:45.000 086 21190.88 91.83 42870.80 47822.21 2015-03-27 05:04:46.000 086 21190.90 91.82 42870.81 47822.23 2015-03-27 05:04:47.000 086 21190.88 91.81 42870.80 47822.25 2015-03-27 05:04:48.000 086 21190.85 91.78 42870.83 47822.25 2015-03-27 05:04:49.000 086 21190.83 91.79 42870.86 47822.27 2015-03-27 05:04:50.000 086 21190.85 91.79 42870.86 47822.27 2015-03-27 05:04:51.000 086 21190.83 91.82 42870.81 47822.25 2015-03-27 05:04:52.000 086 21190.84 91.84 42870.82 47822.28 2015-03-27 05:04:53.000 086 21190.86 91.87 42870.82 47822.24 2015-03-27 05:04:54.000 086 21190.86 91.91 42870.83 47822.23 2015-03-27 05:04:55.000 086 21190.83 91.94 42870.81 47822.21 2015-03-27 05:04:56.000 086 21190.83 91.98 42870.79 47822.18 2015-03-27 05:04:57.000 086 21190.80 92.04 42870.76 47822.18 2015-03-27 05:04:58.000 086 21190.76 92.03 42870.72 47822.13 2015-03-27 05:04:59.000 086 21190.77 92.07 42870.70 47822.09 2015-03-27 05:05:00.000 086 21190.77 92.10 42870.70 47822.07 2015-03-27 05:05:01.000 086 21190.73 92.11 42870.68 47822.06 2015-03-27 05:05:02.000 086 21190.70 92.14 42870.66 47822.02 2015-03-27 05:05:03.000 086 21190.70 92.14 42870.64 47822.02 2015-03-27 05:05:04.000 086 21190.70 92.14 42870.63 47822.00 2015-03-27 05:05:05.000 086 21190.70 92.12 42870.64 47821.97 2015-03-27 05:05:06.000 086 21190.68 92.14 42870.61 47821.97 2015-03-27 05:05:07.000 086 21190.66 92.18 42870.59 47821.93 2015-03-27 05:05:08.000 086 21190.64 92.20 42870.57 47821.88 2015-03-27 05:05:09.000 086 21190.60 92.22 42870.52 47821.88 2015-03-27 05:05:10.000 086 21190.60 92.24 42870.50 47821.85 2015-03-27 05:05:11.000 086 21190.59 92.28 42870.47 47821.83 2015-03-27 05:05:12.000 086 21190.63 92.29 42870.47 47821.83 2015-03-27 05:05:13.000 086 21190.62 92.33 42870.46 47821.79 2015-03-27 05:05:14.000 086 21190.61 92.33 42870.45 47821.78 2015-03-27 05:05:15.000 086 21190.62 92.34 42870.45 47821.77 2015-03-27 05:05:16.000 086 21190.59 92.36 42870.44 47821.74 2015-03-27 05:05:17.000 086 21190.57 92.35 42870.45 47821.77 2015-03-27 05:05:18.000 086 21190.57 92.33 42870.44 47821.76 2015-03-27 05:05:19.000 086 21190.56 92.36 42870.44 47821.76 2015-03-27 05:05:20.000 086 21190.53 92.36 42870.44 47821.76 2015-03-27 05:05:21.000 086 21190.47 92.38 42870.43 47821.74 2015-03-27 05:05:22.000 086 21190.47 92.41 42870.41 47821.72 2015-03-27 05:05:23.000 086 21190.46 92.45 42870.41 47821.68 2015-03-27 05:05:24.000 086 21190.45 92.44 42870.37 47821.68 2015-03-27 05:05:25.000 086 21190.44 92.43 42870.33 47821.64 2015-03-27 05:05:26.000 086 21190.44 92.46 42870.29 47821.62 2015-03-27 05:05:27.000 086 21190.49 92.46 42870.33 47821.61 2015-03-27 05:05:28.000 086 21190.48 92.44 42870.33 47821.61 2015-03-27 05:05:29.000 086 21190.44 92.41 42870.35 47821.61 2015-03-27 05:05:30.000 086 21190.45 92.38 42870.33 47821.62 2015-03-27 05:05:31.000 086 21190.47 92.37 42870.31 47821.62 2015-03-27 05:05:32.000 086 21190.48 92.34 42870.32 47821.61 2015-03-27 05:05:33.000 086 21190.49 92.30 42870.33 47821.65 2015-03-27 05:05:34.000 086 21190.51 92.30 42870.33 47821.63 2015-03-27 05:05:35.000 086 21190.44 92.36 42870.30 47821.64 2015-03-27 05:05:36.000 086 21190.40 92.42 42870.25 47821.59 2015-03-27 05:05:37.000 086 21190.38 92.46 42870.17 47821.54 2015-03-27 05:05:38.000 086 21190.38 92.46 42870.13 47821.47 2015-03-27 05:05:39.000 086 21190.39 92.44 42870.12 47821.45 2015-03-27 05:05:40.000 086 21190.40 92.39 42870.12 47821.41 2015-03-27 05:05:41.000 086 21190.41 92.39 42870.11 47821.42 2015-03-27 05:05:42.000 086 21190.40 92.35 42870.13 47821.43 2015-03-27 05:05:43.000 086 21190.43 92.31 42870.15 47821.41 2015-03-27 05:05:44.000 086 21190.41 92.31 42870.15 47821.42 2015-03-27 05:05:45.000 086 21190.39 92.25 42870.17 47821.42 2015-03-27 05:05:46.000 086 21190.42 92.19 42870.18 47821.45 2015-03-27 05:05:47.000 086 21190.43 92.14 42870.22 47821.45 2015-03-27 05:05:48.000 086 21190.42 92.12 42870.23 47821.49 2015-03-27 05:05:49.000 086 21190.41 92.07 42870.25 47821.51 2015-03-27 05:05:50.000 086 21190.43 92.06 42870.27 47821.54 2015-03-27 05:05:51.000 086 21190.43 92.06 42870.26 47821.56 2015-03-27 05:05:52.000 086 21190.44 92.05 42870.28 47821.56 2015-03-27 05:05:53.000 086 21190.46 92.04 42870.27 47821.58 2015-03-27 05:05:54.000 086 21190.46 92.03 42870.28 47821.59 2015-03-27 05:05:55.000 086 21190.47 92.00 42870.30 47821.59 2015-03-27 05:05:56.000 086 21190.50 92.01 42870.30 47821.64 2015-03-27 05:05:57.000 086 21190.53 91.99 42870.30 47821.63 2015-03-27 05:05:58.000 086 21190.59 91.96 42870.35 47821.66 2015-03-27 05:05:59.000 086 21190.57 91.96 42870.36 47821.70 2015-03-27 05:06:00.000 086 21190.59 91.96 42870.37 47821.70 2015-03-27 05:06:01.000 086 21190.61 91.94 42870.36 47821.71 2015-03-27 05:06:02.000 086 21190.57 91.97 42870.40 47821.71 2015-03-27 05:06:03.000 086 21190.59 91.99 42870.40 47821.73 2015-03-27 05:06:04.000 086 21190.59 91.97 42870.36 47821.71 2015-03-27 05:06:05.000 086 21190.59 91.96 42870.40 47821.72 2015-03-27 05:06:06.000 086 21190.54 91.96 42870.41 47821.71 2015-03-27 05:06:07.000 086 21190.53 91.94 42870.40 47821.72 2015-03-27 05:06:08.000 086 21190.50 91.94 42870.39 47821.75 2015-03-27 05:06:09.000 086 21190.50 91.98 42870.41 47821.73 2015-03-27 05:06:10.000 086 21190.48 91.99 42870.41 47821.71 2015-03-27 05:06:11.000 086 21190.44 92.02 42870.37 47821.68 2015-03-27 05:06:12.000 086 21190.43 92.06 42870.35 47821.66 2015-03-27 05:06:13.000 086 21190.40 92.10 42870.33 47821.62 2015-03-27 05:06:14.000 086 21190.40 92.09 42870.30 47821.59 2015-03-27 05:06:15.000 086 21190.41 92.08 42870.29 47821.60 2015-03-27 05:06:16.000 086 21190.45 92.06 42870.28 47821.56 2015-03-27 05:06:17.000 086 21190.46 92.04 42870.28 47821.58 2015-03-27 05:06:18.000 086 21190.50 92.00 42870.28 47821.60 2015-03-27 05:06:19.000 086 21190.57 91.88 42870.34 47821.63 2015-03-27 05:06:20.000 086 21190.63 91.82 42870.36 47821.68 2015-03-27 05:06:21.000 086 21190.66 91.76 42870.37 47821.72 2015-03-27 05:06:22.000 086 21190.68 91.74 42870.42 47821.78 2015-03-27 05:06:23.000 086 21190.73 91.71 42870.44 47821.79 2015-03-27 05:06:24.000 086 21190.73 91.68 42870.45 47821.83 2015-03-27 05:06:25.000 086 21190.76 91.70 42870.45 47821.86 2015-03-27 05:06:26.000 086 21190.80 91.68 42870.46 47821.89 2015-03-27 05:06:27.000 086 21190.79 91.70 42870.43 47821.88 2015-03-27 05:06:28.000 086 21190.79 91.69 42870.44 47821.91 2015-03-27 05:06:29.000 086 21190.80 91.69 42870.45 47821.90 2015-03-27 05:06:30.000 086 21190.82 91.71 42870.47 47821.90 2015-03-27 05:06:31.000 086 21190.86 91.72 42870.43 47821.89 2015-03-27 05:06:32.000 086 21190.86 91.72 42870.47 47821.91 2015-03-27 05:06:33.000 086 21190.83 91.70 42870.46 47821.93 2015-03-27 05:06:34.000 086 21190.83 91.69 42870.47 47821.93 2015-03-27 05:06:35.000 086 21190.83 91.69 42870.46 47821.91 2015-03-27 05:06:36.000 086 21190.83 91.69 42870.46 47821.90 2015-03-27 05:06:37.000 086 21190.81 91.66 42870.46 47821.90 2015-03-27 05:06:38.000 086 21190.84 91.65 42870.49 47821.91 2015-03-27 05:06:39.000 086 21190.85 91.68 42870.47 47821.92 2015-03-27 05:06:40.000 086 21190.82 91.72 42870.45 47821.93 2015-03-27 05:06:41.000 086 21190.84 91.79 42870.47 47821.91 2015-03-27 05:06:42.000 086 21190.89 91.80 42870.44 47821.89 2015-03-27 05:06:43.000 086 21190.90 91.83 42870.42 47821.87 2015-03-27 05:06:44.000 086 21190.88 91.85 42870.39 47821.88 2015-03-27 05:06:45.000 086 21190.84 91.82 42870.38 47821.86 2015-03-27 05:06:46.000 086 21190.84 91.78 42870.39 47821.84 2015-03-27 05:06:47.000 086 21190.82 91.79 42870.43 47821.84 2015-03-27 05:06:48.000 086 21190.80 91.84 42870.44 47821.87 2015-03-27 05:06:49.000 086 21190.73 91.84 42870.45 47821.86 2015-03-27 05:06:50.000 086 21190.67 91.84 42870.41 47821.81 2015-03-27 05:06:51.000 086 21190.67 91.86 42870.41 47821.81 2015-03-27 05:06:52.000 086 21190.67 91.88 42870.42 47821.77 2015-03-27 05:06:53.000 086 21190.62 91.87 42870.42 47821.78 2015-03-27 05:06:54.000 086 21190.63 91.85 42870.42 47821.75 2015-03-27 05:06:55.000 086 21190.62 91.86 42870.37 47821.75 2015-03-27 05:06:56.000 086 21190.59 91.89 42870.34 47821.73 2015-03-27 05:06:57.000 086 21190.57 91.91 42870.34 47821.71 2015-03-27 05:06:58.000 086 21190.53 91.96 42870.33 47821.68 2015-03-27 05:06:59.000 086 21190.52 91.98 42870.32 47821.66 2015-03-27 05:07:00.000 086 21190.50 91.97 42870.32 47821.63 2015-03-27 05:07:01.000 086 21190.47 91.99 42870.32 47821.63 2015-03-27 05:07:02.000 086 21190.48 92.03 42870.30 47821.61 2015-03-27 05:07:03.000 086 21190.48 92.04 42870.28 47821.56 2015-03-27 05:07:04.000 086 21190.45 92.03 42870.24 47821.57 2015-03-27 05:07:05.000 086 21190.43 92.02 42870.25 47821.56 2015-03-27 05:07:06.000 086 21190.43 92.00 42870.25 47821.55 2015-03-27 05:07:07.000 086 21190.44 91.99 42870.30 47821.57 2015-03-27 05:07:08.000 086 21190.45 91.99 42870.32 47821.57 2015-03-27 05:07:09.000 086 21190.44 92.00 42870.28 47821.59 2015-03-27 05:07:10.000 086 21190.46 92.00 42870.34 47821.57 2015-03-27 05:07:11.000 086 21190.46 92.01 42870.33 47821.59 2015-03-27 05:07:12.000 086 21190.47 91.99 42870.31 47821.60 2015-03-27 05:07:13.000 086 21190.49 91.97 42870.33 47821.61 2015-03-27 05:07:14.000 086 21190.45 91.94 42870.32 47821.59 2015-03-27 05:07:15.000 086 21190.44 91.94 42870.30 47821.60 2015-03-27 05:07:16.000 086 21190.47 91.91 42870.31 47821.59 2015-03-27 05:07:17.000 086 21190.47 91.91 42870.32 47821.61 2015-03-27 05:07:18.000 086 21190.52 91.89 42870.33 47821.62 2015-03-27 05:07:19.000 086 21190.51 91.88 42870.33 47821.61 2015-03-27 05:07:20.000 086 21190.50 91.84 42870.34 47821.62 2015-03-27 05:07:21.000 086 21190.48 91.82 42870.37 47821.65 2015-03-27 05:07:22.000 086 21190.50 91.81 42870.37 47821.64 2015-03-27 05:07:23.000 086 21190.49 91.78 42870.43 47821.68 2015-03-27 05:07:24.000 086 21190.52 91.79 42870.43 47821.69 2015-03-27 05:07:25.000 086 21190.54 91.78 42870.44 47821.71 2015-03-27 05:07:26.000 086 21190.54 91.76 42870.46 47821.71 2015-03-27 05:07:27.000 086 21190.56 91.71 42870.43 47821.71 2015-03-27 05:07:28.000 086 21190.55 91.70 42870.44 47821.75 2015-03-27 05:07:29.000 086 21190.55 91.70 42870.47 47821.77 2015-03-27 05:07:30.000 086 21190.62 91.70 42870.44 47821.79 2015-03-27 05:07:31.000 086 21190.62 91.73 42870.41 47821.78 2015-03-27 05:07:32.000 086 21190.66 91.77 42870.45 47821.80 2015-03-27 05:07:33.000 086 21190.64 91.76 42870.48 47821.81 2015-03-27 05:07:34.000 086 21190.63 91.78 42870.48 47821.80 2015-03-27 05:07:35.000 086 21190.65 91.78 42870.44 47821.77 2015-03-27 05:07:36.000 086 21190.68 91.78 42870.45 47821.78 2015-03-27 05:07:37.000 086 21190.72 91.73 42870.47 47821.78 2015-03-27 05:07:38.000 086 21190.72 91.70 42870.49 47821.81 2015-03-27 05:07:39.000 086 21190.75 91.68 42870.53 47821.86 2015-03-27 05:07:40.000 086 21190.81 91.66 42870.55 47821.87 2015-03-27 05:07:41.000 086 21190.82 91.65 42870.56 47821.92 2015-03-27 05:07:42.000 086 21190.82 91.66 42870.57 47821.94 2015-03-27 05:07:43.000 086 21190.84 91.65 42870.58 47821.96 2015-03-27 05:07:44.000 086 21190.84 91.65 42870.59 47821.99 2015-03-27 05:07:45.000 086 21190.82 91.66 42870.58 47821.99 2015-03-27 05:07:46.000 086 21190.82 91.67 42870.59 47821.98 2015-03-27 05:07:47.000 086 21190.80 91.67 42870.61 47822.01 2015-03-27 05:07:48.000 086 21190.80 91.67 42870.62 47822.00 2015-03-27 05:07:49.000 086 21190.78 91.68 42870.60 47822.01 2015-03-27 05:07:50.000 086 21190.79 91.66 42870.59 47821.99 2015-03-27 05:07:51.000 086 21190.80 91.66 42870.61 47822.00 2015-03-27 05:07:52.000 086 21190.80 91.65 42870.63 47822.01 2015-03-27 05:07:53.000 086 21190.79 91.68 42870.62 47822.05 2015-03-27 05:07:54.000 086 21190.81 91.69 42870.65 47822.05 2015-03-27 05:07:55.000 086 21190.78 91.72 42870.64 47822.05 2015-03-27 05:07:56.000 086 21190.77 91.74 42870.63 47822.05 2015-03-27 05:07:57.000 086 21190.76 91.77 42870.64 47822.02 2015-03-27 05:07:58.000 086 21190.78 91.78 42870.66 47822.03 2015-03-27 05:07:59.000 086 21190.82 91.77 42870.63 47822.02 2015-03-27 05:08:00.000 086 21190.82 91.73 42870.68 47822.02 2015-03-27 05:08:01.000 086 21190.82 91.70 42870.66 47822.04 2015-03-27 05:08:02.000 086 21190.87 91.66 42870.67 47822.06 2015-03-27 05:08:03.000 086 21190.87 91.63 42870.70 47822.09 2015-03-27 05:08:04.000 086 21190.89 91.60 42870.70 47822.12 2015-03-27 05:08:05.000 086 21190.89 91.58 42870.70 47822.14 2015-03-27 05:08:06.000 086 21190.85 91.55 42870.74 47822.13 2015-03-27 05:08:07.000 086 21190.85 91.58 42870.69 47822.16 2015-03-27 05:08:08.000 086 21190.84 91.56 42870.69 47822.13 2015-03-27 05:08:09.000 086 21190.82 91.55 42870.69 47822.14 2015-03-27 05:08:10.000 086 21190.83 91.57 42870.70 47822.12 2015-03-27 05:08:11.000 086 21190.83 91.58 42870.69 47822.12 2015-03-27 05:08:12.000 086 21190.80 91.59 42870.69 47822.13 2015-03-27 05:08:13.000 086 21190.80 91.58 42870.70 47822.10 2015-03-27 05:08:14.000 086 21190.83 91.55 42870.68 47822.09 2015-03-27 05:08:15.000 086 21190.81 91.55 42870.67 47822.09 2015-03-27 05:08:16.000 086 21190.80 91.56 42870.69 47822.10 2015-03-27 05:08:17.000 086 21190.80 91.55 42870.68 47822.09 2015-03-27 05:08:18.000 086 21190.79 91.53 42870.66 47822.07 2015-03-27 05:08:19.000 086 21190.80 91.49 42870.68 47822.10 2015-03-27 05:08:20.000 086 21190.80 91.48 42870.69 47822.10 2015-03-27 05:08:21.000 086 21190.78 91.49 42870.69 47822.11 2015-03-27 05:08:22.000 086 21190.78 91.48 42870.71 47822.10 2015-03-27 05:08:23.000 086 21190.80 91.45 42870.74 47822.11 2015-03-27 05:08:24.000 086 21190.81 91.45 42870.74 47822.12 2015-03-27 05:08:25.000 086 21190.81 91.45 42870.75 47822.13 2015-03-27 05:08:26.000 086 21190.85 91.42 42870.76 47822.14 2015-03-27 05:08:27.000 086 21190.85 91.42 42870.75 47822.16 2015-03-27 05:08:28.000 086 21190.83 91.42 42870.79 47822.14 2015-03-27 05:08:29.000 086 21190.83 91.39 42870.78 47822.16 2015-03-27 05:08:30.000 086 21190.83 91.38 42870.79 47822.18 2015-03-27 05:08:31.000 086 21190.84 91.36 42870.79 47822.18 2015-03-27 05:08:32.000 086 21190.83 91.36 42870.78 47822.18 2015-03-27 05:08:33.000 086 21190.81 91.38 42870.79 47822.17 2015-03-27 05:08:34.000 086 21190.81 91.38 42870.80 47822.20 2015-03-27 05:08:35.000 086 21190.82 91.38 42870.80 47822.19 2015-03-27 05:08:36.000 086 21190.84 91.37 42870.81 47822.21 2015-03-27 05:08:37.000 086 21190.83 91.41 42870.80 47822.20 2015-03-27 05:08:38.000 086 21190.80 91.38 42870.82 47822.19 2015-03-27 05:08:39.000 086 21190.83 91.42 42870.81 47822.20 2015-03-27 05:08:40.000 086 21190.89 91.45 42870.80 47822.20 2015-03-27 05:08:41.000 086 21190.90 91.47 42870.81 47822.25 2015-03-27 05:08:42.000 086 21190.93 91.50 42870.81 47822.22 2015-03-27 05:08:43.000 086 21190.97 91.51 42870.82 47822.27 2015-03-27 05:08:44.000 086 21190.98 91.54 42870.79 47822.27 2015-03-27 05:08:45.000 086 21191.02 91.57 42870.81 47822.26 2015-03-27 05:08:46.000 086 21191.07 91.59 42870.80 47822.29 2015-03-27 05:08:47.000 086 21191.12 91.60 42870.79 47822.28 2015-03-27 05:08:48.000 086 21191.13 91.61 42870.75 47822.27 2015-03-27 05:08:49.000 086 21191.16 91.58 42870.76 47822.28 2015-03-27 05:08:50.000 086 21191.20 91.58 42870.77 47822.31 2015-03-27 05:08:51.000 086 21191.21 91.59 42870.76 47822.31 2015-03-27 05:08:52.000 086 21191.21 91.59 42870.77 47822.31 2015-03-27 05:08:53.000 086 21191.20 91.59 42870.78 47822.37 2015-03-27 05:08:54.000 086 21191.15 91.65 42870.78 47822.33 2015-03-27 05:08:55.000 086 21191.13 91.71 42870.78 47822.33 2015-03-27 05:08:56.000 086 21191.11 91.77 42870.73 47822.27 2015-03-27 05:08:57.000 086 21191.13 91.79 42870.66 47822.22 2015-03-27 05:08:58.000 086 21191.14 91.78 42870.64 47822.20 2015-03-27 05:08:59.000 086 21191.13 91.77 42870.62 47822.18 2015-03-27 05:09:00.000 086 21191.15 91.75 42870.58 47822.18 2015-03-27 05:09:01.000 086 21191.17 91.71 42870.63 47822.16 2015-03-27 05:09:02.000 086 21191.13 91.73 42870.66 47822.14 2015-03-27 05:09:03.000 086 21191.14 91.69 42870.62 47822.15 2015-03-27 05:09:04.000 086 21191.15 91.64 42870.65 47822.17 2015-03-27 05:09:05.000 086 21191.16 91.64 42870.64 47822.17 2015-03-27 05:09:06.000 086 21191.16 91.62 42870.60 47822.16 2015-03-27 05:09:07.000 086 21191.14 91.59 42870.60 47822.15 2015-03-27 05:09:08.000 086 21191.14 91.55 42870.58 47822.14 2015-03-27 05:09:09.000 086 21191.12 91.54 42870.59 47822.16 2015-03-27 05:09:10.000 086 21191.11 91.53 42870.61 47822.15 2015-03-27 05:09:11.000 086 21191.10 91.55 42870.59 47822.12 2015-03-27 05:09:12.000 086 21191.11 91.56 42870.60 47822.14 2015-03-27 05:09:13.000 086 21191.06 91.58 42870.61 47822.10 2015-03-27 05:09:14.000 086 21191.08 91.56 42870.57 47822.10 2015-03-27 05:09:15.000 086 21191.06 91.59 42870.56 47822.08 2015-03-27 05:09:16.000 086 21191.05 91.59 42870.54 47822.07 2015-03-27 05:09:17.000 086 21191.02 91.62 42870.54 47822.06 2015-03-27 05:09:18.000 086 21191.02 91.62 42870.50 47822.07 2015-03-27 05:09:19.000 086 21191.02 91.63 42870.50 47822.03 2015-03-27 05:09:20.000 086 21191.01 91.65 42870.50 47822.02 2015-03-27 05:09:21.000 086 21190.98 91.68 42870.46 47822.02 2015-03-27 05:09:22.000 086 21190.98 91.68 42870.45 47821.95 2015-03-27 05:09:23.000 086 21190.94 91.68 42870.42 47821.94 2015-03-27 05:09:24.000 086 21190.93 91.70 42870.41 47821.90 2015-03-27 05:09:25.000 086 21190.88 91.71 42870.40 47821.89 2015-03-27 05:09:26.000 086 21190.86 91.73 42870.37 47821.84 2015-03-27 05:09:27.000 086 21190.86 91.73 42870.35 47821.82 2015-03-27 05:09:28.000 086 21190.81 91.75 42870.32 47821.79 2015-03-27 05:09:29.000 086 21190.78 91.77 42870.33 47821.76 2015-03-27 05:09:30.000 086 21190.74 91.74 42870.31 47821.71 2015-03-27 05:09:31.000 086 21190.71 91.76 42870.27 47821.71 2015-03-27 05:09:32.000 086 21190.70 91.77 42870.29 47821.71 2015-03-27 05:09:33.000 086 21190.70 91.75 42870.30 47821.68 2015-03-27 05:09:34.000 086 21190.69 91.76 42870.30 47821.69 2015-03-27 05:09:35.000 086 21190.67 91.75 42870.28 47821.67 2015-03-27 05:09:36.000 086 21190.64 91.73 42870.30 47821.67 2015-03-27 05:09:37.000 086 21190.64 91.74 42870.32 47821.66 2015-03-27 05:09:38.000 086 21190.61 91.76 42870.33 47821.67 2015-03-27 05:09:39.000 086 21190.59 91.77 42870.32 47821.67 2015-03-27 05:09:40.000 086 21190.56 91.77 42870.34 47821.64 2015-03-27 05:09:41.000 086 21190.61 91.77 42870.34 47821.65 2015-03-27 05:09:42.000 086 21190.63 91.78 42870.37 47821.67 2015-03-27 05:09:43.000 086 21190.61 91.77 42870.35 47821.70 2015-03-27 05:09:44.000 086 21190.62 91.77 42870.36 47821.72 2015-03-27 05:09:45.000 086 21190.66 91.80 42870.38 47821.71 2015-03-27 05:09:46.000 086 21190.67 91.79 42870.37 47821.75 2015-03-27 05:09:47.000 086 21190.65 91.82 42870.37 47821.72 2015-03-27 05:09:48.000 086 21190.64 91.85 42870.37 47821.71 2015-03-27 05:09:49.000 086 21190.64 91.84 42870.37 47821.71 2015-03-27 05:09:50.000 086 21190.64 91.83 42870.34 47821.72 2015-03-27 05:09:51.000 086 21190.65 91.82 42870.32 47821.70 2015-03-27 05:09:52.000 086 21190.66 91.79 42870.35 47821.72 2015-03-27 05:09:53.000 086 21190.66 91.80 42870.34 47821.73 2015-03-27 05:09:54.000 086 21190.66 91.79 42870.32 47821.71 2015-03-27 05:09:55.000 086 21190.67 91.81 42870.34 47821.73 2015-03-27 05:09:56.000 086 21190.71 91.80 42870.36 47821.71 2015-03-27 05:09:57.000 086 21190.72 91.79 42870.35 47821.71 2015-03-27 05:09:58.000 086 21190.75 91.77 42870.32 47821.75 2015-03-27 05:09:59.000 086 21190.72 91.78 42870.36 47821.75 2015-03-27 05:10:00.000 086 21190.75 91.78 42870.40 47821.75 2015-03-27 05:10:01.000 086 21190.76 91.76 42870.40 47821.77 2015-03-27 05:10:02.000 086 21190.78 91.79 42870.38 47821.80 2015-03-27 05:10:03.000 086 21190.79 91.82 42870.37 47821.80 2015-03-27 05:10:04.000 086 21190.77 91.84 42870.36 47821.80 2015-03-27 05:10:05.000 086 21190.80 91.85 42870.37 47821.83 2015-03-27 05:10:06.000 086 21190.80 91.87 42870.39 47821.80 2015-03-27 05:10:07.000 086 21190.81 91.88 42870.39 47821.81 2015-03-27 05:10:08.000 086 21190.83 91.88 42870.38 47821.82 2015-03-27 05:10:09.000 086 21190.85 91.88 42870.37 47821.85 2015-03-27 05:10:10.000 086 21190.89 91.85 42870.38 47821.83 2015-03-27 05:10:11.000 086 21190.91 91.83 42870.38 47821.85 2015-03-27 05:10:12.000 086 21190.91 91.82 42870.42 47821.87 2015-03-27 05:10:13.000 086 21190.91 91.74 42870.45 47821.88 2015-03-27 05:10:14.000 086 21190.94 91.71 42870.46 47821.90 2015-03-27 05:10:15.000 086 21190.94 91.67 42870.51 47821.95 2015-03-27 05:10:16.000 086 21190.93 91.67 42870.49 47821.94 2015-03-27 05:10:17.000 086 21190.94 91.65 42870.50 47821.97 2015-03-27 05:10:18.000 086 21190.90 91.62 42870.51 47821.97 2015-03-27 05:10:19.000 086 21190.88 91.63 42870.50 47822.00 2015-03-27 05:10:20.000 086 21190.87 91.61 42870.52 47821.99 2015-03-27 05:10:21.000 086 21190.82 91.60 42870.54 47821.98 2015-03-27 05:10:22.000 086 21190.81 91.57 42870.51 47821.98 2015-03-27 05:10:23.000 086 21190.79 91.56 42870.54 47821.97 2015-03-27 05:10:24.000 086 21190.79 91.55 42870.54 47821.95 2015-03-27 05:10:25.000 086 21190.76 91.57 42870.60 47821.99 2015-03-27 05:10:26.000 086 21190.73 91.56 42870.60 47821.96 2015-03-27 05:10:27.000 086 21190.71 91.56 42870.57 47821.96 2015-03-27 05:10:28.000 086 21190.66 91.59 42870.57 47821.91 2015-03-27 05:10:29.000 086 21190.62 91.61 42870.54 47821.89 2015-03-27 05:10:30.000 086 21190.62 91.61 42870.55 47821.89 2015-03-27 05:10:31.000 086 21190.64 91.60 42870.52 47821.89 2015-03-27 05:10:32.000 086 21190.64 91.58 42870.54 47821.88 2015-03-27 05:10:33.000 086 21190.64 91.57 42870.55 47821.88 2015-03-27 05:10:34.000 086 21190.65 91.55 42870.57 47821.90 2015-03-27 05:10:35.000 086 21190.67 91.55 42870.58 47821.93 2015-03-27 05:10:36.000 086 21190.70 91.56 42870.58 47821.94 2015-03-27 05:10:37.000 086 21190.71 91.54 42870.58 47821.95 2015-03-27 05:10:38.000 086 21190.71 91.53 42870.58 47821.99 2015-03-27 05:10:39.000 086 21190.70 91.54 42870.60 47822.00 2015-03-27 05:10:40.000 086 21190.69 91.53 42870.64 47822.00 2015-03-27 05:10:41.000 086 21190.73 91.51 42870.67 47822.04 2015-03-27 05:10:42.000 086 21190.73 91.48 42870.68 47822.03 2015-03-27 05:10:43.000 086 21190.72 91.45 42870.75 47822.08 2015-03-27 05:10:44.000 086 21190.73 91.41 42870.73 47822.07 2015-03-27 05:10:45.000 086 21190.73 91.37 42870.73 47822.10 2015-03-27 05:10:46.000 086 21190.76 91.34 42870.80 47822.14 2015-03-27 05:10:47.000 086 21190.75 91.31 42870.83 47822.16 2015-03-27 05:10:48.000 086 21190.72 91.31 42870.84 47822.17 2015-03-27 05:10:49.000 086 21190.71 91.32 42870.88 47822.22 2015-03-27 05:10:50.000 086 21190.71 91.35 42870.87 47822.22 2015-03-27 05:10:51.000 086 21190.72 91.37 42870.88 47822.23 2015-03-27 05:10:52.000 086 21190.69 91.40 42870.89 47822.23 2015-03-27 05:10:53.000 086 21190.71 91.41 42870.89 47822.24 2015-03-27 05:10:54.000 086 21190.74 91.42 42870.90 47822.25 2015-03-27 05:10:55.000 086 21190.73 91.43 42870.88 47822.24 2015-03-27 05:10:56.000 086 21190.76 91.41 42870.89 47822.26 2015-03-27 05:10:57.000 086 21190.75 91.45 42870.90 47822.28 2015-03-27 05:10:58.000 086 21190.76 91.46 42870.95 47822.30 2015-03-27 05:10:59.000 086 21190.77 91.46 42870.97 47822.30 2015-03-27 05:11:00.000 086 21190.77 91.50 42870.95 47822.33 2015-03-27 05:11:01.000 086 21190.79 91.55 42870.96 47822.32 2015-03-27 05:11:02.000 086 21190.82 91.55 42870.95 47822.32 2015-03-27 05:11:03.000 086 21190.79 91.56 42870.98 47822.36 2015-03-27 05:11:04.000 086 21190.80 91.56 42870.98 47822.35 2015-03-27 05:11:05.000 086 21190.78 91.58 42870.97 47822.36 2015-03-27 05:11:06.000 086 21190.77 91.63 42870.94 47822.34 2015-03-27 05:11:07.000 086 21190.75 91.66 42870.96 47822.33 2015-03-27 05:11:08.000 086 21190.75 91.68 42870.94 47822.29 2015-03-27 05:11:09.000 086 21190.73 91.71 42870.95 47822.28 2015-03-27 05:11:10.000 086 21190.75 91.74 42870.90 47822.27 2015-03-27 05:11:11.000 086 21190.81 91.74 42870.87 47822.23 2015-03-27 05:11:12.000 086 21190.83 91.74 42870.84 47822.23 2015-03-27 05:11:13.000 086 21190.78 91.72 42870.85 47822.23 2015-03-27 05:11:14.000 086 21190.77 91.75 42870.87 47822.24 2015-03-27 05:11:15.000 086 21190.80 91.75 42870.89 47822.24 2015-03-27 05:11:16.000 086 21190.81 91.75 42870.90 47822.27 2015-03-27 05:11:17.000 086 21190.82 91.77 42870.90 47822.28 2015-03-27 05:11:18.000 086 21190.82 91.79 42870.88 47822.29 2015-03-27 05:11:19.000 086 21190.84 91.80 42870.93 47822.31 2015-03-27 05:11:20.000 086 21190.88 91.82 42870.86 47822.29 2015-03-27 05:11:21.000 086 21190.95 91.79 42870.90 47822.34 2015-03-27 05:11:22.000 086 21190.95 91.75 42870.92 47822.36 2015-03-27 05:11:23.000 086 21190.98 91.73 42870.94 47822.38 2015-03-27 05:11:24.000 086 21191.03 91.69 42871.00 47822.47 2015-03-27 05:11:25.000 086 21191.07 91.65 42871.04 47822.50 2015-03-27 05:11:26.000 086 21191.10 91.63 42871.05 47822.54 2015-03-27 05:11:27.000 086 21191.11 91.58 42871.12 47822.60 2015-03-27 05:11:28.000 086 21191.14 91.52 42871.19 47822.63 2015-03-27 05:11:29.000 086 21191.17 91.52 42871.20 47822.70 2015-03-27 05:11:30.000 086 21191.22 91.51 42871.23 47822.75 2015-03-27 05:11:31.000 086 21191.23 91.52 42871.22 47822.76 2015-03-27 05:11:32.000 086 21191.24 91.54 42871.29 47822.79 2015-03-27 05:11:33.000 086 21191.27 91.50 42871.32 47822.85 2015-03-27 05:11:34.000 086 21191.28 91.51 42871.31 47822.85 2015-03-27 05:11:35.000 086 21191.27 91.51 42871.36 47822.89 2015-03-27 05:11:36.000 086 21191.26 91.50 42871.38 47822.91 2015-03-27 05:11:37.000 086 21191.32 91.48 42871.39 47822.92 2015-03-27 05:11:38.000 086 21191.33 91.50 42871.37 47822.91 2015-03-27 05:11:39.000 086 21191.30 91.51 42871.40 47822.93 2015-03-27 05:11:40.000 086 21191.30 91.53 42871.39 47822.95 2015-03-27 05:11:41.000 086 21191.32 91.52 42871.43 47822.98 2015-03-27 05:11:42.000 086 21191.33 91.50 42871.41 47822.95 2015-03-27 05:11:43.000 086 21191.31 91.49 42871.38 47822.97 2015-03-27 05:11:44.000 086 21191.28 91.48 42871.41 47822.98 2015-03-27 05:11:45.000 086 21191.29 91.48 42871.42 47822.95 2015-03-27 05:11:46.000 086 21191.30 91.48 42871.42 47823.00 2015-03-27 05:11:47.000 086 21191.28 91.47 42871.42 47822.99 2015-03-27 05:11:48.000 086 21191.26 91.47 42871.42 47823.00 2015-03-27 05:11:49.000 086 21191.24 91.47 42871.45 47823.00 2015-03-27 05:11:50.000 086 21191.24 91.50 42871.44 47822.97 2015-03-27 05:11:51.000 086 21191.18 91.52 42871.46 47822.97 2015-03-27 05:11:52.000 086 21191.18 91.58 42871.43 47822.92 2015-03-27 05:11:53.000 086 21191.14 91.62 42871.39 47822.88 2015-03-27 05:11:54.000 086 21191.11 91.66 42871.38 47822.85 2015-03-27 05:11:55.000 086 21191.08 91.74 42871.34 47822.83 2015-03-27 05:11:56.000 086 21191.05 91.84 42871.31 47822.81 2015-03-27 05:11:57.000 086 21191.03 91.89 42871.23 47822.73 2015-03-27 05:11:58.000 086 21191.01 91.96 42871.20 47822.69 2015-03-27 05:11:59.000 086 21191.02 91.98 42871.19 47822.64 2015-03-27 05:12:00.000 086 21191.03 92.00 42871.16 47822.59 2015-03-27 05:12:01.000 086 21191.05 92.02 42871.13 47822.60 2015-03-27 05:12:02.000 086 21191.04 92.00 42871.11 47822.59 2015-03-27 05:12:03.000 086 21191.10 92.00 42871.11 47822.61 2015-03-27 05:12:04.000 086 21191.11 91.99 42871.12 47822.63 2015-03-27 05:12:05.000 086 21191.10 91.99 42871.19 47822.62 2015-03-27 05:12:06.000 086 21191.06 92.04 42871.17 47822.64 2015-03-27 05:12:07.000 086 21191.06 92.06 42871.17 47822.66 2015-03-27 05:12:08.000 086 21191.03 92.08 42871.15 47822.63 2015-03-27 05:12:09.000 086 21191.00 92.12 42871.11 47822.62 2015-03-27 05:12:10.000 086 21191.03 92.12 42871.13 47822.59 2015-03-27 05:12:11.000 086 21191.02 92.17 42871.16 47822.58 2015-03-27 05:12:12.000 086 21191.03 92.18 42871.12 47822.55 2015-03-27 05:12:13.000 086 21191.04 92.21 42871.10 47822.56 2015-03-27 05:12:14.000 086 21191.01 92.25 42871.11 47822.54 2015-03-27 05:12:15.000 086 21190.98 92.28 42871.10 47822.51 2015-03-27 05:12:16.000 086 21190.99 92.26 42871.05 47822.50 2015-03-27 05:12:17.000 086 21190.96 92.27 42871.05 47822.49 2015-03-27 05:12:18.000 086 21190.93 92.27 42871.08 47822.49 2015-03-27 05:12:19.000 086 21190.91 92.28 42871.03 47822.47 2015-03-27 05:12:20.000 086 21190.86 92.28 42871.01 47822.44 2015-03-27 05:12:21.000 086 21190.84 92.30 42871.01 47822.44 2015-03-27 05:12:22.000 086 21190.82 92.34 42871.02 47822.41 2015-03-27 05:12:23.000 086 21190.82 92.35 42870.98 47822.40 2015-03-27 05:12:24.000 086 21190.80 92.39 42871.00 47822.37 2015-03-27 05:12:25.000 086 21190.78 92.43 42870.98 47822.35 2015-03-27 05:12:26.000 086 21190.77 92.44 42870.93 47822.31 2015-03-27 05:12:27.000 086 21190.77 92.48 42870.88 47822.30 2015-03-27 05:12:28.000 086 21190.79 92.49 42870.87 47822.29 2015-03-27 05:12:29.000 086 21190.77 92.50 42870.87 47822.27 2015-03-27 05:12:30.000 086 21190.74 92.54 42870.84 47822.23 2015-03-27 05:12:31.000 086 21190.74 92.55 42870.83 47822.23 2015-03-27 05:12:32.000 086 21190.75 92.54 42870.84 47822.22 2015-03-27 05:12:33.000 086 21190.74 92.55 42870.82 47822.20 2015-03-27 05:12:34.000 086 21190.71 92.60 42870.80 47822.20 2015-03-27 05:12:35.000 086 21190.73 92.60 42870.76 47822.17 2015-03-27 05:12:36.000 086 21190.74 92.61 42870.76 47822.16 2015-03-27 05:12:37.000 086 21190.74 92.60 42870.77 47822.16 2015-03-27 05:12:38.000 086 21190.74 92.61 42870.75 47822.14 2015-03-27 05:12:39.000 086 21190.69 92.65 42870.71 47822.11 2015-03-27 05:12:40.000 086 21190.65 92.68 42870.67 47822.08 2015-03-27 05:12:41.000 086 21190.60 92.72 42870.63 47822.00 2015-03-27 05:12:42.000 086 21190.58 92.76 42870.56 47821.92 2015-03-27 05:12:43.000 086 21190.56 92.78 42870.55 47821.87 2015-03-27 05:12:44.000 086 21190.50 92.78 42870.48 47821.81 2015-03-27 05:12:45.000 086 21190.48 92.78 42870.46 47821.78 2015-03-27 05:12:46.000 086 21190.47 92.81 42870.42 47821.74 2015-03-27 05:12:47.000 086 21190.44 92.82 42870.42 47821.71 2015-03-27 05:12:48.000 086 21190.43 92.80 42870.40 47821.68 2015-03-27 05:12:49.000 086 21190.42 92.78 42870.35 47821.66 2015-03-27 05:12:50.000 086 21190.43 92.75 42870.35 47821.65 2015-03-27 05:12:51.000 086 21190.42 92.75 42870.37 47821.64 2015-03-27 05:12:52.000 086 21190.41 92.73 42870.40 47821.66 2015-03-27 05:12:53.000 086 21190.40 92.68 42870.40 47821.66 2015-03-27 05:12:54.000 086 21190.42 92.65 42870.41 47821.67 2015-03-27 05:12:55.000 086 21190.41 92.66 42870.41 47821.68 2015-03-27 05:12:56.000 086 21190.42 92.61 42870.44 47821.73 2015-03-27 05:12:57.000 086 21190.44 92.57 42870.41 47821.71 2015-03-27 05:12:58.000 086 21190.45 92.54 42870.46 47821.74 2015-03-27 05:12:59.000 086 21190.45 92.50 42870.48 47821.74 2015-03-27 05:13:00.000 086 21190.42 92.51 42870.47 47821.76 2015-03-27 05:13:01.000 086 21190.42 92.53 42870.49 47821.74 2015-03-27 05:13:02.000 086 21190.43 92.52 42870.49 47821.75 2015-03-27 05:13:03.000 086 21190.40 92.54 42870.51 47821.75 2015-03-27 05:13:04.000 086 21190.38 92.57 42870.52 47821.74 2015-03-27 05:13:05.000 086 21190.38 92.59 42870.52 47821.76 2015-03-27 05:13:06.000 086 21190.36 92.60 42870.50 47821.73 2015-03-27 05:13:07.000 086 21190.37 92.58 42870.49 47821.72 2015-03-27 05:13:08.000 086 21190.38 92.57 42870.48 47821.72 2015-03-27 05:13:09.000 086 21190.36 92.59 42870.49 47821.73 2015-03-27 05:13:10.000 086 21190.39 92.61 42870.51 47821.75 2015-03-27 05:13:11.000 086 21190.38 92.61 42870.48 47821.75 2015-03-27 05:13:12.000 086 21190.36 92.64 42870.47 47821.73 2015-03-27 05:13:13.000 086 21190.33 92.69 42870.47 47821.74 2015-03-27 05:13:14.000 086 21190.34 92.75 42870.46 47821.70 2015-03-27 05:13:15.000 086 21190.29 92.83 42870.42 47821.68 2015-03-27 05:13:16.000 086 21190.28 92.86 42870.36 47821.64 2015-03-27 05:13:17.000 086 21190.29 92.89 42870.36 47821.61 2015-03-27 05:13:18.000 086 21190.31 92.94 42870.34 47821.61 2015-03-27 05:13:19.000 086 21190.36 92.95 42870.34 47821.58 2015-03-27 05:13:20.000 086 21190.37 92.98 42870.32 47821.60 2015-03-27 05:13:21.000 086 21190.38 93.05 42870.36 47821.59 2015-03-27 05:13:22.000 086 21190.37 93.11 42870.33 47821.59 2015-03-27 05:13:23.000 086 21190.39 93.15 42870.31 47821.59 2015-03-27 05:13:24.000 086 21190.40 93.20 42870.29 47821.57 2015-03-27 05:13:25.000 086 21190.40 93.23 42870.26 47821.55 2015-03-27 05:13:26.000 086 21190.41 93.24 42870.28 47821.56 2015-03-27 05:13:27.000 086 21190.45 93.28 42870.28 47821.56 2015-03-27 05:13:28.000 086 21190.46 93.32 42870.30 47821.54 2015-03-27 05:13:29.000 086 21190.43 93.33 42870.28 47821.54 2015-03-27 05:13:30.000 086 21190.43 93.37 42870.27 47821.54 2015-03-27 05:13:31.000 086 21190.43 93.41 42870.29 47821.53 2015-03-27 05:13:32.000 086 21190.46 93.43 42870.30 47821.55 2015-03-27 05:13:33.000 086 21190.47 93.47 42870.28 47821.57 2015-03-27 05:13:34.000 086 21190.47 93.51 42870.25 47821.56 2015-03-27 05:13:35.000 086 21190.48 93.54 42870.26 47821.55 2015-03-27 05:13:36.000 086 21190.48 93.54 42870.27 47821.55 2015-03-27 05:13:37.000 086 21190.52 93.57 42870.31 47821.58 2015-03-27 05:13:38.000 086 21190.56 93.55 42870.31 47821.63 2015-03-27 05:13:39.000 086 21190.58 93.56 42870.29 47821.62 2015-03-27 05:13:40.000 086 21190.62 93.57 42870.30 47821.66 2015-03-27 05:13:41.000 086 21190.64 93.54 42870.29 47821.64 2015-03-27 05:13:42.000 086 21190.68 93.51 42870.29 47821.67 2015-03-27 05:13:43.000 086 21190.66 93.52 42870.29 47821.70 2015-03-27 05:13:44.000 086 21190.68 93.50 42870.31 47821.70 2015-03-27 05:13:45.000 086 21190.68 93.46 42870.37 47821.72 2015-03-27 05:13:46.000 086 21190.70 93.44 42870.37 47821.73 2015-03-27 05:13:47.000 086 21190.75 93.40 42870.37 47821.77 2015-03-27 05:13:48.000 086 21190.73 93.38 42870.42 47821.80 2015-03-27 05:13:49.000 086 21190.72 93.36 42870.40 47821.77 2015-03-27 05:13:50.000 086 21190.75 93.32 42870.41 47821.81 2015-03-27 05:13:51.000 086 21190.74 93.27 42870.44 47821.81 2015-03-27 05:13:52.000 086 21190.79 93.26 42870.46 47821.85 2015-03-27 05:13:53.000 086 21190.81 93.23 42870.45 47821.88 2015-03-27 05:13:54.000 086 21190.84 93.20 42870.45 47821.90 2015-03-27 05:13:55.000 086 21190.88 93.14 42870.50 47821.93 2015-03-27 05:13:56.000 086 21190.88 93.11 42870.55 47821.96 2015-03-27 05:13:57.000 086 21190.89 93.04 42870.60 47822.01 2015-03-27 05:13:58.000 086 21190.91 92.99 42870.64 47822.04 2015-03-27 05:13:59.000 086 21190.92 92.95 42870.68 47822.08 2015-03-27 05:14:00.000 086 21190.92 92.91 42870.70 47822.13 2015-03-27 05:14:01.000 086 21190.94 92.90 42870.72 47822.14 2015-03-27 05:14:02.000 086 21190.94 92.89 42870.75 47822.18 2015-03-27 05:14:03.000 086 21190.94 92.86 42870.75 47822.20 2015-03-27 05:14:04.000 086 21190.95 92.83 42870.77 47822.20 2015-03-27 05:14:05.000 086 21190.94 92.83 42870.77 47822.24 2015-03-27 05:14:06.000 086 21190.93 92.84 42870.78 47822.24 2015-03-27 05:14:07.000 086 21190.91 92.83 42870.78 47822.24 2015-03-27 05:14:08.000 086 21190.89 92.84 42870.81 47822.24 2015-03-27 05:14:09.000 086 21190.87 92.81 42870.83 47822.23 2015-03-27 05:14:10.000 086 21190.85 92.81 42870.83 47822.23 2015-03-27 05:14:11.000 086 21190.83 92.81 42870.79 47822.26 2015-03-27 05:14:12.000 086 21190.81 92.82 42870.78 47822.23 2015-03-27 05:14:13.000 086 21190.78 92.85 42870.81 47822.22 2015-03-27 05:14:14.000 086 21190.76 92.87 42870.78 47822.21 2015-03-27 05:14:15.000 086 21190.74 92.88 42870.79 47822.17 2015-03-27 05:14:16.000 086 21190.71 92.87 42870.80 47822.15 2015-03-27 05:14:17.000 086 21190.71 92.86 42870.82 47822.14 2015-03-27 05:14:18.000 086 21190.72 92.83 42870.82 47822.14 2015-03-27 05:14:19.000 086 21190.69 92.85 42870.81 47822.13 2015-03-27 05:14:20.000 086 21190.66 92.90 42870.81 47822.15 2015-03-27 05:14:21.000 086 21190.64 92.99 42870.80 47822.11 2015-03-27 05:14:22.000 086 21190.61 93.06 42870.70 47822.09 2015-03-27 05:14:23.000 086 21190.59 93.07 42870.66 47821.99 2015-03-27 05:14:24.000 086 21190.58 93.03 42870.66 47821.94 2015-03-27 05:14:25.000 086 21190.58 93.03 42870.62 47821.94 2015-03-27 05:14:26.000 086 21190.62 93.04 42870.63 47821.93 2015-03-27 05:14:27.000 086 21190.64 93.04 42870.60 47821.91 2015-03-27 05:14:28.000 086 21190.64 93.04 42870.57 47821.92 2015-03-27 05:14:29.000 086 21190.66 93.02 42870.54 47821.90 2015-03-27 05:14:30.000 086 21190.68 92.98 42870.52 47821.88 2015-03-27 05:14:31.000 086 21190.66 92.99 42870.54 47821.88 2015-03-27 05:14:32.000 086 21190.66 92.96 42870.52 47821.89 2015-03-27 05:14:33.000 086 21190.68 92.94 42870.54 47821.87 2015-03-27 05:14:34.000 086 21190.70 92.92 42870.54 47821.88 2015-03-27 05:14:35.000 086 21190.67 92.88 42870.56 47821.89 2015-03-27 05:14:36.000 086 21190.68 92.89 42870.56 47821.91 2015-03-27 05:14:37.000 086 21190.70 92.90 42870.56 47821.91 2015-03-27 05:14:38.000 086 21190.67 92.92 42870.57 47821.93 2015-03-27 05:14:39.000 086 21190.70 92.89 42870.59 47821.94 2015-03-27 05:14:40.000 086 21190.70 92.87 42870.59 47821.95 2015-03-27 05:14:41.000 086 21190.71 92.90 42870.60 47821.93 2015-03-27 05:14:42.000 086 21190.68 92.93 42870.60 47821.93 2015-03-27 05:14:43.000 086 21190.67 92.90 42870.57 47821.92 2015-03-27 05:14:44.000 086 21190.67 92.88 42870.61 47821.92 2015-03-27 05:14:45.000 086 21190.68 92.87 42870.61 47821.91 2015-03-27 05:14:46.000 086 21190.65 92.85 42870.62 47821.89 2015-03-27 05:14:47.000 086 21190.65 92.84 42870.61 47821.93 2015-03-27 05:14:48.000 086 21190.68 92.82 42870.60 47821.95 2015-03-27 05:14:49.000 086 21190.68 92.79 42870.60 47821.97 2015-03-27 05:14:50.000 086 21190.70 92.78 42870.62 47821.98 2015-03-27 05:14:51.000 086 21190.70 92.77 42870.65 47821.98 2015-03-27 05:14:52.000 086 21190.72 92.76 42870.64 47822.01 2015-03-27 05:14:53.000 086 21190.76 92.70 42870.69 47822.03 2015-03-27 05:14:54.000 086 21190.80 92.66 42870.75 47822.10 2015-03-27 05:14:55.000 086 21190.82 92.62 42870.75 47822.11 2015-03-27 05:14:56.000 086 21190.84 92.60 42870.76 47822.19 2015-03-27 05:14:57.000 086 21190.83 92.59 42870.77 47822.19 2015-03-27 05:14:58.000 086 21190.85 92.55 42870.78 47822.19 2015-03-27 05:14:59.000 086 21190.85 92.54 42870.80 47822.20 2015-03-27 05:15:00.000 086 21190.88 92.54 42870.80 47822.25 2015-03-27 05:15:01.000 086 21190.90 92.54 42870.83 47822.25 2015-03-27 05:15:02.000 086 21190.89 92.55 42870.89 47822.27 2015-03-27 05:15:03.000 086 21190.89 92.57 42870.84 47822.27 2015-03-27 05:15:04.000 086 21190.89 92.59 42870.85 47822.28 2015-03-27 05:15:05.000 086 21190.92 92.60 42870.88 47822.32 2015-03-27 05:15:06.000 086 21190.91 92.60 42870.88 47822.30 2015-03-27 05:15:07.000 086 21190.97 92.60 42870.90 47822.33 2015-03-27 05:15:08.000 086 21191.03 92.59 42870.93 47822.37 2015-03-27 05:15:09.000 086 21191.07 92.59 42870.94 47822.39 2015-03-27 05:15:10.000 086 21191.08 92.61 42870.91 47822.41 2015-03-27 05:15:11.000 086 21191.08 92.63 42870.91 47822.41 2015-03-27 05:15:12.000 086 21191.07 92.65 42870.90 47822.45 2015-03-27 05:15:13.000 086 21191.09 92.64 42870.91 47822.39 2015-03-27 05:15:14.000 086 21191.07 92.65 42870.92 47822.40 2015-03-27 05:15:15.000 086 21191.05 92.62 42870.87 47822.40 2015-03-27 05:15:16.000 086 21191.04 92.60 42870.88 47822.34 2015-03-27 05:15:17.000 086 21191.05 92.57 42870.91 47822.38 2015-03-27 05:15:18.000 086 21191.09 92.56 42870.94 47822.38 2015-03-27 05:15:19.000 086 21191.05 92.57 42870.91 47822.38 2015-03-27 05:15:20.000 086 21191.04 92.54 42870.94 47822.43 2015-03-27 05:15:21.000 086 21191.07 92.50 42871.00 47822.48 2015-03-27 05:15:22.000 086 21191.07 92.49 42871.01 47822.47 2015-03-27 05:15:23.000 086 21191.07 92.48 42871.04 47822.54 2015-03-27 05:15:24.000 086 21191.09 92.47 42871.09 47822.55 2015-03-27 05:15:25.000 086 21191.08 92.49 42871.10 47822.60 2015-03-27 05:15:26.000 086 21191.09 92.53 42871.12 47822.60 2015-03-27 05:15:27.000 086 21191.11 92.53 42871.13 47822.63 2015-03-27 05:15:28.000 086 21191.12 92.54 42871.14 47822.65 2015-03-27 05:15:29.000 086 21191.10 92.55 42871.15 47822.63 2015-03-27 05:15:30.000 086 21191.09 92.57 42871.14 47822.64 2015-03-27 05:15:31.000 086 21191.09 92.58 42871.10 47822.62 2015-03-27 05:15:32.000 086 21191.08 92.60 42871.11 47822.61 2015-03-27 05:15:33.000 086 21191.07 92.60 42871.11 47822.62 2015-03-27 05:15:34.000 086 21191.09 92.61 42871.10 47822.62 2015-03-27 05:15:35.000 086 21191.12 92.66 42871.07 47822.60 2015-03-27 05:15:36.000 086 21191.05 92.68 42871.08 47822.60 2015-03-27 05:15:37.000 086 21191.06 92.67 42871.07 47822.58 2015-03-27 05:15:38.000 086 21191.07 92.70 42871.07 47822.57 2015-03-27 05:15:39.000 086 21191.05 92.74 42871.04 47822.51 2015-03-27 05:15:40.000 086 21190.97 92.80 42870.98 47822.51 2015-03-27 05:15:41.000 086 21190.92 92.83 42870.95 47822.45 2015-03-27 05:15:42.000 086 21190.94 92.84 42870.91 47822.41 2015-03-27 05:15:43.000 086 21190.90 92.88 42870.88 47822.35 2015-03-27 05:15:44.000 086 21190.88 92.90 42870.85 47822.33 2015-03-27 05:15:45.000 086 21190.90 92.90 42870.83 47822.26 2015-03-27 05:15:46.000 086 21190.89 92.91 42870.81 47822.25 2015-03-27 05:15:47.000 086 21190.89 92.89 42870.75 47822.23 2015-03-27 05:15:48.000 086 21190.87 92.86 42870.73 47822.23 2015-03-27 05:15:49.000 086 21190.89 92.85 42870.73 47822.21 2015-03-27 05:15:50.000 086 21190.88 92.85 42870.74 47822.22 2015-03-27 05:15:51.000 086 21190.89 92.84 42870.76 47822.21 2015-03-27 05:15:52.000 086 21190.91 92.85 42870.74 47822.19 2015-03-27 05:15:53.000 086 21190.87 92.86 42870.73 47822.17 2015-03-27 05:15:54.000 086 21190.85 92.86 42870.74 47822.17 2015-03-27 05:15:55.000 086 21190.83 92.92 42870.74 47822.17 2015-03-27 05:15:56.000 086 21190.78 92.96 42870.67 47822.11 2015-03-27 05:15:57.000 086 21190.75 92.96 42870.66 47822.07 2015-03-27 05:15:58.000 086 21190.74 92.92 42870.67 47822.06 2015-03-27 05:15:59.000 086 21190.72 92.91 42870.62 47822.00 2015-03-27 05:16:00.000 086 21190.69 92.90 42870.59 47822.00 2015-03-27 05:16:01.000 086 21190.69 92.86 42870.61 47821.95 2015-03-27 05:16:02.000 086 21190.75 92.83 42870.59 47821.98 2015-03-27 05:16:03.000 086 21190.76 92.76 42870.64 47822.00 2015-03-27 05:16:04.000 086 21190.77 92.73 42870.62 47822.01 2015-03-27 05:16:05.000 086 21190.76 92.69 42870.62 47822.02 2015-03-27 05:16:06.000 086 21190.74 92.67 42870.65 47822.03 2015-03-27 05:16:07.000 086 21190.72 92.68 42870.67 47822.04 2015-03-27 05:16:08.000 086 21190.69 92.65 42870.66 47822.04 2015-03-27 05:16:09.000 086 21190.70 92.60 42870.68 47822.05 2015-03-27 05:16:10.000 086 21190.69 92.59 42870.66 47822.04 2015-03-27 05:16:11.000 086 21190.67 92.57 42870.70 47822.04 2015-03-27 05:16:12.000 086 21190.66 92.56 42870.70 47822.03 2015-03-27 05:16:13.000 086 21190.63 92.54 42870.72 47822.07 2015-03-27 05:16:14.000 086 21190.66 92.46 42870.73 47822.08 2015-03-27 05:16:15.000 086 21190.70 92.43 42870.77 47822.10 2015-03-27 05:16:16.000 086 21190.70 92.40 42870.81 47822.12 2015-03-27 05:16:17.000 086 21190.69 92.38 42870.85 47822.13 2015-03-27 05:16:18.000 086 21190.70 92.37 42870.85 47822.19 2015-03-27 05:16:19.000 086 21190.70 92.37 42870.86 47822.18 2015-03-27 05:16:20.000 086 21190.70 92.39 42870.89 47822.22 2015-03-27 05:16:21.000 086 21190.69 92.37 42870.91 47822.23 2015-03-27 05:16:22.000 086 21190.67 92.38 42870.91 47822.21 2015-03-27 05:16:23.000 086 21190.68 92.40 42870.90 47822.24 2015-03-27 05:16:24.000 086 21190.65 92.42 42870.90 47822.22 2015-03-27 05:16:25.000 086 21190.61 92.42 42870.90 47822.22 2015-03-27 05:16:26.000 086 21190.61 92.43 42870.91 47822.21 2015-03-27 05:16:27.000 086 21190.63 92.41 42870.89 47822.21 2015-03-27 05:16:28.000 086 21190.63 92.40 42870.88 47822.20 2015-03-27 05:16:29.000 086 21190.62 92.39 42870.91 47822.21 2015-03-27 05:16:30.000 086 21190.63 92.38 42870.93 47822.22 2015-03-27 05:16:31.000 086 21190.65 92.41 42870.95 47822.22 2015-03-27 05:16:32.000 086 21190.63 92.43 42870.94 47822.21 2015-03-27 05:16:33.000 086 21190.57 92.49 42870.90 47822.20 2015-03-27 05:16:34.000 086 21190.51 92.56 42870.88 47822.14 2015-03-27 05:16:35.000 086 21190.47 92.63 42870.82 47822.10 2015-03-27 05:16:36.000 086 21190.46 92.66 42870.79 47822.03 2015-03-27 05:16:37.000 086 21190.44 92.67 42870.73 47821.97 2015-03-27 05:16:38.000 086 21190.42 92.69 42870.72 47821.94 2015-03-27 05:16:39.000 086 21190.42 92.70 42870.66 47821.92 2015-03-27 05:16:40.000 086 21190.42 92.72 42870.62 47821.87 2015-03-27 05:16:41.000 086 21190.40 92.75 42870.62 47821.87 2015-03-27 05:16:42.000 086 21190.42 92.77 42870.60 47821.87 2015-03-27 05:16:43.000 086 21190.41 92.79 42870.57 47821.85 2015-03-27 05:16:44.000 086 21190.45 92.77 42870.60 47821.84 2015-03-27 05:16:45.000 086 21190.46 92.73 42870.62 47821.83 2015-03-27 05:16:46.000 086 21190.49 92.72 42870.60 47821.85 2015-03-27 05:16:47.000 086 21190.50 92.72 42870.62 47821.85 2015-03-27 05:16:48.000 086 21190.49 92.72 42870.63 47821.89 2015-03-27 05:16:49.000 086 21190.47 92.70 42870.62 47821.90 2015-03-27 05:16:50.000 086 21190.46 92.70 42870.61 47821.90 2015-03-27 05:16:51.000 086 21190.44 92.74 42870.60 47821.91 2015-03-27 05:16:52.000 086 21190.44 92.76 42870.62 47821.86 2015-03-27 05:16:53.000 086 21190.44 92.77 42870.60 47821.86 2015-03-27 05:16:54.000 086 21190.41 92.83 42870.58 47821.83 2015-03-27 05:16:55.000 086 21190.40 92.86 42870.59 47821.81 2015-03-27 05:16:56.000 086 21190.42 92.85 42870.54 47821.80 2015-03-27 05:16:57.000 086 21190.43 92.86 42870.54 47821.80 2015-03-27 05:16:58.000 086 21190.47 92.86 42870.52 47821.80 2015-03-27 05:16:59.000 086 21190.51 92.86 42870.51 47821.80 2015-03-27 05:17:00.000 086 21190.53 92.83 42870.54 47821.82 2015-03-27 05:17:01.000 086 21190.53 92.83 42870.54 47821.81 2015-03-27 05:17:02.000 086 21190.53 92.85 42870.52 47821.83 2015-03-27 05:17:03.000 086 21190.53 92.84 42870.54 47821.84 2015-03-27 05:17:04.000 086 21190.54 92.83 42870.54 47821.83 2015-03-27 05:17:05.000 086 21190.53 92.84 42870.54 47821.85 2015-03-27 05:17:06.000 086 21190.52 92.85 42870.54 47821.84 2015-03-27 05:17:07.000 086 21190.55 92.84 42870.54 47821.84 2015-03-27 05:17:08.000 086 21190.56 92.83 42870.53 47821.82 2015-03-27 05:17:09.000 086 21190.54 92.81 42870.55 47821.84 2015-03-27 05:17:10.000 086 21190.53 92.81 42870.53 47821.83 2015-03-27 05:17:11.000 086 21190.52 92.82 42870.53 47821.85 2015-03-27 05:17:12.000 086 21190.54 92.81 42870.52 47821.85 2015-03-27 05:17:13.000 086 21190.53 92.85 42870.51 47821.82 2015-03-27 05:17:14.000 086 21190.53 92.88 42870.53 47821.80 2015-03-27 05:17:15.000 086 21190.50 92.91 42870.52 47821.81 2015-03-27 05:17:16.000 086 21190.48 92.96 42870.53 47821.82 2015-03-27 05:17:17.000 086 21190.49 92.99 42870.53 47821.81 2015-03-27 05:17:18.000 086 21190.47 93.02 42870.51 47821.78 2015-03-27 05:17:19.000 086 21190.46 93.02 42870.54 47821.78 2015-03-27 05:17:20.000 086 21190.46 92.99 42870.55 47821.77 2015-03-27 05:17:21.000 086 21190.48 92.96 42870.57 47821.80 2015-03-27 05:17:22.000 086 21190.47 92.96 42870.58 47821.83 2015-03-27 05:17:23.000 086 21190.44 92.97 42870.57 47821.83 2015-03-27 05:17:24.000 086 21190.46 92.96 42870.60 47821.83 2015-03-27 05:17:25.000 086 21190.47 92.91 42870.61 47821.89 2015-03-27 05:17:26.000 086 21190.52 92.87 42870.65 47821.91 2015-03-27 05:17:27.000 086 21190.55 92.86 42870.71 47821.94 2015-03-27 05:17:28.000 086 21190.54 92.86 42870.79 47821.99 2015-03-27 05:17:29.000 086 21190.55 92.88 42870.80 47822.01 2015-03-27 05:17:30.000 086 21190.53 92.93 42870.80 47822.06 2015-03-27 05:17:31.000 086 21190.53 93.01 42870.78 47822.04 2015-03-27 05:17:32.000 086 21190.49 93.12 42870.75 47822.03 2015-03-27 05:17:33.000 086 21190.50 93.20 42870.70 47822.00 2015-03-27 05:17:34.000 086 21190.49 93.22 42870.68 47821.96 2015-03-27 05:17:35.000 086 21190.50 93.25 42870.67 47821.94 2015-03-27 05:17:36.000 086 21190.45 93.29 42870.65 47821.91 2015-03-27 05:17:37.000 086 21190.47 93.33 42870.65 47821.89 2015-03-27 05:17:38.000 086 21190.48 93.35 42870.65 47821.87 2015-03-27 05:17:39.000 086 21190.46 93.37 42870.63 47821.85 2015-03-27 05:17:40.000 086 21190.46 93.38 42870.63 47821.82 2015-03-27 05:17:41.000 086 21190.49 93.36 42870.67 47821.84 2015-03-27 05:17:42.000 086 21190.48 93.37 42870.67 47821.84 2015-03-27 05:17:43.000 086 21190.50 93.36 42870.67 47821.87 2015-03-27 05:17:44.000 086 21190.50 93.32 42870.64 47821.85 2015-03-27 05:17:45.000 086 21190.54 93.29 42870.66 47821.85 2015-03-27 05:17:46.000 086 21190.54 93.28 42870.63 47821.84 2015-03-27 05:17:47.000 086 21190.54 93.26 42870.63 47821.85 2015-03-27 05:17:48.000 086 21190.55 93.22 42870.62 47821.84 2015-03-27 05:17:49.000 086 21190.57 93.19 42870.61 47821.88 2015-03-27 05:17:50.000 086 21190.57 93.13 42870.64 47821.85 2015-03-27 05:17:51.000 086 21190.58 93.08 42870.67 47821.87 2015-03-27 05:17:52.000 086 21190.62 93.06 42870.65 47821.89 2015-03-27 05:17:53.000 086 21190.63 93.02 42870.69 47821.93 2015-03-27 05:17:54.000 086 21190.59 93.06 42870.69 47821.95 2015-03-27 05:17:55.000 086 21190.56 93.10 42870.68 47821.96 2015-03-27 05:17:56.000 086 21190.55 93.13 42870.69 47821.95 2015-03-27 05:17:57.000 086 21190.55 93.15 42870.67 47821.93 2015-03-27 05:17:58.000 086 21190.56 93.19 42870.65 47821.93 2015-03-27 05:17:59.000 086 21190.51 93.23 42870.67 47821.89 2015-03-27 05:18:00.000 086 21190.50 93.26 42870.66 47821.88 2015-03-27 05:18:01.000 086 21190.51 93.26 42870.65 47821.87 2015-03-27 05:18:02.000 086 21190.50 93.26 42870.68 47821.86 2015-03-27 05:18:03.000 086 21190.52 93.27 42870.67 47821.86 2015-03-27 05:18:04.000 086 21190.55 93.28 42870.65 47821.85 2015-03-27 05:18:05.000 086 21190.56 93.27 42870.63 47821.87 2015-03-27 05:18:06.000 086 21190.55 93.26 42870.65 47821.87 2015-03-27 05:18:07.000 086 21190.56 93.26 42870.68 47821.87 2015-03-27 05:18:08.000 086 21190.61 93.24 42870.68 47821.90 2015-03-27 05:18:09.000 086 21190.59 93.22 42870.64 47821.90 2015-03-27 05:18:10.000 086 21190.57 93.22 42870.65 47821.91 2015-03-27 05:18:11.000 086 21190.55 93.22 42870.68 47821.89 2015-03-27 05:18:12.000 086 21190.55 93.24 42870.66 47821.90 2015-03-27 05:18:13.000 086 21190.57 93.22 42870.65 47821.89 2015-03-27 05:18:14.000 086 21190.54 93.20 42870.66 47821.87 2015-03-27 05:18:15.000 086 21190.51 93.22 42870.63 47821.86 2015-03-27 05:18:16.000 086 21190.49 93.21 42870.66 47821.86 2015-03-27 05:18:17.000 086 21190.48 93.21 42870.63 47821.86 2015-03-27 05:18:18.000 086 21190.49 93.20 42870.63 47821.86 2015-03-27 05:18:19.000 086 21190.51 93.18 42870.64 47821.86 2015-03-27 05:18:20.000 086 21190.49 93.16 42870.65 47821.87 2015-03-27 05:18:21.000 086 21190.45 93.16 42870.69 47821.90 2015-03-27 05:18:22.000 086 21190.43 93.16 42870.71 47821.89 2015-03-27 05:18:23.000 086 21190.47 93.18 42870.72 47821.91 2015-03-27 05:18:24.000 086 21190.47 93.21 42870.70 47821.89 2015-03-27 05:18:25.000 086 21190.48 93.23 42870.71 47821.92 2015-03-27 05:18:26.000 086 21190.50 93.25 42870.71 47821.89 2015-03-27 05:18:27.000 086 21190.51 93.27 42870.69 47821.90 2015-03-27 05:18:28.000 086 21190.49 93.26 42870.70 47821.88 2015-03-27 05:18:29.000 086 21190.51 93.29 42870.70 47821.91 2015-03-27 05:18:30.000 086 21190.52 93.31 42870.71 47821.91 2015-03-27 05:18:31.000 086 21190.50 93.30 42870.69 47821.92 2015-03-27 05:18:32.000 086 21190.53 93.29 42870.68 47821.93 2015-03-27 05:18:33.000 086 21190.51 93.29 42870.71 47821.95 2015-03-27 05:18:34.000 086 21190.51 93.29 42870.74 47821.94 2015-03-27 05:18:35.000 086 21190.54 93.28 42870.74 47821.97 2015-03-27 05:18:36.000 086 21190.58 93.29 42870.74 47821.98 2015-03-27 05:18:37.000 086 21190.60 93.26 42870.76 47821.99 2015-03-27 05:18:38.000 086 21190.62 93.26 42870.77 47822.02 2015-03-27 05:18:39.000 086 21190.60 93.25 42870.82 47822.05 2015-03-27 05:18:40.000 086 21190.60 93.29 42870.82 47822.07 2015-03-27 05:18:41.000 086 21190.60 93.30 42870.82 47822.09 2015-03-27 05:18:42.000 086 21190.63 93.33 42870.82 47822.11 2015-03-27 05:18:43.000 086 21190.65 93.33 42870.86 47822.11 2015-03-27 05:18:44.000 086 21190.67 93.30 42870.85 47822.12 2015-03-27 05:18:45.000 086 21190.69 93.25 42870.84 47822.12 2015-03-27 05:18:46.000 086 21190.69 93.20 42870.87 47822.15 2015-03-27 05:18:47.000 086 21190.69 93.17 42870.90 47822.19 2015-03-27 05:18:48.000 086 21190.69 93.13 42870.91 47822.17 2015-03-27 05:18:49.000 086 21190.69 93.10 42870.94 47822.22 2015-03-27 05:18:50.000 086 21190.67 93.11 42870.94 47822.24 2015-03-27 05:18:51.000 086 21190.67 93.09 42870.98 47822.25 2015-03-27 05:18:52.000 086 21190.65 93.11 42871.02 47822.24 2015-03-27 05:18:53.000 086 21190.63 93.14 42871.01 47822.25 2015-03-27 05:18:54.000 086 21190.64 93.14 42871.01 47822.25 2015-03-27 05:18:55.000 086 21190.61 93.14 42871.02 47822.24 2015-03-27 05:18:56.000 086 21190.57 93.18 42871.02 47822.22 2015-03-27 05:18:57.000 086 21190.58 93.21 42871.04 47822.26 2015-03-27 05:18:58.000 086 21190.58 93.22 42871.04 47822.24 2015-03-27 05:18:59.000 086 21190.59 93.21 42871.06 47822.27 2015-03-27 05:19:00.000 086 21190.62 93.24 42871.07 47822.27 2015-03-27 05:19:01.000 086 21190.64 93.26 42871.08 47822.27 2015-03-27 05:19:02.000 086 21190.62 93.31 42871.04 47822.30 2015-03-27 05:19:03.000 086 21190.64 93.35 42871.02 47822.30 2015-03-27 05:19:04.000 086 21190.65 93.38 42871.05 47822.29 2015-03-27 05:19:05.000 086 21190.64 93.40 42871.02 47822.30 2015-03-27 05:19:06.000 086 21190.68 93.35 42871.03 47822.29 2015-03-27 05:19:07.000 086 21190.72 93.35 42871.01 47822.31 2015-03-27 05:19:08.000 086 21190.75 93.33 42871.03 47822.31 2015-03-27 05:19:09.000 086 21190.77 93.29 42871.06 47822.33 2015-03-27 05:19:10.000 086 21190.78 93.28 42871.07 47822.33 2015-03-27 05:19:11.000 086 21190.76 93.28 42871.10 47822.36 2015-03-27 05:19:12.000 086 21190.75 93.25 42871.11 47822.40 2015-03-27 05:19:13.000 086 21190.75 93.21 42871.12 47822.39 2015-03-27 05:19:14.000 086 21190.76 93.21 42871.13 47822.42 2015-03-27 05:19:15.000 086 21190.76 93.22 42871.15 47822.43 2015-03-27 05:19:16.000 086 21190.77 93.20 42871.18 47822.45 2015-03-27 05:19:17.000 086 21190.75 93.16 42871.16 47822.42 2015-03-27 05:19:18.000 086 21190.75 93.14 42871.15 47822.44 2015-03-27 05:19:19.000 086 21190.72 93.12 42871.20 47822.46 2015-03-27 05:19:20.000 086 21190.71 93.08 42871.23 47822.46 2015-03-27 05:19:21.000 086 21190.70 93.04 42871.18 47822.46 2015-03-27 05:19:22.000 086 21190.66 93.03 42871.22 47822.45 2015-03-27 05:19:23.000 086 21190.64 93.01 42871.21 47822.45 2015-03-27 05:19:24.000 086 21190.61 93.03 42871.22 47822.46 2015-03-27 05:19:25.000 086 21190.58 93.02 42871.23 47822.43 2015-03-27 05:19:26.000 086 21190.54 93.04 42871.21 47822.40 2015-03-27 05:19:27.000 086 21190.50 93.05 42871.16 47822.40 2015-03-27 05:19:28.000 086 21190.50 93.06 42871.19 47822.36 2015-03-27 05:19:29.000 086 21190.48 93.04 42871.17 47822.38 2015-03-27 05:19:30.000 086 21190.48 93.03 42871.20 47822.36 2015-03-27 05:19:31.000 086 21190.48 93.01 42871.22 47822.36 2015-03-27 05:19:32.000 086 21190.48 93.02 42871.23 47822.36 2015-03-27 05:19:33.000 086 21190.45 93.06 42871.23 47822.36 2015-03-27 05:19:34.000 086 21190.43 93.10 42871.21 47822.35 2015-03-27 05:19:35.000 086 21190.40 93.12 42871.19 47822.32 2015-03-27 05:19:36.000 086 21190.39 93.15 42871.18 47822.30 2015-03-27 05:19:37.000 086 21190.36 93.22 42871.16 47822.26 2015-03-27 05:19:38.000 086 21190.34 93.24 42871.13 47822.24 2015-03-27 05:19:39.000 086 21190.33 93.25 42871.11 47822.22 2015-03-27 05:19:40.000 086 21190.31 93.29 42871.07 47822.21 2015-03-27 05:19:41.000 086 21190.31 93.31 42871.04 47822.16 2015-03-27 05:19:42.000 086 21190.31 93.38 42871.02 47822.16 2015-03-27 05:19:43.000 086 21190.34 93.41 42871.02 47822.14 2015-03-27 05:19:44.000 086 21190.34 93.46 42871.01 47822.13 2015-03-27 05:19:45.000 086 21190.33 93.47 42870.98 47822.12 2015-03-27 05:19:46.000 086 21190.36 93.47 42870.95 47822.08 2015-03-27 05:19:47.000 086 21190.34 93.51 42870.95 47822.09 2015-03-27 05:19:48.000 086 21190.34 93.52 42870.94 47822.07 2015-03-27 05:19:49.000 086 21190.36 93.54 42870.90 47822.07 2015-03-27 05:19:50.000 086 21190.36 93.56 42870.90 47822.05 2015-03-27 05:19:51.000 086 21190.35 93.58 42870.87 47822.02 2015-03-27 05:19:52.000 086 21190.35 93.58 42870.83 47821.99 2015-03-27 05:19:53.000 086 21190.32 93.59 42870.79 47821.98 2015-03-27 05:19:54.000 086 21190.32 93.60 42870.78 47821.93 2015-03-27 05:19:55.000 086 21190.29 93.63 42870.82 47821.95 2015-03-27 05:19:56.000 086 21190.25 93.66 42870.81 47821.92 2015-03-27 05:19:57.000 086 21190.23 93.69 42870.82 47821.92 2015-03-27 05:19:58.000 086 21190.20 93.72 42870.79 47821.87 2015-03-27 05:19:59.000 086 21190.24 93.71 42870.77 47821.85 2015-03-27 05:20:00.000 086 21190.22 93.69 42870.71 47821.80 2015-03-27 05:20:01.000 086 21190.23 93.69 42870.72 47821.80 2015-03-27 05:20:02.000 086 21190.25 93.69 42870.72 47821.78 2015-03-27 05:20:03.000 086 21190.23 93.65 42870.73 47821.77 2015-03-27 05:20:04.000 086 21190.24 93.61 42870.71 47821.78 2015-03-27 05:20:05.000 086 21190.20 93.59 42870.69 47821.76 2015-03-27 05:20:06.000 086 21190.23 93.57 42870.70 47821.78 2015-03-27 05:20:07.000 086 21190.23 93.54 42870.70 47821.75 2015-03-27 05:20:08.000 086 21190.20 93.51 42870.69 47821.75 2015-03-27 05:20:09.000 086 21190.16 93.49 42870.70 47821.75 2015-03-27 05:20:10.000 086 21190.13 93.51 42870.68 47821.72 2015-03-27 05:20:11.000 086 21190.09 93.52 42870.68 47821.73 2015-03-27 05:20:12.000 086 21190.06 93.51 42870.72 47821.71 2015-03-27 05:20:13.000 086 21190.04 93.52 42870.72 47821.71 2015-03-27 05:20:14.000 086 21190.04 93.53 42870.71 47821.69 2015-03-27 05:20:15.000 086 21189.99 93.53 42870.72 47821.68 2015-03-27 05:20:16.000 086 21190.00 93.54 42870.73 47821.68 2015-03-27 05:20:17.000 086 21190.00 93.60 42870.73 47821.69 2015-03-27 05:20:18.000 086 21189.96 93.60 42870.74 47821.67 2015-03-27 05:20:19.000 086 21189.99 93.58 42870.72 47821.66 2015-03-27 05:20:20.000 086 21189.99 93.58 42870.71 47821.65 2015-03-27 05:20:21.000 086 21189.98 93.56 42870.68 47821.69 2015-03-27 05:20:22.000 086 21189.99 93.56 42870.69 47821.69 2015-03-27 05:20:23.000 086 21190.00 93.56 42870.74 47821.72 2015-03-27 05:20:24.000 086 21190.00 93.56 42870.73 47821.72 2015-03-27 05:20:25.000 086 21190.05 93.56 42870.75 47821.74 2015-03-27 05:20:26.000 086 21190.09 93.58 42870.74 47821.74 2015-03-27 05:20:27.000 086 21190.08 93.59 42870.71 47821.76 2015-03-27 05:20:28.000 086 21190.09 93.60 42870.71 47821.75 2015-03-27 05:20:29.000 086 21190.10 93.54 42870.70 47821.78 2015-03-27 05:20:30.000 086 21190.16 93.51 42870.71 47821.78 2015-03-27 05:20:31.000 086 21190.18 93.48 42870.69 47821.76 2015-03-27 05:20:32.000 086 21190.16 93.48 42870.69 47821.78 2015-03-27 05:20:33.000 086 21190.15 93.46 42870.72 47821.79 2015-03-27 05:20:34.000 086 21190.15 93.45 42870.72 47821.81 2015-03-27 05:20:35.000 086 21190.15 93.42 42870.73 47821.81 2015-03-27 05:20:36.000 086 21190.12 93.44 42870.73 47821.80 2015-03-27 05:20:37.000 086 21190.09 93.45 42870.75 47821.80 2015-03-27 05:20:38.000 086 21190.11 93.46 42870.73 47821.80 2015-03-27 05:20:39.000 086 21190.08 93.46 42870.74 47821.77 2015-03-27 05:20:40.000 086 21190.08 93.45 42870.77 47821.78 2015-03-27 05:20:41.000 086 21190.06 93.49 42870.75 47821.76 2015-03-27 05:20:42.000 086 21190.04 93.49 42870.75 47821.77 2015-03-27 05:20:43.000 086 21190.02 93.51 42870.75 47821.76 2015-03-27 05:20:44.000 086 21190.02 93.54 42870.74 47821.73 2015-03-27 05:20:45.000 086 21190.00 93.60 42870.74 47821.74 2015-03-27 05:20:46.000 086 21189.98 93.66 42870.75 47821.74 2015-03-27 05:20:47.000 086 21189.98 93.69 42870.76 47821.71 2015-03-27 05:20:48.000 086 21190.01 93.73 42870.74 47821.72 2015-03-27 05:20:49.000 086 21190.01 93.76 42870.71 47821.69 2015-03-27 05:20:50.000 086 21190.05 93.76 42870.66 47821.70 2015-03-27 05:20:51.000 086 21190.09 93.79 42870.73 47821.70 2015-03-27 05:20:52.000 086 21190.11 93.81 42870.70 47821.71 2015-03-27 05:20:53.000 086 21190.13 93.82 42870.71 47821.74 2015-03-27 05:20:54.000 086 21190.17 93.83 42870.74 47821.72 2015-03-27 05:20:55.000 086 21190.16 93.89 42870.68 47821.74 2015-03-27 05:20:56.000 086 21190.17 93.93 42870.68 47821.76 2015-03-27 05:20:57.000 086 21190.19 93.94 42870.70 47821.74 2015-03-27 05:20:58.000 086 21190.18 93.95 42870.68 47821.74 2015-03-27 05:20:59.000 086 21190.15 93.99 42870.68 47821.74 2015-03-27 05:21:00.000 086 21190.09 94.02 42870.66 47821.72 2015-03-27 05:21:01.000 086 21190.06 94.04 42870.63 47821.68 2015-03-27 05:21:02.000 086 21190.06 94.08 42870.58 47821.64 2015-03-27 05:21:03.000 086 21190.01 94.12 42870.55 47821.61 2015-03-27 05:21:04.000 086 21189.98 94.17 42870.50 47821.55 2015-03-27 05:21:05.000 086 21189.98 94.21 42870.46 47821.53 2015-03-27 05:21:06.000 086 21189.97 94.23 42870.43 47821.48 2015-03-27 05:21:07.000 086 21189.95 94.25 42870.41 47821.44 2015-03-27 05:21:08.000 086 21189.92 94.28 42870.41 47821.40 2015-03-27 05:21:09.000 086 21189.87 94.29 42870.41 47821.38 2015-03-27 05:21:10.000 086 21189.88 94.31 42870.36 47821.34 2015-03-27 05:21:11.000 086 21189.89 94.33 42870.36 47821.34 2015-03-27 05:21:12.000 086 21189.91 94.36 42870.39 47821.37 2015-03-27 05:21:13.000 086 21189.93 94.35 42870.34 47821.32 2015-03-27 05:21:14.000 086 21189.93 94.33 42870.34 47821.36 2015-03-27 05:21:15.000 086 21189.98 94.30 42870.33 47821.35 2015-03-27 05:21:16.000 086 21190.00 94.29 42870.32 47821.38 2015-03-27 05:21:17.000 086 21190.03 94.23 42870.31 47821.40 2015-03-27 05:21:18.000 086 21190.02 94.19 42870.35 47821.40 2015-03-27 05:21:19.000 086 21190.01 94.19 42870.37 47821.43 2015-03-27 05:21:20.000 086 21190.04 94.12 42870.36 47821.44 2015-03-27 05:21:21.000 086 21190.08 94.06 42870.40 47821.47 2015-03-27 05:21:22.000 086 21190.09 94.03 42870.44 47821.48 2015-03-27 05:21:23.000 086 21190.11 93.99 42870.48 47821.50 2015-03-27 05:21:24.000 086 21190.13 93.93 42870.53 47821.57 2015-03-27 05:21:25.000 086 21190.14 93.90 42870.53 47821.59 2015-03-27 05:21:26.000 086 21190.14 93.86 42870.57 47821.62 2015-03-27 05:21:27.000 086 21190.13 93.82 42870.56 47821.63 2015-03-27 05:21:28.000 086 21190.12 93.80 42870.56 47821.63 2015-03-27 05:21:29.000 086 21190.08 93.80 42870.61 47821.65 2015-03-27 05:21:30.000 086 21190.05 93.80 42870.61 47821.65 2015-03-27 05:21:31.000 086 21190.07 93.76 42870.63 47821.67 2015-03-27 05:21:32.000 086 21190.07 93.76 42870.65 47821.69 2015-03-27 05:21:33.000 086 21190.04 93.77 42870.67 47821.70 2015-03-27 05:21:34.000 086 21190.05 93.78 42870.69 47821.72 2015-03-27 05:21:35.000 086 21190.05 93.80 42870.68 47821.71 2015-03-27 05:21:36.000 086 21190.06 93.83 42870.70 47821.75 2015-03-27 05:21:37.000 086 21190.07 93.86 42870.71 47821.74 2015-03-27 05:21:38.000 086 21190.08 93.90 42870.73 47821.75 2015-03-27 05:21:39.000 086 21190.08 93.92 42870.74 47821.78 2015-03-27 05:21:40.000 086 21190.11 93.97 42870.75 47821.80 2015-03-27 05:21:41.000 086 21190.14 94.01 42870.75 47821.80 2015-03-27 05:21:42.000 086 21190.17 94.07 42870.77 47821.84 2015-03-27 05:21:43.000 086 21190.16 94.09 42870.80 47821.82 2015-03-27 05:21:44.000 086 21190.19 94.11 42870.77 47821.81 2015-03-27 05:21:45.000 086 21190.23 94.11 42870.75 47821.82 2015-03-27 05:21:46.000 086 21190.25 94.09 42870.74 47821.81 2015-03-27 05:21:47.000 086 21190.26 94.09 42870.73 47821.82 2015-03-27 05:21:48.000 086 21190.25 94.08 42870.74 47821.81 2015-03-27 05:21:49.000 086 21190.25 94.07 42870.76 47821.81 2015-03-27 05:21:50.000 086 21190.26 94.06 42870.75 47821.83 2015-03-27 05:21:51.000 086 21190.25 94.04 42870.76 47821.81 2015-03-27 05:21:52.000 086 21190.22 94.05 42870.72 47821.82 2015-03-27 05:21:53.000 086 21190.21 94.06 42870.72 47821.81 2015-03-27 05:21:54.000 086 21190.20 94.05 42870.70 47821.80 2015-03-27 05:21:55.000 086 21190.20 94.03 42870.75 47821.81 2015-03-27 05:21:56.000 086 21190.20 94.04 42870.72 47821.83 2015-03-27 05:21:57.000 086 21190.19 94.06 42870.73 47821.83 2015-03-27 05:21:58.000 086 21190.17 94.04 42870.73 47821.82 2015-03-27 05:21:59.000 086 21190.20 94.04 42870.74 47821.81 2015-03-27 05:22:00.000 086 21190.19 94.03 42870.74 47821.81 2015-03-27 05:22:01.000 086 21190.17 94.04 42870.71 47821.82 2015-03-27 05:22:02.000 086 21190.19 94.03 42870.75 47821.82 2015-03-27 05:22:03.000 086 21190.20 94.02 42870.78 47821.83 2015-03-27 05:22:04.000 086 21190.24 93.99 42870.80 47821.87 2015-03-27 05:22:05.000 086 21190.23 93.98 42870.84 47821.88 2015-03-27 05:22:06.000 086 21190.25 93.95 42870.83 47821.88 2015-03-27 05:22:07.000 086 21190.28 93.90 42870.81 47821.90 2015-03-27 05:22:08.000 086 21190.30 93.84 42870.82 47821.93 2015-03-27 05:22:09.000 086 21190.29 93.75 42870.81 47821.89 2015-03-27 05:22:10.000 086 21190.28 93.67 42870.83 47821.93 2015-03-27 05:22:11.000 086 21190.28 93.61 42870.86 47821.95 2015-03-27 05:22:12.000 086 21190.25 93.58 42870.85 47821.96 2015-03-27 05:22:13.000 086 21190.24 93.54 42870.86 47821.95 2015-03-27 05:22:14.000 086 21190.26 93.50 42870.89 47821.96 2015-03-27 05:22:15.000 086 21190.23 93.48 42870.91 47821.97 2015-03-27 05:22:16.000 086 21190.21 93.50 42870.94 47821.97 2015-03-27 05:22:17.000 086 21190.20 93.52 42870.98 47822.00 2015-03-27 05:22:18.000 086 21190.19 93.55 42870.96 47822.01 2015-03-27 05:22:19.000 086 21190.16 93.57 42871.00 47822.00 2015-03-27 05:22:20.000 086 21190.16 93.62 42871.00 47822.02 2015-03-27 05:22:21.000 086 21190.21 93.66 42871.01 47822.03 2015-03-27 05:22:22.000 086 21190.25 93.69 42871.01 47822.05 2015-03-27 05:22:23.000 086 21190.31 93.69 42871.02 47822.07 2015-03-27 05:22:24.000 086 21190.35 93.68 42871.04 47822.10 2015-03-27 05:22:25.000 086 21190.42 93.68 42871.07 47822.12 2015-03-27 05:22:26.000 086 21190.48 93.66 42871.07 47822.17 2015-03-27 05:22:27.000 086 21190.51 93.68 42871.09 47822.19 2015-03-27 05:22:28.000 086 21190.57 93.68 42871.12 47822.27 2015-03-27 05:22:29.000 086 21190.59 93.66 42871.13 47822.33 2015-03-27 05:22:30.000 086 21190.60 93.66 42871.17 47822.36 2015-03-27 05:22:31.000 086 21190.61 93.70 42871.18 47822.34 2015-03-27 05:22:32.000 086 21190.59 93.73 42871.17 47822.36 2015-03-27 05:22:33.000 086 21190.56 93.75 42871.17 47822.35 2015-03-27 05:22:34.000 086 21190.55 93.80 42871.13 47822.33 2015-03-27 05:22:35.000 086 21190.56 93.81 42871.13 47822.31 2015-03-27 05:22:36.000 086 21190.55 93.81 42871.14 47822.28 2015-03-27 05:22:37.000 086 21190.61 93.74 42871.14 47822.30 2015-03-27 05:22:38.000 086 21190.60 93.71 42871.13 47822.29 2015-03-27 05:22:39.000 086 21190.61 93.69 42871.14 47822.33 2015-03-27 05:22:40.000 086 21190.63 93.68 42871.14 47822.33 2015-03-27 05:22:41.000 086 21190.61 93.67 42871.10 47822.33 2015-03-27 05:22:42.000 086 21190.60 93.70 42871.10 47822.33 2015-03-27 05:22:43.000 086 21190.58 93.74 42871.07 47822.29 2015-03-27 05:22:44.000 086 21190.57 93.74 42871.02 47822.29 2015-03-27 05:22:45.000 086 21190.57 93.71 42870.99 47822.25 2015-03-27 05:22:46.000 086 21190.59 93.73 42871.01 47822.23 2015-03-27 05:22:47.000 086 21190.54 93.71 42871.00 47822.21 2015-03-27 05:22:48.000 086 21190.54 93.69 42870.98 47822.19 2015-03-27 05:22:49.000 086 21190.49 93.66 42870.98 47822.17 2015-03-27 05:22:50.000 086 21190.45 93.66 42870.97 47822.17 2015-03-27 05:22:51.000 086 21190.49 93.70 42870.95 47822.15 2015-03-27 05:22:52.000 086 21190.49 93.73 42870.98 47822.15 2015-03-27 05:22:53.000 086 21190.47 93.75 42870.98 47822.15 2015-03-27 05:22:54.000 086 21190.48 93.78 42870.93 47822.13 2015-03-27 05:22:55.000 086 21190.46 93.79 42870.92 47822.12 2015-03-27 05:22:56.000 086 21190.43 93.87 42870.92 47822.13 2015-03-27 05:22:57.000 086 21190.43 93.91 42870.93 47822.06 2015-03-27 05:22:58.000 086 21190.40 93.95 42870.86 47822.04 2015-03-27 05:22:59.000 086 21190.41 94.01 42870.83 47822.06 2015-03-27 05:23:00.000 086 21190.40 94.07 42870.79 47821.98 2015-03-27 05:23:01.000 086 21190.38 94.13 42870.77 47821.97 2015-03-27 05:23:02.000 086 21190.40 94.16 42870.75 47821.94 2015-03-27 05:23:03.000 086 21190.42 94.18 42870.73 47821.93 2015-03-27 05:23:04.000 086 21190.42 94.17 42870.68 47821.93 2015-03-27 05:23:05.000 086 21190.46 94.15 42870.69 47821.91 2015-03-27 05:23:06.000 086 21190.44 94.14 42870.70 47821.92 2015-03-27 05:23:07.000 086 21190.42 94.14 42870.70 47821.91 2015-03-27 05:23:08.000 086 21190.44 94.15 42870.70 47821.93 2015-03-27 05:23:09.000 086 21190.48 94.16 42870.67 47821.91 2015-03-27 05:23:10.000 086 21190.47 94.14 42870.68 47821.93 2015-03-27 05:23:11.000 086 21190.44 94.11 42870.63 47821.92 2015-03-27 05:23:12.000 086 21190.48 94.11 42870.66 47821.89 2015-03-27 05:23:13.000 086 21190.46 94.12 42870.67 47821.89 2015-03-27 05:23:14.000 086 21190.43 94.13 42870.66 47821.91 2015-03-27 05:23:15.000 086 21190.40 94.11 42870.67 47821.91 2015-03-27 05:23:16.000 086 21190.36 94.17 42870.66 47821.89 2015-03-27 05:23:17.000 086 21190.33 94.22 42870.59 47821.85 2015-03-27 05:23:18.000 086 21190.30 94.26 42870.57 47821.81 2015-03-27 05:23:19.000 086 21190.30 94.28 42870.53 47821.76 2015-03-27 05:23:20.000 086 21190.28 94.28 42870.50 47821.72 2015-03-27 05:23:21.000 086 21190.25 94.26 42870.49 47821.68 2015-03-27 05:23:22.000 086 21190.26 94.26 42870.50 47821.68 2015-03-27 05:23:23.000 086 21190.23 94.24 42870.46 47821.66 2015-03-27 05:23:24.000 086 21190.21 94.22 42870.44 47821.65 2015-03-27 05:23:25.000 086 21190.21 94.22 42870.46 47821.63 2015-03-27 05:23:26.000 086 21190.21 94.19 42870.47 47821.60 2015-03-27 05:23:27.000 086 21190.22 94.17 42870.48 47821.62 2015-03-27 05:23:28.000 086 21190.23 94.14 42870.47 47821.60 2015-03-27 05:23:29.000 086 21190.21 94.13 42870.48 47821.62 2015-03-27 05:23:30.000 086 21190.22 94.11 42870.48 47821.63 2015-03-27 05:23:31.000 086 21190.26 94.11 42870.51 47821.65 2015-03-27 05:23:32.000 086 21190.25 94.10 42870.54 47821.65 2015-03-27 05:23:33.000 086 21190.28 94.10 42870.54 47821.68 2015-03-27 05:23:34.000 086 21190.32 94.08 42870.53 47821.71 2015-03-27 05:23:35.000 086 21190.32 94.04 42870.54 47821.72 2015-03-27 05:23:36.000 086 21190.37 93.98 42870.53 47821.74 2015-03-27 05:23:37.000 086 21190.42 93.93 42870.55 47821.77 2015-03-27 05:23:38.000 086 21190.42 93.90 42870.58 47821.78 2015-03-27 05:23:39.000 086 21190.46 93.87 42870.61 47821.81 2015-03-27 05:23:40.000 086 21190.52 93.83 42870.61 47821.83 2015-03-27 05:23:41.000 086 21190.54 93.83 42870.63 47821.89 2015-03-27 05:23:42.000 086 21190.55 93.79 42870.64 47821.93 2015-03-27 05:23:43.000 086 21190.56 93.76 42870.67 47821.95 2015-03-27 05:23:44.000 086 21190.56 93.76 42870.66 47821.97 2015-03-27 05:23:45.000 086 21190.55 93.74 42870.68 47821.96 2015-03-27 05:23:46.000 086 21190.55 93.73 42870.68 47821.96 2015-03-27 05:23:47.000 086 21190.57 93.77 42870.64 47821.96 2015-03-27 05:23:48.000 086 21190.57 93.77 42870.64 47821.97 2015-03-27 05:23:49.000 086 21190.59 93.74 42870.68 47821.95 2015-03-27 05:23:50.000 086 21190.55 93.71 42870.66 47821.97 2015-03-27 05:23:51.000 086 21190.57 93.70 42870.66 47821.96 2015-03-27 05:23:52.000 086 21190.57 93.72 42870.67 47821.94 2015-03-27 05:23:53.000 086 21190.57 93.73 42870.66 47821.96 2015-03-27 05:23:54.000 086 21190.56 93.72 42870.65 47821.94 2015-03-27 05:23:55.000 086 21190.55 93.70 42870.62 47821.95 2015-03-27 05:23:56.000 086 21190.58 93.70 42870.61 47821.96 2015-03-27 05:23:57.000 086 21190.60 93.68 42870.61 47821.93 2015-03-27 05:23:58.000 086 21190.59 93.67 42870.63 47821.94 2015-03-27 05:23:59.000 086 21190.61 93.64 42870.57 47821.95 2015-03-27 05:24:00.000 086 21190.65 93.60 42870.58 47821.95 2015-03-27 05:24:01.000 086 21190.67 93.57 42870.60 47821.94 2015-03-27 05:24:02.000 086 21190.66 93.54 42870.60 47821.94 2015-03-27 05:24:03.000 086 21190.65 93.53 42870.57 47821.94 2015-03-27 05:24:04.000 086 21190.64 93.50 42870.55 47821.92 2015-03-27 05:24:05.000 086 21190.64 93.49 42870.57 47821.92 2015-03-27 05:24:06.000 086 21190.62 93.47 42870.59 47821.91 2015-03-27 05:24:07.000 086 21190.60 93.47 42870.61 47821.92 2015-03-27 05:24:08.000 086 21190.57 93.49 42870.59 47821.90 2015-03-27 05:24:09.000 086 21190.54 93.51 42870.60 47821.92 2015-03-27 05:24:10.000 086 21190.48 93.54 42870.60 47821.90 2015-03-27 05:24:11.000 086 21190.46 93.61 42870.57 47821.88 2015-03-27 05:24:12.000 086 21190.42 93.64 42870.54 47821.83 2015-03-27 05:24:13.000 086 21190.40 93.69 42870.50 47821.79 2015-03-27 05:24:14.000 086 21190.41 93.70 42870.48 47821.80 2015-03-27 05:24:15.000 086 21190.41 93.69 42870.49 47821.77 2015-03-27 05:24:16.000 086 21190.41 93.69 42870.49 47821.75 2015-03-27 05:24:17.000 086 21190.41 93.67 42870.51 47821.78 2015-03-27 05:24:18.000 086 21190.45 93.66 42870.51 47821.78 2015-03-27 05:24:19.000 086 21190.45 93.66 42870.53 47821.79 2015-03-27 05:24:20.000 086 21190.47 93.64 42870.53 47821.81 2015-03-27 05:24:21.000 086 21190.47 93.63 42870.59 47821.83 2015-03-27 05:24:22.000 086 21190.48 93.63 42870.55 47821.85 2015-03-27 05:24:23.000 086 21190.53 93.63 42870.54 47821.83 2015-03-27 05:24:24.000 086 21190.52 93.63 42870.57 47821.86 2015-03-27 05:24:25.000 086 21190.55 93.63 42870.58 47821.87 2015-03-27 05:24:26.000 086 21190.55 93.63 42870.59 47821.89 2015-03-27 05:24:27.000 086 21190.55 93.66 42870.60 47821.90 2015-03-27 05:24:28.000 086 21190.55 93.65 42870.58 47821.89 2015-03-27 05:24:29.000 086 21190.55 93.66 42870.57 47821.89 2015-03-27 05:24:30.000 086 21190.54 93.69 42870.60 47821.87 2015-03-27 05:24:31.000 086 21190.54 93.72 42870.59 47821.88 2015-03-27 05:24:32.000 086 21190.55 93.76 42870.57 47821.89 2015-03-27 05:24:33.000 086 21190.55 93.75 42870.58 47821.85 2015-03-27 05:24:34.000 086 21190.51 93.78 42870.54 47821.87 2015-03-27 05:24:35.000 086 21190.52 93.80 42870.52 47821.82 2015-03-27 05:24:36.000 086 21190.53 93.82 42870.49 47821.82 2015-03-27 05:24:37.000 086 21190.52 93.85 42870.49 47821.82 2015-03-27 05:24:38.000 086 21190.52 93.90 42870.48 47821.81 2015-03-27 05:24:39.000 086 21190.54 93.88 42870.47 47821.80 2015-03-27 05:24:40.000 086 21190.54 93.93 42870.48 47821.79 2015-03-27 05:24:41.000 086 21190.57 93.97 42870.49 47821.79 2015-03-27 05:24:42.000 086 21190.56 94.00 42870.48 47821.79 2015-03-27 05:24:43.000 086 21190.57 94.03 42870.42 47821.79 2015-03-27 05:24:44.000 086 21190.62 94.04 42870.45 47821.78 2015-03-27 05:24:45.000 086 21190.65 94.01 42870.45 47821.79 2015-03-27 05:24:46.000 086 21190.70 93.96 42870.43 47821.83 2015-03-27 05:24:47.000 086 21190.78 93.88 42870.52 47821.87 2015-03-27 05:24:48.000 086 21190.86 93.84 42870.57 47821.95 2015-03-27 05:24:49.000 086 21190.88 93.80 42870.62 47821.98 2015-03-27 05:24:50.000 086 21190.91 93.78 42870.62 47822.04 2015-03-27 05:24:51.000 086 21190.92 93.76 42870.65 47822.07 2015-03-27 05:24:52.000 086 21190.91 93.76 42870.66 47822.10 2015-03-27 05:24:53.000 086 21190.88 93.75 42870.66 47822.11 2015-03-27 05:24:54.000 086 21190.90 93.76 42870.68 47822.14 2015-03-27 05:24:55.000 086 21190.92 93.75 42870.67 47822.11 2015-03-27 05:24:56.000 086 21190.92 93.73 42870.71 47822.14 2015-03-27 05:24:57.000 086 21190.91 93.71 42870.70 47822.14 2015-03-27 05:24:58.000 086 21190.93 93.72 42870.70 47822.16 2015-03-27 05:24:59.000 086 21190.95 93.68 42870.74 47822.19 2015-03-27 05:25:00.000 086 21190.96 93.65 42870.73 47822.21 2015-03-27 05:25:01.000 086 21190.96 93.60 42870.74 47822.22 2015-03-27 05:25:02.000 086 21190.98 93.57 42870.77 47822.23 2015-03-27 05:25:03.000 086 21190.97 93.51 42870.81 47822.24 2015-03-27 05:25:04.000 086 21190.97 93.48 42870.78 47822.27 2015-03-27 05:25:05.000 086 21190.94 93.48 42870.82 47822.28 2015-03-27 05:25:06.000 086 21190.92 93.46 42870.80 47822.29 2015-03-27 05:25:07.000 086 21190.89 93.47 42870.83 47822.28 2015-03-27 05:25:08.000 086 21190.88 93.41 42870.81 47822.27 2015-03-27 05:25:09.000 086 21190.86 93.33 42870.84 47822.27 2015-03-27 05:25:10.000 086 21190.85 93.29 42870.91 47822.29 2015-03-27 05:25:11.000 086 21190.84 93.26 42870.90 47822.29 2015-03-27 05:25:12.000 086 21190.83 93.25 42870.93 47822.30 2015-03-27 05:25:13.000 086 21190.83 93.24 42870.91 47822.31 2015-03-27 05:25:14.000 086 21190.82 93.22 42870.92 47822.32 2015-03-27 05:25:15.000 086 21190.80 93.23 42870.90 47822.31 2015-03-27 05:25:16.000 086 21190.78 93.21 42870.93 47822.34 2015-03-27 05:25:17.000 086 21190.77 93.24 42870.97 47822.31 2015-03-27 05:25:18.000 086 21190.80 93.23 42870.97 47822.34 2015-03-27 05:25:19.000 086 21190.81 93.24 42870.97 47822.36 2015-03-27 05:25:20.000 086 21190.83 93.25 42871.00 47822.36 2015-03-27 05:25:21.000 086 21190.84 93.23 42871.01 47822.38 2015-03-27 05:25:22.000 086 21190.86 93.27 42871.01 47822.41 2015-03-27 05:25:23.000 086 21190.88 93.28 42871.01 47822.41 2015-03-27 05:25:24.000 086 21190.90 93.29 42870.99 47822.43 2015-03-27 05:25:25.000 086 21190.90 93.29 42870.98 47822.39 2015-03-27 05:25:26.000 086 21190.87 93.31 42870.96 47822.42 2015-03-27 05:25:27.000 086 21190.86 93.35 42870.93 47822.39 2015-03-27 05:25:28.000 086 21190.87 93.37 42870.91 47822.36 2015-03-27 05:25:29.000 086 21190.92 93.37 42870.91 47822.38 2015-03-27 05:25:30.000 086 21190.95 93.30 42870.96 47822.38 2015-03-27 05:25:31.000 086 21191.04 93.23 42870.97 47822.42 2015-03-27 05:25:32.000 086 21191.10 93.16 42870.97 47822.46 2015-03-27 05:25:33.000 086 21191.13 93.13 42871.04 47822.51 2015-03-27 05:25:34.000 086 21191.21 93.07 42871.11 47822.56 2015-03-27 05:25:35.000 086 21191.26 92.98 42871.12 47822.63 2015-03-27 05:25:36.000 086 21191.37 92.90 42871.19 47822.71 2015-03-27 05:25:37.000 086 21191.49 92.83 42871.26 47822.80 2015-03-27 05:25:38.000 086 21191.57 92.73 42871.32 47822.87 2015-03-27 05:25:39.000 086 21191.59 92.66 42871.39 47822.98 2015-03-27 05:25:40.000 086 21191.63 92.58 42871.48 47823.07 2015-03-27 05:25:41.000 086 21191.66 92.49 42871.50 47823.16 2015-03-27 05:25:42.000 086 21191.67 92.44 42871.54 47823.22 2015-03-27 05:25:43.000 086 21191.67 92.46 42871.61 47823.25 2015-03-27 05:25:44.000 086 21191.65 92.45 42871.60 47823.26 2015-03-27 05:25:45.000 086 21191.61 92.42 42871.59 47823.26 2015-03-27 05:25:46.000 086 21191.57 92.39 42871.59 47823.24 2015-03-27 05:25:47.000 086 21191.56 92.33 42871.61 47823.25 2015-03-27 05:25:48.000 086 21191.57 92.28 42871.62 47823.24 2015-03-27 05:25:49.000 086 21191.53 92.21 42871.63 47823.25 2015-03-27 05:25:50.000 086 21191.53 92.19 42871.63 47823.25 2015-03-27 05:25:51.000 086 21191.47 92.16 42871.65 47823.27 2015-03-27 05:25:52.000 086 21191.45 92.14 42871.64 47823.25 2015-03-27 05:25:53.000 086 21191.48 92.07 42871.68 47823.28 2015-03-27 05:25:54.000 086 21191.46 92.05 42871.69 47823.26 2015-03-27 05:25:55.000 086 21191.39 92.03 42871.68 47823.25 2015-03-27 05:25:56.000 086 21191.36 92.01 42871.68 47823.25 2015-03-27 05:25:57.000 086 21191.34 91.98 42871.69 47823.23 2015-03-27 05:25:58.000 086 21191.31 91.97 42871.69 47823.21 2015-03-27 05:25:59.000 086 21191.28 91.95 42871.71 47823.23 2015-03-27 05:26:00.000 086 21191.25 91.94 42871.72 47823.19 2015-03-27 05:26:01.000 086 21191.25 91.93 42871.71 47823.21 2015-03-27 05:26:02.000 086 21191.25 91.92 42871.73 47823.20 2015-03-27 05:26:03.000 086 21191.23 91.91 42871.73 47823.21 2015-03-27 05:26:04.000 086 21191.21 91.92 42871.73 47823.18 2015-03-27 05:26:05.000 086 21191.20 91.97 42871.68 47823.17 2015-03-27 05:26:06.000 086 21191.18 91.98 42871.66 47823.16 2015-03-27 05:26:07.000 086 21191.14 92.03 42871.67 47823.15 2015-03-27 05:26:08.000 086 21191.15 92.06 42871.64 47823.12 2015-03-27 05:26:09.000 086 21191.14 92.08 42871.63 47823.12 2015-03-27 05:26:10.000 086 21191.15 92.15 42871.59 47823.09 2015-03-27 05:26:11.000 086 21191.14 92.16 42871.55 47823.04 2015-03-27 05:26:12.000 086 21191.13 92.20 42871.55 47823.02 2015-03-27 05:26:13.000 086 21191.11 92.19 42871.53 47823.02 2015-03-27 05:26:14.000 086 21191.12 92.19 42871.51 47822.99 2015-03-27 05:26:15.000 086 21191.12 92.22 42871.51 47822.97 2015-03-27 05:26:16.000 086 21191.15 92.21 42871.50 47822.95 2015-03-27 05:26:17.000 086 21191.14 92.21 42871.48 47822.96 2015-03-27 05:26:18.000 086 21191.12 92.23 42871.51 47822.96 2015-03-27 05:26:19.000 086 21191.14 92.22 42871.51 47823.00 2015-03-27 05:26:20.000 086 21191.15 92.21 42871.52 47822.97 2015-03-27 05:26:21.000 086 21191.16 92.22 42871.54 47823.00 2015-03-27 05:26:22.000 086 21191.14 92.26 42871.53 47822.99 2015-03-27 05:26:23.000 086 21191.13 92.25 42871.53 47822.99 2015-03-27 05:26:24.000 086 21191.14 92.22 42871.53 47823.01 2015-03-27 05:26:25.000 086 21191.15 92.20 42871.52 47822.99 2015-03-27 05:26:26.000 086 21191.15 92.21 42871.49 47822.98 2015-03-27 05:26:27.000 086 21191.15 92.21 42871.49 47822.99 2015-03-27 05:26:28.000 086 21191.14 92.20 42871.51 47823.00 2015-03-27 05:26:29.000 086 21191.13 92.21 42871.49 47822.97 2015-03-27 05:26:30.000 086 21191.11 92.17 42871.43 47822.94 2015-03-27 05:26:31.000 086 21191.08 92.15 42871.41 47822.91 2015-03-27 05:26:32.000 086 21191.07 92.15 42871.40 47822.92 2015-03-27 05:26:33.000 086 21191.06 92.14 42871.42 47822.87 2015-03-27 05:26:34.000 086 21191.02 92.12 42871.43 47822.84 2015-03-27 05:26:35.000 086 21190.97 92.11 42871.40 47822.83 2015-03-27 05:26:36.000 086 21190.92 92.16 42871.39 47822.77 2015-03-27 05:26:37.000 086 21190.82 92.20 42871.34 47822.72 2015-03-27 05:26:38.000 086 21190.80 92.21 42871.31 47822.67 2015-03-27 05:26:39.000 086 21190.76 92.19 42871.27 47822.62 2015-03-27 05:26:40.000 086 21190.72 92.18 42871.24 47822.56 2015-03-27 05:26:41.000 086 21190.69 92.20 42871.22 47822.54 2015-03-27 05:26:42.000 086 21190.68 92.20 42871.19 47822.48 2015-03-27 05:26:43.000 086 21190.67 92.20 42871.13 47822.45 2015-03-27 05:26:44.000 086 21190.63 92.21 42871.11 47822.41 2015-03-27 05:26:45.000 086 21190.59 92.24 42871.06 47822.36 2015-03-27 05:26:46.000 086 21190.56 92.26 42871.05 47822.32 2015-03-27 05:26:47.000 086 21190.54 92.22 42870.99 47822.27 2015-03-27 05:26:48.000 086 21190.52 92.24 42870.95 47822.23 2015-03-27 05:26:49.000 086 21190.49 92.24 42870.91 47822.18 2015-03-27 05:26:50.000 086 21190.49 92.20 42870.89 47822.15 2015-03-27 05:26:51.000 086 21190.45 92.17 42870.85 47822.11 2015-03-27 05:26:52.000 086 21190.40 92.14 42870.86 47822.08 2015-03-27 05:26:53.000 086 21190.40 92.12 42870.87 47822.06 2015-03-27 05:26:54.000 086 21190.39 92.09 42870.85 47822.04 2015-03-27 05:26:55.000 086 21190.38 92.07 42870.82 47822.03 2015-03-27 05:26:56.000 086 21190.37 92.06 42870.84 47822.05 2015-03-27 05:26:57.000 086 21190.37 92.06 42870.86 47822.04 2015-03-27 05:26:58.000 086 21190.36 92.03 42870.87 47822.06 2015-03-27 05:26:59.000 086 21190.38 92.00 42870.87 47822.05 2015-03-27 05:27:00.000 086 21190.36 92.00 42870.87 47822.04 2015-03-27 05:27:01.000 086 21190.34 92.01 42870.87 47822.06 2015-03-27 05:27:02.000 086 21190.35 92.03 42870.87 47822.06 2015-03-27 05:27:03.000 086 21190.38 92.00 42870.90 47822.06 2015-03-27 05:27:04.000 086 21190.36 91.96 42870.95 47822.04 2015-03-27 05:27:05.000 086 21190.33 91.98 42870.94 47822.09 2015-03-27 05:27:06.000 086 21190.31 91.99 42870.96 47822.07 2015-03-27 05:27:07.000 086 21190.29 92.04 42870.97 47822.10 2015-03-27 05:27:08.000 086 21190.27 92.06 42870.93 47822.09 2015-03-27 05:27:09.000 086 21190.25 92.05 42870.99 47822.12 2015-03-27 05:27:10.000 086 21190.25 92.06 42871.01 47822.10 2015-03-27 05:27:11.000 086 21190.25 92.09 42871.00 47822.11 2015-03-27 05:27:12.000 086 21190.24 92.10 42870.98 47822.08 2015-03-27 05:27:13.000 086 21190.24 92.11 42870.98 47822.11 2015-03-27 05:27:14.000 086 21190.25 92.14 42870.99 47822.11 2015-03-27 05:27:15.000 086 21190.25 92.16 42871.02 47822.12 2015-03-27 05:27:16.000 086 21190.25 92.19 42870.98 47822.11 2015-03-27 05:27:17.000 086 21190.25 92.18 42870.97 47822.12 2015-03-27 05:27:18.000 086 21190.26 92.21 42870.94 47822.10 2015-03-27 05:27:19.000 086 21190.26 92.23 42870.91 47822.06 2015-03-27 05:27:20.000 086 21190.26 92.21 42870.92 47822.04 2015-03-27 05:27:21.000 086 21190.27 92.22 42870.95 47822.07 2015-03-27 05:27:22.000 086 21190.30 92.19 42870.97 47822.07 2015-03-27 05:27:23.000 086 21190.32 92.18 42870.95 47822.09 2015-03-27 05:27:24.000 086 21190.33 92.16 42870.93 47822.08 2015-03-27 05:27:25.000 086 21190.30 92.15 42870.91 47822.06 2015-03-27 05:27:26.000 086 21190.31 92.12 42870.91 47822.09 2015-03-27 05:27:27.000 086 21190.31 92.10 42870.95 47822.09 2015-03-27 05:27:28.000 086 21190.31 92.08 42870.94 47822.10 2015-03-27 05:27:29.000 086 21190.29 92.07 42870.94 47822.09 2015-03-27 05:27:30.000 086 21190.27 92.04 42870.97 47822.11 2015-03-27 05:27:31.000 086 21190.23 92.08 42870.99 47822.11 2015-03-27 05:27:32.000 086 21190.18 92.12 42870.97 47822.11 2015-03-27 05:27:33.000 086 21190.15 92.13 42870.96 47822.07 2015-03-27 05:27:34.000 086 21190.13 92.13 42870.93 47822.06 2015-03-27 05:27:35.000 086 21190.11 92.10 42870.90 47822.05 2015-03-27 05:27:36.000 086 21190.16 92.04 42870.90 47822.02 2015-03-27 05:27:37.000 086 21190.18 92.02 42870.93 47822.02 2015-03-27 05:27:38.000 086 21190.20 92.00 42870.94 47822.05 2015-03-27 05:27:39.000 086 21190.21 91.98 42870.96 47822.07 2015-03-27 05:27:40.000 086 21190.16 91.95 42870.99 47822.05 2015-03-27 05:27:41.000 086 21190.12 91.96 42870.99 47822.04 2015-03-27 05:27:42.000 086 21190.05 91.98 42870.97 47822.00 2015-03-27 05:27:43.000 086 21189.97 91.95 42870.91 47821.97 2015-03-27 05:27:44.000 086 21189.94 91.91 42870.86 47821.92 2015-03-27 05:27:45.000 086 21189.88 91.91 42870.83 47821.87 2015-03-27 05:27:46.000 086 21189.85 91.89 42870.80 47821.82 2015-03-27 05:27:47.000 086 21189.83 91.88 42870.75 47821.78 2015-03-27 05:27:48.000 086 21189.82 91.85 42870.74 47821.74 2015-03-27 05:27:49.000 086 21189.79 91.83 42870.72 47821.69 2015-03-27 05:27:50.000 086 21189.76 91.83 42870.73 47821.66 2015-03-27 05:27:51.000 086 21189.76 91.84 42870.69 47821.64 2015-03-27 05:27:52.000 086 21189.77 91.86 42870.69 47821.61 2015-03-27 05:27:53.000 086 21189.73 91.85 42870.68 47821.58 2015-03-27 05:27:54.000 086 21189.72 91.87 42870.69 47821.59 2015-03-27 05:27:55.000 086 21189.74 91.88 42870.68 47821.59 2015-03-27 05:27:56.000 086 21189.75 91.88 42870.69 47821.59 2015-03-27 05:27:57.000 086 21189.74 91.89 42870.72 47821.60 2015-03-27 05:27:58.000 086 21189.75 91.90 42870.73 47821.61 2015-03-27 05:27:59.000 086 21189.76 91.92 42870.73 47821.64 2015-03-27 05:28:00.000 086 21189.79 91.92 42870.72 47821.64 2015-03-27 05:28:01.000 086 21189.78 91.95 42870.74 47821.63 2015-03-27 05:28:02.000 086 21189.73 91.97 42870.73 47821.64 2015-03-27 05:28:03.000 086 21189.72 91.97 42870.70 47821.58 2015-03-27 05:28:04.000 086 21189.70 91.99 42870.70 47821.60 2015-03-27 05:28:05.000 086 21189.68 92.02 42870.72 47821.59 2015-03-27 05:28:06.000 086 21189.70 92.01 42870.70 47821.56 2015-03-27 05:28:07.000 086 21189.71 91.98 42870.69 47821.57 2015-03-27 05:28:08.000 086 21189.67 92.03 42870.65 47821.53 2015-03-27 05:28:09.000 086 21189.64 92.07 42870.68 47821.56 2015-03-27 05:28:10.000 086 21189.63 92.09 42870.65 47821.53 2015-03-27 05:28:11.000 086 21189.60 92.11 42870.64 47821.50 2015-03-27 05:28:12.000 086 21189.59 92.15 42870.62 47821.50 2015-03-27 05:28:13.000 086 21189.60 92.15 42870.61 47821.49 2015-03-27 05:28:14.000 086 21189.59 92.17 42870.59 47821.51 2015-03-27 05:28:15.000 086 21189.56 92.16 42870.62 47821.49 2015-03-27 05:28:16.000 086 21189.58 92.17 42870.62 47821.49 2015-03-27 05:28:17.000 086 21189.61 92.17 42870.62 47821.52 2015-03-27 05:28:18.000 086 21189.62 92.13 42870.63 47821.53 2015-03-27 05:28:19.000 086 21189.64 92.12 42870.67 47821.56 2015-03-27 05:28:20.000 086 21189.65 92.11 42870.68 47821.58 2015-03-27 05:28:21.000 086 21189.66 92.12 42870.74 47821.60 2015-03-27 05:28:22.000 086 21189.71 92.15 42870.77 47821.62 2015-03-27 05:28:23.000 086 21189.71 92.15 42870.81 47821.64 2015-03-27 05:28:24.000 086 21189.74 92.14 42870.81 47821.62 2015-03-27 05:28:25.000 086 21189.77 92.14 42870.80 47821.68 2015-03-27 05:28:26.000 086 21189.78 92.11 42870.81 47821.68 2015-03-27 05:28:27.000 086 21189.80 92.12 42870.83 47821.70 2015-03-27 05:28:28.000 086 21189.80 92.14 42870.87 47821.74 2015-03-27 05:28:29.000 086 21189.81 92.13 42870.86 47821.72 2015-03-27 05:28:30.000 086 21189.82 92.15 42870.85 47821.74 2015-03-27 05:28:31.000 086 21189.84 92.15 42870.89 47821.75 2015-03-27 05:28:32.000 086 21189.88 92.14 42870.86 47821.75 2015-03-27 05:28:33.000 086 21189.95 92.14 42870.85 47821.77 2015-03-27 05:28:34.000 086 21189.95 92.18 42870.85 47821.79 2015-03-27 05:28:35.000 086 21189.92 92.23 42870.86 47821.81 2015-03-27 05:28:36.000 086 21189.95 92.29 42870.84 47821.75 2015-03-27 05:28:37.000 086 21189.96 92.26 42870.83 47821.78 2015-03-27 05:28:38.000 086 21190.00 92.23 42870.83 47821.76 2015-03-27 05:28:39.000 086 21190.02 92.23 42870.81 47821.76 2015-03-27 05:28:40.000 086 21190.03 92.23 42870.80 47821.78 2015-03-27 05:28:41.000 086 21190.08 92.21 42870.82 47821.82 2015-03-27 05:28:42.000 086 21190.11 92.15 42870.87 47821.83 2015-03-27 05:28:43.000 086 21190.15 92.10 42870.87 47821.85 2015-03-27 05:28:44.000 086 21190.16 92.04 42870.87 47821.87 2015-03-27 05:28:45.000 086 21190.17 92.03 42870.91 47821.89 2015-03-27 05:28:46.000 086 21190.16 91.99 42870.93 47821.92 2015-03-27 05:28:47.000 086 21190.16 91.95 42870.89 47821.96 2015-03-27 05:28:48.000 086 21190.20 91.90 42870.93 47821.96 2015-03-27 05:28:49.000 086 21190.21 91.86 42870.93 47821.99 2015-03-27 05:28:50.000 086 21190.19 91.84 42870.93 47821.98 2015-03-27 05:28:51.000 086 21190.21 91.82 42870.92 47821.99 2015-03-27 05:28:52.000 086 21190.17 91.82 42870.95 47822.00 2015-03-27 05:28:53.000 086 21190.15 91.83 42870.93 47821.97 2015-03-27 05:28:54.000 086 21190.13 91.79 42870.92 47821.97 2015-03-27 05:28:55.000 086 21190.12 91.77 42870.90 47821.97 2015-03-27 05:28:56.000 086 21190.16 91.71 42870.95 47821.96 2015-03-27 05:28:57.000 086 21190.14 91.72 42870.96 47821.97 2015-03-27 05:28:58.000 086 21190.12 91.74 42870.99 47821.98 2015-03-27 05:28:59.000 086 21190.08 91.72 42871.02 47822.01 2015-03-27 05:29:00.000 086 21190.06 91.76 42871.01 47821.99 2015-03-27 05:29:01.000 086 21190.06 91.74 42871.00 47821.97 2015-03-27 05:29:02.000 086 21190.09 91.75 42871.03 47822.00 2015-03-27 05:29:03.000 086 21190.11 91.75 42871.02 47821.99 2015-03-27 05:29:04.000 086 21190.12 91.74 42871.04 47822.00 2015-03-27 05:29:05.000 086 21190.08 91.71 42870.99 47822.02 2015-03-27 05:29:06.000 086 21190.10 91.68 42870.98 47822.01 2015-03-27 05:29:07.000 086 21190.10 91.65 42871.00 47822.03 2015-03-27 05:29:08.000 086 21190.10 91.67 42871.02 47822.04 2015-03-27 05:29:09.000 086 21190.09 91.69 42871.03 47822.06 2015-03-27 05:29:10.000 086 21190.09 91.69 42871.00 47822.05 2015-03-27 05:29:11.000 086 21190.07 91.67 42871.00 47822.05 2015-03-27 05:29:12.000 086 21190.07 91.67 42871.01 47822.07 2015-03-27 05:29:13.000 086 21190.03 91.66 42871.04 47822.05 2015-03-27 05:29:14.000 086 21190.07 91.64 42871.05 47822.05 2015-03-27 05:29:15.000 086 21190.08 91.62 42871.05 47822.06 2015-03-27 05:29:16.000 086 21190.06 91.63 42871.05 47822.10 2015-03-27 05:29:17.000 086 21190.06 91.63 42871.03 47822.08 2015-03-27 05:29:18.000 086 21190.04 91.61 42871.04 47822.07 2015-03-27 05:29:19.000 086 21190.06 91.59 42871.03 47822.06 2015-03-27 05:29:20.000 086 21190.03 91.56 42871.06 47822.05 2015-03-27 05:29:21.000 086 21190.01 91.57 42871.06 47822.07 2015-03-27 05:29:22.000 086 21190.04 91.55 42871.03 47822.07 2015-03-27 05:29:23.000 086 21190.05 91.52 42871.00 47822.06 2015-03-27 05:29:24.000 086 21190.03 91.50 42871.01 47822.06 2015-03-27 05:29:25.000 086 21190.04 91.48 42871.01 47822.03 2015-03-27 05:29:26.000 086 21190.04 91.44 42871.03 47822.05 2015-03-27 05:29:27.000 086 21189.99 91.40 42871.03 47822.06 2015-03-27 05:29:28.000 086 21189.97 91.33 42871.01 47822.05 2015-03-27 05:29:29.000 086 21189.95 91.28 42871.01 47822.02 2015-03-27 05:29:30.000 086 21189.94 91.22 42871.01 47822.01 2015-03-27 05:29:31.000 086 21189.93 91.18 42871.06 47821.97 2015-03-27 05:29:32.000 086 21189.92 91.16 42871.04 47821.99 2015-03-27 05:29:33.000 086 21189.89 91.12 42871.02 47821.96 2015-03-27 05:29:34.000 086 21189.88 91.06 42871.03 47821.96 2015-03-27 05:29:35.000 086 21189.88 91.03 42871.02 47821.96 2015-03-27 05:29:36.000 086 21189.87 91.03 42871.03 47821.94 2015-03-27 05:29:37.000 086 21189.84 91.03 42871.05 47821.95 2015-03-27 05:29:38.000 086 21189.86 91.01 42871.05 47821.96 2015-03-27 05:29:39.000 086 21189.90 91.00 42871.02 47821.98 2015-03-27 05:29:40.000 086 21189.92 90.94 42871.02 47821.98 2015-03-27 05:29:41.000 086 21189.88 90.91 42871.08 47821.97 2015-03-27 05:29:42.000 086 21189.83 90.89 42871.08 47821.98 2015-03-27 05:29:43.000 086 21189.85 90.87 42871.05 47821.99 2015-03-27 05:29:44.000 086 21189.82 90.85 42871.08 47821.99 2015-03-27 05:29:45.000 086 21189.84 90.84 42871.07 47822.00 2015-03-27 05:29:46.000 086 21189.84 90.85 42871.08 47822.02 2015-03-27 05:29:47.000 086 21189.84 90.84 42871.11 47822.02 2015-03-27 05:29:48.000 086 21189.85 90.85 42871.13 47821.99 2015-03-27 05:29:49.000 086 21189.81 90.85 42871.14 47822.03 2015-03-27 05:29:50.000 086 21189.77 90.86 42871.12 47822.02 2015-03-27 05:29:51.000 086 21189.74 90.85 42871.12 47822.01 2015-03-27 05:29:52.000 086 21189.71 90.84 42871.13 47821.98 2015-03-27 05:29:53.000 086 21189.68 90.86 42871.14 47822.00 2015-03-27 05:29:54.000 086 21189.65 90.89 42871.15 47821.97 2015-03-27 05:29:55.000 086 21189.61 90.89 42871.14 47821.95 2015-03-27 05:29:56.000 086 21189.60 90.92 42871.12 47821.93 2015-03-27 05:29:57.000 086 21189.56 90.93 42871.12 47821.92 2015-03-27 05:29:58.000 086 21189.53 90.94 42871.11 47821.91 2015-03-27 05:29:59.000 086 21189.51 90.96 42871.05 47821.86 2015-03-27 05:30:00.000 086 21189.49 90.99 42871.02 47821.84 2015-03-27 05:30:01.000 086 21189.46 91.00 42871.00 47821.79 2015-03-27 05:30:02.000 086 21189.44 91.00 42870.98 47821.78 2015-03-27 05:30:03.000 086 21189.44 91.01 42870.96 47821.74 2015-03-27 05:30:04.000 086 21189.43 90.97 42870.96 47821.74 2015-03-27 05:30:05.000 086 21189.42 90.95 42870.96 47821.72 2015-03-27 05:30:06.000 086 21189.42 90.94 42870.96 47821.71 2015-03-27 05:30:07.000 086 21189.42 90.94 42870.96 47821.72 2015-03-27 05:30:08.000 086 21189.42 90.92 42870.95 47821.73 2015-03-27 05:30:09.000 086 21189.42 90.90 42870.97 47821.71 2015-03-27 05:30:10.000 086 21189.38 90.91 42870.97 47821.71 2015-03-27 05:30:11.000 086 21189.37 90.96 42870.93 47821.68 2015-03-27 05:30:12.000 086 21189.35 91.00 42870.90 47821.67 2015-03-27 05:30:13.000 086 21189.32 91.00 42870.85 47821.65 2015-03-27 05:30:14.000 086 21189.31 91.01 42870.81 47821.59 2015-03-27 05:30:15.000 086 21189.28 91.03 42870.83 47821.57 2015-03-27 05:30:16.000 086 21189.28 91.04 42870.80 47821.54 2015-03-27 05:30:17.000 086 21189.29 91.03 42870.79 47821.55 2015-03-27 05:30:18.000 086 21189.29 91.05 42870.77 47821.54 2015-03-27 05:30:19.000 086 21189.28 91.01 42870.78 47821.53 2015-03-27 05:30:20.000 086 21189.31 91.01 42870.79 47821.51 2015-03-27 05:30:21.000 086 21189.29 90.97 42870.80 47821.53 2015-03-27 05:30:22.000 086 21189.29 90.95 42870.83 47821.55 2015-03-27 05:30:23.000 086 21189.30 90.93 42870.80 47821.54 2015-03-27 05:30:24.000 086 21189.27 90.97 42870.75 47821.53 2015-03-27 05:30:25.000 086 21189.28 90.97 42870.76 47821.50 2015-03-27 05:30:26.000 086 21189.29 90.94 42870.77 47821.46 2015-03-27 05:30:27.000 086 21189.28 90.90 42870.77 47821.49 2015-03-27 05:30:28.000 086 21189.25 90.87 42870.77 47821.47 2015-03-27 05:30:29.000 086 21189.24 90.88 42870.78 47821.47 2015-03-27 05:30:30.000 086 21189.25 90.90 42870.79 47821.47 2015-03-27 05:30:31.000 086 21189.24 90.92 42870.73 47821.45 2015-03-27 05:30:32.000 086 21189.23 90.87 42870.75 47821.42 2015-03-27 05:30:33.000 086 21189.25 90.86 42870.72 47821.41 2015-03-27 05:30:34.000 086 21189.23 90.87 42870.73 47821.45 2015-03-27 05:30:35.000 086 21189.25 90.89 42870.73 47821.43 2015-03-27 05:30:36.000 086 21189.22 90.90 42870.73 47821.41 2015-03-27 05:30:37.000 086 21189.19 90.87 42870.73 47821.40 2015-03-27 05:30:38.000 086 21189.19 90.84 42870.73 47821.40 2015-03-27 05:30:39.000 086 21189.19 90.83 42870.71 47821.39 2015-03-27 05:30:40.000 086 21189.14 90.83 42870.73 47821.39 2015-03-27 05:30:41.000 086 21189.10 90.83 42870.72 47821.39 2015-03-27 05:30:42.000 086 21189.11 90.83 42870.73 47821.36 2015-03-27 05:30:43.000 086 21189.09 90.84 42870.71 47821.36 2015-03-27 05:30:44.000 086 21189.06 90.83 42870.69 47821.34 2015-03-27 05:30:45.000 086 21189.03 90.82 42870.70 47821.31 2015-03-27 05:30:46.000 086 21188.99 90.83 42870.66 47821.29 2015-03-27 05:30:47.000 086 21188.96 90.81 42870.69 47821.29 2015-03-27 05:30:48.000 086 21188.95 90.81 42870.69 47821.23 2015-03-27 05:30:49.000 086 21188.94 90.76 42870.68 47821.23 2015-03-27 05:30:50.000 086 21188.90 90.73 42870.66 47821.23 2015-03-27 05:30:51.000 086 21188.84 90.72 42870.66 47821.19 2015-03-27 05:30:52.000 086 21188.84 90.71 42870.64 47821.18 2015-03-27 05:30:53.000 086 21188.79 90.70 42870.65 47821.17 2015-03-27 05:30:54.000 086 21188.76 90.67 42870.66 47821.15 2015-03-27 05:30:55.000 086 21188.75 90.64 42870.69 47821.15 2015-03-27 05:30:56.000 086 21188.75 90.64 42870.65 47821.16 2015-03-27 05:30:57.000 086 21188.81 90.64 42870.63 47821.15 2015-03-27 05:30:58.000 086 21188.83 90.61 42870.64 47821.14 2015-03-27 05:30:59.000 086 21188.83 90.57 42870.65 47821.16 2015-03-27 05:31:00.000 086 21188.82 90.59 42870.66 47821.16 2015-03-27 05:31:01.000 086 21188.78 90.59 42870.67 47821.16 2015-03-27 05:31:02.000 086 21188.76 90.57 42870.70 47821.17 2015-03-27 05:31:03.000 086 21188.74 90.54 42870.68 47821.18 2015-03-27 05:31:04.000 086 21188.73 90.50 42870.70 47821.19 2015-03-27 05:31:05.000 086 21188.73 90.48 42870.74 47821.20 2015-03-27 05:31:06.000 086 21188.69 90.49 42870.79 47821.21 2015-03-27 05:31:07.000 086 21188.67 90.45 42870.79 47821.17 2015-03-27 05:31:08.000 086 21188.65 90.44 42870.77 47821.21 2015-03-27 05:31:09.000 086 21188.67 90.40 42870.79 47821.22 2015-03-27 05:31:10.000 086 21188.66 90.39 42870.81 47821.25 2015-03-27 05:31:11.000 086 21188.65 90.38 42870.86 47821.25 2015-03-27 05:31:12.000 086 21188.65 90.38 42870.88 47821.25 2015-03-27 05:31:13.000 086 21188.62 90.38 42870.89 47821.26 2015-03-27 05:31:14.000 086 21188.62 90.38 42870.89 47821.28 2015-03-27 05:31:15.000 086 21188.60 90.40 42870.96 47821.29 2015-03-27 05:31:16.000 086 21188.57 90.41 42870.95 47821.29 2015-03-27 05:31:17.000 086 21188.59 90.42 42870.98 47821.29 2015-03-27 05:31:18.000 086 21188.57 90.42 42870.99 47821.31 2015-03-27 05:31:19.000 086 21188.56 90.40 42871.02 47821.33 2015-03-27 05:31:20.000 086 21188.55 90.41 42871.03 47821.35 2015-03-27 05:31:21.000 086 21188.53 90.41 42871.06 47821.37 2015-03-27 05:31:22.000 086 21188.50 90.42 42871.06 47821.40 2015-03-27 05:31:23.000 086 21188.50 90.45 42871.07 47821.38 2015-03-27 05:31:24.000 086 21188.50 90.46 42871.06 47821.41 2015-03-27 05:31:25.000 086 21188.51 90.46 42871.07 47821.40 2015-03-27 05:31:26.000 086 21188.51 90.44 42871.10 47821.40 2015-03-27 05:31:27.000 086 21188.53 90.45 42871.09 47821.42 2015-03-27 05:31:28.000 086 21188.52 90.47 42871.10 47821.41 2015-03-27 05:31:29.000 086 21188.53 90.48 42871.09 47821.42 2015-03-27 05:31:30.000 086 21188.51 90.47 42871.09 47821.42 2015-03-27 05:31:31.000 086 21188.51 90.49 42871.12 47821.47 2015-03-27 05:31:32.000 086 21188.48 90.54 42871.13 47821.46 2015-03-27 05:31:33.000 086 21188.48 90.56 42871.11 47821.45 2015-03-27 05:31:34.000 086 21188.49 90.60 42871.12 47821.44 2015-03-27 05:31:35.000 086 21188.47 90.64 42871.14 47821.46 2015-03-27 05:31:36.000 086 21188.46 90.68 42871.15 47821.46 2015-03-27 05:31:37.000 086 21188.46 90.70 42871.16 47821.45 2015-03-27 05:31:38.000 086 21188.47 90.69 42871.18 47821.48 2015-03-27 05:31:39.000 086 21188.50 90.69 42871.16 47821.49 2015-03-27 05:31:40.000 086 21188.50 90.71 42871.18 47821.51 2015-03-27 05:31:41.000 086 21188.47 90.73 42871.19 47821.51 2015-03-27 05:31:42.000 086 21188.46 90.75 42871.21 47821.51 2015-03-27 05:31:43.000 086 21188.45 90.78 42871.21 47821.52 2015-03-27 05:31:44.000 086 21188.43 90.80 42871.22 47821.52 2015-03-27 05:31:45.000 086 21188.43 90.83 42871.24 47821.53 2015-03-27 05:31:46.000 086 21188.44 90.85 42871.23 47821.52 2015-03-27 05:31:47.000 086 21188.44 90.90 42871.26 47821.54 2015-03-27 05:31:48.000 086 21188.43 90.93 42871.26 47821.56 2015-03-27 05:31:49.000 086 21188.41 90.96 42871.27 47821.56 2015-03-27 05:31:50.000 086 21188.41 91.00 42871.27 47821.57 2015-03-27 05:31:51.000 086 21188.39 91.04 42871.29 47821.57 2015-03-27 05:31:52.000 086 21188.41 91.08 42871.30 47821.58 2015-03-27 05:31:53.000 086 21188.39 91.10 42871.33 47821.55 2015-03-27 05:31:54.000 086 21188.41 91.12 42871.29 47821.59 2015-03-27 05:31:55.000 086 21188.39 91.15 42871.30 47821.58 2015-03-27 05:31:56.000 086 21188.37 91.17 42871.32 47821.59 2015-03-27 05:31:57.000 086 21188.35 91.16 42871.29 47821.59 2015-03-27 05:31:58.000 086 21188.35 91.18 42871.25 47821.58 2015-03-27 05:31:59.000 086 21188.30 91.20 42871.24 47821.53 2015-03-27 05:32:00.000 086 21188.30 91.20 42871.21 47821.50 2015-03-27 05:32:01.000 086 21188.28 91.22 42871.17 47821.46 2015-03-27 05:32:02.000 086 21188.27 91.24 42871.16 47821.44 2015-03-27 05:32:03.000 086 21188.29 91.28 42871.17 47821.40 2015-03-27 05:32:04.000 086 21188.26 91.31 42871.15 47821.35 2015-03-27 05:32:05.000 086 21188.26 91.32 42871.15 47821.35 2015-03-27 05:32:06.000 086 21188.24 91.35 42871.12 47821.32 2015-03-27 05:32:07.000 086 21188.20 91.39 42871.07 47821.32 2015-03-27 05:32:08.000 086 21188.22 91.37 42871.08 47821.30 2015-03-27 05:32:09.000 086 21188.18 91.39 42871.08 47821.28 2015-03-27 05:32:10.000 086 21188.17 91.43 42871.05 47821.26 2015-03-27 05:32:11.000 086 21188.18 91.41 42871.04 47821.26 2015-03-27 05:32:12.000 086 21188.17 91.40 42871.01 47821.19 2015-03-27 05:32:13.000 086 21188.19 91.42 42870.98 47821.21 2015-03-27 05:32:14.000 086 21188.16 91.45 42870.97 47821.18 2015-03-27 05:32:15.000 086 21188.18 91.46 42870.94 47821.17 2015-03-27 05:32:16.000 086 21188.18 91.46 42870.90 47821.14 2015-03-27 05:32:17.000 086 21188.13 91.45 42870.91 47821.12 2015-03-27 05:32:18.000 086 21188.09 91.47 42870.91 47821.10 2015-03-27 05:32:19.000 086 21188.06 91.52 42870.88 47821.07 2015-03-27 05:32:20.000 086 21188.03 91.53 42870.88 47821.04 2015-03-27 05:32:21.000 086 21188.05 91.51 42870.88 47821.04 2015-03-27 05:32:22.000 086 21188.07 91.52 42870.87 47821.05 2015-03-27 05:32:23.000 086 21188.11 91.57 42870.87 47821.07 2015-03-27 05:32:24.000 086 21188.09 91.66 42870.90 47821.05 2015-03-27 05:32:25.000 086 21188.09 91.69 42870.87 47821.02 2015-03-27 05:32:26.000 086 21188.07 91.76 42870.82 47820.99 2015-03-27 05:32:27.000 086 21188.04 91.80 42870.83 47820.99 2015-03-27 05:32:28.000 086 21188.05 91.77 42870.82 47820.96 2015-03-27 05:32:29.000 086 21188.07 91.75 42870.78 47820.96 2015-03-27 05:32:30.000 086 21188.06 91.78 42870.76 47820.95 2015-03-27 05:32:31.000 086 21188.04 91.80 42870.80 47820.94 2015-03-27 05:32:32.000 086 21188.01 91.82 42870.82 47820.92 2015-03-27 05:32:33.000 086 21188.04 91.87 42870.77 47820.96 2015-03-27 05:32:34.000 086 21188.05 91.91 42870.78 47820.93 2015-03-27 05:32:35.000 086 21188.03 91.95 42870.80 47820.95 2015-03-27 05:32:36.000 086 21188.02 91.96 42870.82 47820.97 2015-03-27 05:32:37.000 086 21188.02 91.99 42870.79 47820.96 2015-03-27 05:32:38.000 086 21187.98 92.03 42870.78 47820.95 2015-03-27 05:32:39.000 086 21187.96 92.08 42870.77 47820.94 2015-03-27 05:32:40.000 086 21187.90 92.12 42870.76 47820.90 2015-03-27 05:32:41.000 086 21187.87 92.09 42870.75 47820.86 2015-03-27 05:32:42.000 086 21187.82 92.08 42870.74 47820.83 2015-03-27 05:32:43.000 086 21187.79 92.07 42870.75 47820.80 2015-03-27 05:32:44.000 086 21187.77 92.09 42870.73 47820.79 2015-03-27 05:32:45.000 086 21187.75 92.11 42870.72 47820.75 2015-03-27 05:32:46.000 086 21187.72 92.09 42870.70 47820.77 2015-03-27 05:32:47.000 086 21187.71 92.07 42870.72 47820.74 2015-03-27 05:32:48.000 086 21187.73 92.08 42870.72 47820.77 2015-03-27 05:32:49.000 086 21187.72 92.09 42870.72 47820.77 2015-03-27 05:32:50.000 086 21187.72 92.11 42870.73 47820.77 2015-03-27 05:32:51.000 086 21187.72 92.16 42870.72 47820.77 2015-03-27 05:32:52.000 086 21187.69 92.17 42870.71 47820.75 2015-03-27 05:32:53.000 086 21187.68 92.16 42870.73 47820.74 2015-03-27 05:32:54.000 086 21187.68 92.16 42870.71 47820.75 2015-03-27 05:32:55.000 086 21187.71 92.17 42870.72 47820.75 2015-03-27 05:32:56.000 086 21187.74 92.17 42870.70 47820.74 2015-03-27 05:32:57.000 086 21187.75 92.13 42870.70 47820.77 2015-03-27 05:32:58.000 086 21187.76 92.10 42870.76 47820.77 2015-03-27 05:32:59.000 086 21187.76 92.09 42870.78 47820.80 2015-03-27 05:33:00.000 086 21187.77 92.08 42870.79 47820.83 2015-03-27 05:33:01.000 086 21187.75 92.08 42870.75 47820.82 2015-03-27 05:33:02.000 086 21187.73 92.09 42870.81 47820.80 2015-03-27 05:33:03.000 086 21187.74 92.08 42870.82 47820.81 2015-03-27 05:33:04.000 086 21187.76 92.07 42870.82 47820.82 2015-03-27 05:33:05.000 086 21187.76 92.06 42870.79 47820.84 2015-03-27 05:33:06.000 086 21187.75 92.06 42870.82 47820.82 2015-03-27 05:33:07.000 086 21187.73 92.00 42870.84 47820.85 2015-03-27 05:33:08.000 086 21187.75 92.00 42870.88 47820.84 2015-03-27 05:33:09.000 086 21187.75 91.99 42870.87 47820.88 2015-03-27 05:33:10.000 086 21187.77 91.96 42870.90 47820.89 2015-03-27 05:33:11.000 086 21187.76 91.95 42870.94 47820.90 2015-03-27 05:33:12.000 086 21187.75 91.96 42870.92 47820.91 2015-03-27 05:33:13.000 086 21187.75 91.95 42870.93 47820.95 2015-03-27 05:33:14.000 086 21187.73 91.94 42870.95 47820.93 2015-03-27 05:33:15.000 086 21187.71 91.94 42870.94 47820.96 2015-03-27 05:33:16.000 086 21187.73 91.95 42870.93 47820.95 2015-03-27 05:33:17.000 086 21187.76 91.95 42870.96 47820.99 2015-03-27 05:33:18.000 086 21187.80 91.95 42870.98 47820.98 2015-03-27 05:33:19.000 086 21187.82 91.94 42871.00 47820.97 2015-03-27 05:33:20.000 086 21187.82 91.95 42870.96 47821.00 2015-03-27 05:33:21.000 086 21187.83 91.93 42870.99 47821.00 2015-03-27 05:33:22.000 086 21187.81 91.96 42870.99 47821.02 2015-03-27 05:33:23.000 086 21187.77 92.01 42870.98 47821.00 2015-03-27 05:33:24.000 086 21187.77 92.03 42870.91 47820.97 2015-03-27 05:33:25.000 086 21187.76 92.03 42870.91 47820.97 2015-03-27 05:33:26.000 086 21187.77 92.02 42870.94 47820.94 2015-03-27 05:33:27.000 086 21187.74 92.00 42870.95 47820.94 2015-03-27 05:33:28.000 086 21187.76 91.97 42870.97 47820.96 2015-03-27 05:33:29.000 086 21187.78 92.00 42870.98 47820.98 2015-03-27 05:33:30.000 086 21187.77 92.04 42871.01 47820.99 2015-03-27 05:33:31.000 086 21187.73 92.06 42871.03 47821.00 2015-03-27 05:33:32.000 086 21187.73 92.05 42871.02 47821.02 2015-03-27 05:33:33.000 086 21187.73 92.02 42871.03 47821.03 2015-03-27 05:33:34.000 086 21187.75 92.00 42871.08 47821.03 2015-03-27 05:33:35.000 086 21187.75 92.00 42871.06 47821.05 2015-03-27 05:33:36.000 086 21187.72 92.01 42871.05 47821.05 2015-03-27 05:33:37.000 086 21187.76 92.01 42871.06 47821.07 2015-03-27 05:33:38.000 086 21187.77 92.05 42871.04 47821.06 2015-03-27 05:33:39.000 086 21187.77 92.07 42871.01 47821.07 2015-03-27 05:33:40.000 086 21187.79 92.11 42871.04 47821.07 2015-03-27 05:33:41.000 086 21187.82 92.12 42871.06 47821.07 2015-03-27 05:33:42.000 086 21187.84 92.12 42871.08 47821.10 2015-03-27 05:33:43.000 086 21187.82 92.12 42871.08 47821.08 2015-03-27 05:33:44.000 086 21187.83 92.14 42871.13 47821.08 2015-03-27 05:33:45.000 086 21187.82 92.15 42871.12 47821.11 2015-03-27 05:33:46.000 086 21187.82 92.11 42871.13 47821.13 2015-03-27 05:33:47.000 086 21187.80 92.12 42871.14 47821.14 2015-03-27 05:33:48.000 086 21187.80 92.18 42871.15 47821.13 2015-03-27 05:33:49.000 086 21187.81 92.21 42871.12 47821.15 2015-03-27 05:33:50.000 086 21187.78 92.22 42871.11 47821.13 2015-03-27 05:33:51.000 086 21187.74 92.24 42871.10 47821.12 2015-03-27 05:33:52.000 086 21187.74 92.22 42871.11 47821.13 2015-03-27 05:33:53.000 086 21187.75 92.21 42871.15 47821.14 2015-03-27 05:33:54.000 086 21187.76 92.21 42871.16 47821.13 2015-03-27 05:33:55.000 086 21187.75 92.23 42871.17 47821.14 2015-03-27 05:33:56.000 086 21187.73 92.28 42871.20 47821.16 2015-03-27 05:33:57.000 086 21187.69 92.27 42871.21 47821.14 2015-03-27 05:33:58.000 086 21187.66 92.29 42871.19 47821.14 2015-03-27 05:33:59.000 086 21187.69 92.31 42871.16 47821.15 2015-03-27 05:34:00.000 086 21187.68 92.34 42871.13 47821.12 2015-03-27 05:34:01.000 086 21187.68 92.35 42871.11 47821.10 2015-03-27 05:34:02.000 086 21187.69 92.33 42871.11 47821.13 2015-03-27 05:34:03.000 086 21187.68 92.33 42871.09 47821.10 2015-03-27 05:34:04.000 086 21187.67 92.35 42871.11 47821.07 2015-03-27 05:34:05.000 086 21187.66 92.34 42871.10 47821.08 2015-03-27 05:34:06.000 086 21187.66 92.33 42871.09 47821.08 2015-03-27 05:34:07.000 086 21187.68 92.31 42871.08 47821.07 2015-03-27 05:34:08.000 086 21187.68 92.29 42871.09 47821.10 2015-03-27 05:34:09.000 086 21187.69 92.27 42871.12 47821.07 2015-03-27 05:34:10.000 086 21187.68 92.25 42871.18 47821.12 2015-03-27 05:34:11.000 086 21187.73 92.24 42871.19 47821.13 2015-03-27 05:34:12.000 086 21187.74 92.21 42871.20 47821.16 2015-03-27 05:34:13.000 086 21187.76 92.19 42871.21 47821.18 2015-03-27 05:34:14.000 086 21187.76 92.14 42871.27 47821.20 2015-03-27 05:34:15.000 086 21187.75 92.10 42871.26 47821.24 2015-03-27 05:34:16.000 086 21187.74 92.06 42871.32 47821.26 2015-03-27 05:34:17.000 086 21187.73 92.01 42871.38 47821.29 2015-03-27 05:34:18.000 086 21187.75 91.94 42871.38 47821.32 2015-03-27 05:34:19.000 086 21187.76 91.89 42871.44 47821.36 2015-03-27 05:34:20.000 086 21187.74 91.83 42871.47 47821.39 2015-03-27 05:34:21.000 086 21187.74 91.77 42871.52 47821.41 2015-03-27 05:34:22.000 086 21187.73 91.75 42871.55 47821.46 2015-03-27 05:34:23.000 086 21187.71 91.71 42871.56 47821.49 2015-03-27 05:34:24.000 086 21187.75 91.68 42871.57 47821.50 2015-03-27 05:34:25.000 086 21187.76 91.67 42871.59 47821.53 2015-03-27 05:34:26.000 086 21187.77 91.62 42871.61 47821.55 2015-03-27 05:34:27.000 086 21187.74 91.61 42871.65 47821.55 2015-03-27 05:34:28.000 086 21187.69 91.57 42871.66 47821.55 2015-03-27 05:34:29.000 086 21187.69 91.57 42871.68 47821.60 2015-03-27 05:34:30.000 086 21187.67 91.57 42871.66 47821.59 2015-03-27 05:34:31.000 086 21187.69 91.59 42871.67 47821.58 2015-03-27 05:34:32.000 086 21187.66 91.59 42871.69 47821.57 2015-03-27 05:34:33.000 086 21187.63 91.58 42871.70 47821.56 2015-03-27 05:34:34.000 086 21187.63 91.56 42871.70 47821.57 2015-03-27 05:34:35.000 086 21187.56 91.55 42871.69 47821.57 2015-03-27 05:34:36.000 086 21187.54 91.56 42871.67 47821.56 2015-03-27 05:34:37.000 086 21187.51 91.58 42871.69 47821.53 2015-03-27 05:34:38.000 086 21187.51 91.62 42871.64 47821.49 2015-03-27 05:34:39.000 086 21187.47 91.66 42871.62 47821.48 2015-03-27 05:34:40.000 086 21187.43 91.64 42871.61 47821.45 2015-03-27 05:34:41.000 086 21187.42 91.64 42871.59 47821.41 2015-03-27 05:34:42.000 086 21187.38 91.65 42871.59 47821.37 2015-03-27 05:34:43.000 086 21187.36 91.64 42871.55 47821.34 2015-03-27 05:34:44.000 086 21187.37 91.65 42871.55 47821.34 2015-03-27 05:34:45.000 086 21187.35 91.64 42871.55 47821.33 2015-03-27 05:34:46.000 086 21187.33 91.65 42871.56 47821.33 2015-03-27 05:34:47.000 086 21187.31 91.67 42871.56 47821.31 2015-03-27 05:34:48.000 086 21187.31 91.68 42871.54 47821.26 2015-03-27 05:34:49.000 086 21187.29 91.66 42871.54 47821.27 2015-03-27 05:34:50.000 086 21187.28 91.66 42871.51 47821.22 2015-03-27 05:34:51.000 086 21187.26 91.67 42871.52 47821.25 2015-03-27 05:34:52.000 086 21187.26 91.67 42871.50 47821.23 2015-03-27 05:34:53.000 086 21187.25 91.66 42871.49 47821.23 2015-03-27 05:34:54.000 086 21187.25 91.69 42871.48 47821.20 2015-03-27 05:34:55.000 086 21187.24 91.66 42871.48 47821.19 2015-03-27 05:34:56.000 086 21187.23 91.65 42871.48 47821.19 2015-03-27 05:34:57.000 086 21187.22 91.66 42871.49 47821.17 2015-03-27 05:34:58.000 086 21187.20 91.66 42871.45 47821.18 2015-03-27 05:34:59.000 086 21187.16 91.65 42871.45 47821.16 2015-03-27 05:35:00.000 086 21187.13 91.66 42871.48 47821.17 2015-03-27 05:35:01.000 086 21187.13 91.66 42871.44 47821.16 2015-03-27 05:35:02.000 086 21187.15 91.69 42871.47 47821.15 2015-03-27 05:35:03.000 086 21187.12 91.69 42871.50 47821.14 2015-03-27 05:35:04.000 086 21187.11 91.68 42871.49 47821.14 2015-03-27 05:35:05.000 086 21187.08 91.68 42871.48 47821.14 2015-03-27 05:35:06.000 086 21187.07 91.67 42871.48 47821.14 2015-03-27 05:35:07.000 086 21187.06 91.69 42871.47 47821.14 2015-03-27 05:35:08.000 086 21187.08 91.69 42871.47 47821.16 2015-03-27 05:35:09.000 086 21187.07 91.69 42871.49 47821.14 2015-03-27 05:35:10.000 086 21187.09 91.66 42871.51 47821.13 2015-03-27 05:35:11.000 086 21187.10 91.63 42871.51 47821.12 2015-03-27 05:35:12.000 086 21187.06 91.58 42871.49 47821.14 2015-03-27 05:35:13.000 086 21187.04 91.56 42871.48 47821.12 2015-03-27 05:35:14.000 086 21187.01 91.53 42871.49 47821.08 2015-03-27 05:35:15.000 086 21187.00 91.49 42871.44 47821.08 2015-03-27 05:35:16.000 086 21186.98 91.49 42871.44 47821.09 2015-03-27 05:35:17.000 086 21186.94 91.48 42871.45 47821.07 2015-03-27 05:35:18.000 086 21186.93 91.47 42871.45 47821.06 2015-03-27 05:35:19.000 086 21186.88 91.47 42871.45 47821.04 2015-03-27 05:35:20.000 086 21186.88 91.48 42871.48 47821.05 2015-03-27 05:35:21.000 086 21186.87 91.49 42871.49 47821.04 2015-03-27 05:35:22.000 086 21186.85 91.45 42871.49 47821.05 2015-03-27 05:35:23.000 086 21186.87 91.45 42871.50 47821.05 2015-03-27 05:35:24.000 086 21186.86 91.48 42871.51 47821.04 2015-03-27 05:35:25.000 086 21186.80 91.50 42871.47 47821.05 2015-03-27 05:35:26.000 086 21186.79 91.52 42871.47 47821.06 2015-03-27 05:35:27.000 086 21186.78 91.52 42871.50 47821.01 2015-03-27 05:35:28.000 086 21186.81 91.55 42871.49 47821.01 2015-03-27 05:35:29.000 086 21186.80 91.59 42871.47 47821.01 2015-03-27 05:35:30.000 086 21186.76 91.64 42871.42 47821.00 2015-03-27 05:35:31.000 086 21186.73 91.69 42871.42 47820.99 2015-03-27 05:35:32.000 086 21186.69 91.74 42871.37 47820.93 2015-03-27 05:35:33.000 086 21186.64 91.81 42871.32 47820.90 2015-03-27 05:35:34.000 086 21186.60 91.85 42871.26 47820.84 2015-03-27 05:35:35.000 086 21186.56 91.90 42871.26 47820.78 2015-03-27 05:35:36.000 086 21186.55 91.94 42871.23 47820.73 2015-03-27 05:35:37.000 086 21186.53 91.96 42871.21 47820.68 2015-03-27 05:35:38.000 086 21186.49 91.99 42871.17 47820.63 2015-03-27 05:35:39.000 086 21186.47 92.03 42871.12 47820.60 2015-03-27 05:35:40.000 086 21186.46 92.02 42871.06 47820.55 2015-03-27 05:35:41.000 086 21186.47 92.02 42871.05 47820.51 2015-03-27 05:35:42.000 086 21186.46 92.04 42871.05 47820.48 2015-03-27 05:35:43.000 086 21186.42 92.03 42871.05 47820.49 2015-03-27 05:35:44.000 086 21186.39 92.06 42871.07 47820.49 2015-03-27 05:35:45.000 086 21186.41 92.07 42871.07 47820.44 2015-03-27 05:35:46.000 086 21186.42 92.03 42871.09 47820.45 2015-03-27 05:35:47.000 086 21186.43 92.01 42871.06 47820.47 2015-03-27 05:35:48.000 086 21186.42 92.01 42871.07 47820.46 2015-03-27 05:35:49.000 086 21186.42 92.01 42871.08 47820.48 2015-03-27 05:35:50.000 086 21186.41 92.01 42871.04 47820.45 2015-03-27 05:35:51.000 086 21186.38 92.03 42871.08 47820.44 2015-03-27 05:35:52.000 086 21186.35 92.03 42871.06 47820.40 2015-03-27 05:35:53.000 086 21186.33 92.03 42871.04 47820.40 2015-03-27 05:35:54.000 086 21186.31 92.01 42871.03 47820.42 2015-03-27 05:35:55.000 086 21186.31 92.02 42871.04 47820.38 2015-03-27 05:35:56.000 086 21186.29 92.03 42871.06 47820.38 2015-03-27 05:35:57.000 086 21186.27 92.06 42871.04 47820.36 2015-03-27 05:35:58.000 086 21186.22 92.07 42871.04 47820.36 2015-03-27 05:35:59.000 086 21186.21 92.10 42871.06 47820.37 2015-03-27 05:36:00.000 086 21186.19 92.09 42871.05 47820.35 2015-03-27 05:36:01.000 086 21186.19 92.06 42871.06 47820.34 2015-03-27 05:36:02.000 086 21186.19 92.07 42871.05 47820.34 2015-03-27 05:36:03.000 086 21186.20 92.09 42871.05 47820.34 2015-03-27 05:36:04.000 086 21186.18 92.13 42871.04 47820.38 2015-03-27 05:36:05.000 086 21186.20 92.16 42871.02 47820.36 2015-03-27 05:36:06.000 086 21186.22 92.17 42871.02 47820.34 2015-03-27 05:36:07.000 086 21186.22 92.19 42871.02 47820.37 2015-03-27 05:36:08.000 086 21186.21 92.23 42871.04 47820.35 2015-03-27 05:36:09.000 086 21186.21 92.25 42871.04 47820.34 2015-03-27 05:36:10.000 086 21186.20 92.25 42871.01 47820.31 2015-03-27 05:36:11.000 086 21186.21 92.26 42871.03 47820.34 2015-03-27 05:36:12.000 086 21186.24 92.25 42871.01 47820.33 2015-03-27 05:36:13.000 086 21186.26 92.22 42871.01 47820.36 2015-03-27 05:36:14.000 086 21186.27 92.22 42871.04 47820.36 2015-03-27 05:36:15.000 086 21186.27 92.21 42871.07 47820.39 2015-03-27 05:36:16.000 086 21186.27 92.17 42871.09 47820.40 2015-03-27 05:36:17.000 086 21186.23 92.13 42871.11 47820.42 2015-03-27 05:36:18.000 086 21186.22 92.11 42871.15 47820.42 2015-03-27 05:36:19.000 086 21186.22 92.08 42871.19 47820.46 2015-03-27 05:36:20.000 086 21186.25 92.06 42871.21 47820.50 2015-03-27 05:36:21.000 086 21186.24 92.05 42871.24 47820.52 2015-03-27 05:36:22.000 086 21186.23 92.06 42871.25 47820.54 2015-03-27 05:36:23.000 086 21186.21 92.07 42871.28 47820.55 2015-03-27 05:36:24.000 086 21186.21 92.14 42871.27 47820.58 2015-03-27 05:36:25.000 086 21186.22 92.14 42871.29 47820.56 2015-03-27 05:36:26.000 086 21186.22 92.12 42871.30 47820.59 2015-03-27 05:36:27.000 086 21186.24 92.11 42871.33 47820.61 2015-03-27 05:36:28.000 086 21186.26 92.09 42871.35 47820.64 2015-03-27 05:36:29.000 086 21186.28 92.09 42871.35 47820.67 2015-03-27 05:36:30.000 086 21186.25 92.11 42871.40 47820.68 2015-03-27 05:36:31.000 086 21186.24 92.11 42871.40 47820.71 2015-03-27 05:36:32.000 086 21186.29 92.14 42871.41 47820.73 2015-03-27 05:36:33.000 086 21186.31 92.16 42871.43 47820.72 2015-03-27 05:36:34.000 086 21186.29 92.17 42871.41 47820.72 2015-03-27 05:36:35.000 086 21186.30 92.19 42871.41 47820.72 2015-03-27 05:36:36.000 086 21186.28 92.20 42871.41 47820.70 2015-03-27 05:36:37.000 086 21186.29 92.23 42871.37 47820.70 2015-03-27 05:36:38.000 086 21186.25 92.24 42871.37 47820.70 2015-03-27 05:36:39.000 086 21186.21 92.26 42871.37 47820.69 2015-03-27 05:36:40.000 086 21186.24 92.27 42871.39 47820.69 2015-03-27 05:36:41.000 086 21186.27 92.29 42871.38 47820.70 2015-03-27 05:36:42.000 086 21186.22 92.26 42871.41 47820.70 2015-03-27 05:36:43.000 086 21186.20 92.27 42871.41 47820.68 2015-03-27 05:36:44.000 086 21186.21 92.25 42871.43 47820.69 2015-03-27 05:36:45.000 086 21186.19 92.21 42871.40 47820.69 2015-03-27 05:36:46.000 086 21186.20 92.15 42871.41 47820.69 2015-03-27 05:36:47.000 086 21186.21 92.10 42871.44 47820.72 2015-03-27 05:36:48.000 086 21186.23 92.08 42871.45 47820.70 2015-03-27 05:36:49.000 086 21186.19 92.09 42871.43 47820.74 2015-03-27 05:36:50.000 086 21186.17 92.05 42871.43 47820.70 2015-03-27 05:36:51.000 086 21186.14 92.06 42871.40 47820.70 2015-03-27 05:36:52.000 086 21186.06 92.08 42871.39 47820.66 2015-03-27 05:36:53.000 086 21186.04 92.08 42871.34 47820.64 2015-03-27 05:36:54.000 086 21185.98 92.11 42871.34 47820.57 2015-03-27 05:36:55.000 086 21185.93 92.15 42871.31 47820.56 2015-03-27 05:36:56.000 086 21185.90 92.17 42871.32 47820.52 2015-03-27 05:36:57.000 086 21185.85 92.23 42871.30 47820.49 2015-03-27 05:36:58.000 086 21185.79 92.25 42871.28 47820.48 2015-03-27 05:36:59.000 086 21185.79 92.31 42871.30 47820.43 2015-03-27 05:37:00.000 086 21185.78 92.34 42871.28 47820.41 2015-03-27 05:37:01.000 086 21185.75 92.38 42871.25 47820.36 2015-03-27 05:37:02.000 086 21185.76 92.40 42871.27 47820.37 2015-03-27 05:37:03.000 086 21185.75 92.41 42871.28 47820.36 2015-03-27 05:37:04.000 086 21185.76 92.40 42871.27 47820.36 2015-03-27 05:37:05.000 086 21185.79 92.40 42871.28 47820.35 2015-03-27 05:37:06.000 086 21185.84 92.40 42871.25 47820.37 2015-03-27 05:37:07.000 086 21185.86 92.40 42871.23 47820.35 2015-03-27 05:37:08.000 086 21185.86 92.40 42871.22 47820.37 2015-03-27 05:37:09.000 086 21185.88 92.39 42871.25 47820.38 2015-03-27 05:37:10.000 086 21185.88 92.39 42871.26 47820.40 2015-03-27 05:37:11.000 086 21185.86 92.43 42871.23 47820.40 2015-03-27 05:37:12.000 086 21185.86 92.44 42871.25 47820.37 2015-03-27 05:37:13.000 086 21185.83 92.45 42871.23 47820.37 2015-03-27 05:37:14.000 086 21185.84 92.48 42871.23 47820.35 2015-03-27 05:37:15.000 086 21185.84 92.51 42871.25 47820.35 2015-03-27 05:37:16.000 086 21185.82 92.52 42871.26 47820.34 2015-03-27 05:37:17.000 086 21185.82 92.52 42871.29 47820.37 2015-03-27 05:37:18.000 086 21185.80 92.48 42871.28 47820.38 2015-03-27 05:37:19.000 086 21185.82 92.45 42871.31 47820.39 2015-03-27 05:37:20.000 086 21185.82 92.42 42871.33 47820.40 2015-03-27 05:37:21.000 086 21185.83 92.41 42871.35 47820.43 2015-03-27 05:37:22.000 086 21185.84 92.39 42871.37 47820.46 2015-03-27 05:37:23.000 086 21185.83 92.40 42871.37 47820.47 2015-03-27 05:37:24.000 086 21185.87 92.37 42871.40 47820.50 2015-03-27 05:37:25.000 086 21185.89 92.36 42871.41 47820.53 2015-03-27 05:37:26.000 086 21185.88 92.38 42871.42 47820.53 2015-03-27 05:37:27.000 086 21185.85 92.37 42871.45 47820.56 2015-03-27 05:37:28.000 086 21185.83 92.36 42871.46 47820.56 2015-03-27 05:37:29.000 086 21185.82 92.38 42871.46 47820.57 2015-03-27 05:37:30.000 086 21185.76 92.38 42871.47 47820.55 2015-03-27 05:37:31.000 086 21185.73 92.37 42871.45 47820.53 2015-03-27 05:37:32.000 086 21185.72 92.36 42871.43 47820.51 2015-03-27 05:37:33.000 086 21185.71 92.33 42871.43 47820.50 2015-03-27 05:37:34.000 086 21185.71 92.28 42871.44 47820.50 2015-03-27 05:37:35.000 086 21185.71 92.24 42871.43 47820.49 2015-03-27 05:37:36.000 086 21185.69 92.19 42871.45 47820.49 2015-03-27 05:37:37.000 086 21185.68 92.17 42871.44 47820.52 2015-03-27 05:37:38.000 086 21185.64 92.17 42871.44 47820.50 2015-03-27 05:37:39.000 086 21185.65 92.18 42871.44 47820.52 2015-03-27 05:37:40.000 086 21185.63 92.19 42871.46 47820.49 2015-03-27 05:37:41.000 086 21185.61 92.19 42871.45 47820.49 2015-03-27 05:37:42.000 086 21185.62 92.20 42871.46 47820.49 2015-03-27 05:37:43.000 086 21185.60 92.20 42871.43 47820.48 2015-03-27 05:37:44.000 086 21185.57 92.21 42871.48 47820.47 2015-03-27 05:37:45.000 086 21185.55 92.23 42871.45 47820.46 2015-03-27 05:37:46.000 086 21185.51 92.25 42871.45 47820.44 2015-03-27 05:37:47.000 086 21185.49 92.26 42871.46 47820.40 2015-03-27 05:37:48.000 086 21185.51 92.26 42871.46 47820.41 2015-03-27 05:37:49.000 086 21185.55 92.24 42871.46 47820.45 2015-03-27 05:37:50.000 086 21185.56 92.23 42871.49 47820.45 2015-03-27 05:37:51.000 086 21185.56 92.22 42871.48 47820.45 2015-03-27 05:37:52.000 086 21185.58 92.17 42871.50 47820.48 2015-03-27 05:37:53.000 086 21185.58 92.13 42871.51 47820.49 2015-03-27 05:37:54.000 086 21185.63 92.09 42871.48 47820.49 2015-03-27 05:37:55.000 086 21185.64 92.08 42871.46 47820.49 2015-03-27 05:37:56.000 086 21185.63 92.05 42871.52 47820.51 2015-03-27 05:37:57.000 086 21185.63 92.03 42871.51 47820.53 2015-03-27 05:37:58.000 086 21185.63 91.99 42871.50 47820.52 2015-03-27 05:37:59.000 086 21185.62 91.96 42871.50 47820.51 2015-03-27 05:38:00.000 086 21185.62 91.93 42871.52 47820.52 2015-03-27 05:38:01.000 086 21185.56 91.91 42871.54 47820.53 2015-03-27 05:38:02.000 086 21185.53 91.90 42871.53 47820.50 2015-03-27 05:38:03.000 086 21185.51 91.87 42871.58 47820.53 2015-03-27 05:38:04.000 086 21185.45 91.89 42871.61 47820.51 2015-03-27 05:38:05.000 086 21185.42 91.91 42871.60 47820.52 2015-03-27 05:38:06.000 086 21185.38 91.95 42871.59 47820.52 2015-03-27 05:38:07.000 086 21185.37 91.96 42871.63 47820.51 2015-03-27 05:38:08.000 086 21185.37 91.98 42871.63 47820.49 2015-03-27 05:38:09.000 086 21185.38 92.00 42871.62 47820.49 2015-03-27 05:38:10.000 086 21185.40 92.01 42871.64 47820.52 2015-03-27 05:38:11.000 086 21185.37 92.02 42871.63 47820.51 2015-03-27 05:38:12.000 086 21185.38 92.02 42871.64 47820.50 2015-03-27 05:38:13.000 086 21185.39 92.04 42871.63 47820.52 2015-03-27 05:38:14.000 086 21185.38 92.09 42871.63 47820.51 2015-03-27 05:38:15.000 086 21185.41 92.12 42871.61 47820.49 2015-03-27 05:38:16.000 086 21185.42 92.11 42871.61 47820.49 2015-03-27 05:38:17.000 086 21185.42 92.10 42871.62 47820.47 2015-03-27 05:38:18.000 086 21185.38 92.10 42871.60 47820.49 2015-03-27 05:38:19.000 086 21185.39 92.11 42871.62 47820.48 2015-03-27 05:38:20.000 086 21185.41 92.13 42871.64 47820.47 2015-03-27 05:38:21.000 086 21185.37 92.10 42871.66 47820.49 2015-03-27 05:38:22.000 086 21185.35 92.13 42871.66 47820.49 2015-03-27 05:38:23.000 086 21185.36 92.19 42871.61 47820.49 2015-03-27 05:38:24.000 086 21185.36 92.23 42871.62 47820.49 2015-03-27 05:38:25.000 086 21185.33 92.26 42871.61 47820.48 2015-03-27 05:38:26.000 086 21185.36 92.31 42871.63 47820.46 2015-03-27 05:38:27.000 086 21185.39 92.31 42871.64 47820.46 2015-03-27 05:38:28.000 086 21185.42 92.35 42871.64 47820.48 2015-03-27 05:38:29.000 086 21185.41 92.34 42871.63 47820.50 2015-03-27 05:38:30.000 086 21185.44 92.34 42871.61 47820.51 2015-03-27 05:38:31.000 086 21185.47 92.34 42871.61 47820.51 2015-03-27 05:38:32.000 086 21185.49 92.33 42871.60 47820.54 2015-03-27 05:38:33.000 086 21185.50 92.34 42871.60 47820.57 2015-03-27 05:38:34.000 086 21185.49 92.30 42871.60 47820.55 2015-03-27 05:38:35.000 086 21185.51 92.25 42871.61 47820.58 2015-03-27 05:38:36.000 086 21185.51 92.24 42871.64 47820.58 2015-03-27 05:38:37.000 086 21185.51 92.21 42871.65 47820.59 2015-03-27 05:38:38.000 086 21185.52 92.15 42871.69 47820.62 2015-03-27 05:38:39.000 086 21185.51 92.10 42871.70 47820.65 2015-03-27 05:38:40.000 086 21185.52 92.08 42871.72 47820.64 2015-03-27 05:38:41.000 086 21185.51 92.05 42871.74 47820.67 2015-03-27 05:38:42.000 086 21185.49 92.03 42871.75 47820.67 2015-03-27 05:38:43.000 086 21185.44 92.01 42871.74 47820.69 2015-03-27 05:38:44.000 086 21185.40 91.97 42871.75 47820.68 2015-03-27 05:38:45.000 086 21185.40 91.91 42871.77 47820.67 2015-03-27 05:38:46.000 086 21185.41 91.85 42871.83 47820.70 2015-03-27 05:38:47.000 086 21185.40 91.84 42871.87 47820.71 2015-03-27 05:38:48.000 086 21185.41 91.79 42871.90 47820.76 2015-03-27 05:38:49.000 086 21185.39 91.79 42871.94 47820.78 2015-03-27 05:38:50.000 086 21185.39 91.81 42871.96 47820.76 2015-03-27 05:38:51.000 086 21185.38 91.81 42871.96 47820.78 2015-03-27 05:38:52.000 086 21185.34 91.82 42871.95 47820.79 2015-03-27 05:38:53.000 086 21185.28 91.87 42871.94 47820.79 2015-03-27 05:38:54.000 086 21185.25 91.92 42871.97 47820.76 2015-03-27 05:38:55.000 086 21185.22 91.97 42871.96 47820.78 2015-03-27 05:38:56.000 086 21185.23 92.02 42871.96 47820.75 2015-03-27 05:38:57.000 086 21185.18 92.09 42871.94 47820.73 2015-03-27 05:38:58.000 086 21185.12 92.16 42871.92 47820.70 2015-03-27 05:38:59.000 086 21185.09 92.26 42871.89 47820.65 2015-03-27 05:39:00.000 086 21185.09 92.37 42871.82 47820.58 2015-03-27 05:39:01.000 086 21185.09 92.42 42871.77 47820.52 2015-03-27 05:39:02.000 086 21185.11 92.45 42871.73 47820.49 2015-03-27 05:39:03.000 086 21185.13 92.45 42871.66 47820.46 2015-03-27 05:39:04.000 086 21185.17 92.45 42871.60 47820.44 2015-03-27 05:39:05.000 086 21185.20 92.44 42871.58 47820.43 2015-03-27 05:39:06.000 086 21185.25 92.38 42871.58 47820.43 2015-03-27 05:39:07.000 086 21185.22 92.28 42871.56 47820.41 2015-03-27 05:39:08.000 086 21185.23 92.19 42871.58 47820.43 2015-03-27 05:39:09.000 086 21185.21 92.13 42871.58 47820.42 2015-03-27 05:39:10.000 086 21185.18 92.11 42871.59 47820.43 2015-03-27 05:39:11.000 086 21185.10 92.12 42871.58 47820.40 2015-03-27 05:39:12.000 086 21185.02 92.12 42871.58 47820.37 2015-03-27 05:39:13.000 086 21184.93 92.12 42871.57 47820.29 2015-03-27 05:39:14.000 086 21184.85 92.18 42871.52 47820.28 2015-03-27 05:39:15.000 086 21184.74 92.23 42871.48 47820.19 2015-03-27 05:39:16.000 086 21184.71 92.28 42871.47 47820.13 2015-03-27 05:39:17.000 086 21184.68 92.32 42871.43 47820.07 2015-03-27 05:39:18.000 086 21184.64 92.34 42871.40 47820.01 2015-03-27 05:39:19.000 086 21184.65 92.38 42871.35 47819.98 2015-03-27 05:39:20.000 086 21184.68 92.38 42871.33 47819.94 2015-03-27 05:39:21.000 086 21184.69 92.39 42871.33 47819.92 2015-03-27 05:39:22.000 086 21184.70 92.37 42871.33 47819.93 2015-03-27 05:39:23.000 086 21184.69 92.38 42871.32 47819.91 2015-03-27 05:39:24.000 086 21184.69 92.39 42871.33 47819.93 2015-03-27 05:39:25.000 086 21184.73 92.43 42871.34 47819.94 2015-03-27 05:39:26.000 086 21184.74 92.47 42871.33 47819.94 2015-03-27 05:39:27.000 086 21184.76 92.52 42871.28 47819.93 2015-03-27 05:39:28.000 086 21184.76 92.54 42871.26 47819.89 2015-03-27 05:39:29.000 086 21184.79 92.54 42871.19 47819.90 2015-03-27 05:39:30.000 086 21184.80 92.52 42871.20 47819.87 2015-03-27 05:39:31.000 086 21184.83 92.47 42871.16 47819.86 2015-03-27 05:39:32.000 086 21184.89 92.42 42871.14 47819.84 2015-03-27 05:39:33.000 086 21184.88 92.39 42871.17 47819.87 2015-03-27 05:39:34.000 086 21184.94 92.34 42871.18 47819.88 2015-03-27 05:39:35.000 086 21184.93 92.30 42871.19 47819.89 2015-03-27 05:39:36.000 086 21184.89 92.27 42871.18 47819.88 2015-03-27 05:39:37.000 086 21184.89 92.24 42871.18 47819.89 2015-03-27 05:39:38.000 086 21184.89 92.22 42871.20 47819.91 2015-03-27 05:39:39.000 086 21184.85 92.23 42871.22 47819.88 2015-03-27 05:39:40.000 086 21184.82 92.28 42871.20 47819.87 2015-03-27 05:39:41.000 086 21184.76 92.28 42871.24 47819.88 2015-03-27 05:39:42.000 086 21184.71 92.30 42871.23 47819.87 2015-03-27 05:39:43.000 086 21184.68 92.30 42871.23 47819.83 2015-03-27 05:39:44.000 086 21184.70 92.25 42871.24 47819.83 2015-03-27 05:39:45.000 086 21184.73 92.21 42871.30 47819.87 2015-03-27 05:39:46.000 086 21184.75 92.17 42871.34 47819.89 2015-03-27 05:39:47.000 086 21184.74 92.15 42871.32 47819.93 2015-03-27 05:39:48.000 086 21184.77 92.12 42871.32 47819.96 2015-03-27 05:39:49.000 086 21184.77 92.09 42871.38 47819.98 2015-03-27 05:39:50.000 086 21184.76 92.05 42871.41 47819.95 2015-03-27 05:39:51.000 086 21184.73 92.06 42871.39 47819.97 2015-03-27 05:39:52.000 086 21184.70 92.12 42871.37 47819.98 2015-03-27 05:39:53.000 086 21184.65 92.11 42871.34 47819.93 2015-03-27 05:39:54.000 086 21184.61 92.11 42871.31 47819.89 2015-03-27 05:39:55.000 086 21184.54 92.13 42871.31 47819.88 2015-03-27 05:39:56.000 086 21184.54 92.13 42871.32 47819.88 2015-03-27 05:39:57.000 086 21184.54 92.17 42871.31 47819.83 2015-03-27 05:39:58.000 086 21184.52 92.18 42871.30 47819.84 2015-03-27 05:39:59.000 086 21184.57 92.14 42871.28 47819.84 2015-03-27 05:40:00.000 086 21184.55 92.15 42871.29 47819.82 2015-03-27 05:40:01.000 086 21184.55 92.15 42871.27 47819.83 2015-03-27 05:40:02.000 086 21184.55 92.14 42871.31 47819.82 2015-03-27 05:40:03.000 086 21184.57 92.07 42871.32 47819.85 2015-03-27 05:40:04.000 086 21184.61 91.97 42871.30 47819.87 2015-03-27 05:40:05.000 086 21184.61 91.91 42871.31 47819.88 2015-03-27 05:40:06.000 086 21184.58 91.88 42871.33 47819.90 2015-03-27 05:40:07.000 086 21184.58 91.85 42871.39 47819.92 2015-03-27 05:40:08.000 086 21184.60 91.80 42871.43 47819.97 2015-03-27 05:40:09.000 086 21184.58 91.76 42871.47 47820.00 2015-03-27 05:40:10.000 086 21184.57 91.75 42871.51 47820.02 2015-03-27 05:40:11.000 086 21184.53 91.74 42871.53 47820.00 2015-03-27 05:40:12.000 086 21184.49 91.77 42871.50 47820.02 2015-03-27 05:40:13.000 086 21184.45 91.79 42871.53 47820.02 2015-03-27 05:40:14.000 086 21184.42 91.82 42871.55 47820.02 2015-03-27 05:40:15.000 086 21184.40 91.86 42871.55 47820.01 2015-03-27 05:40:16.000 086 21184.41 91.92 42871.58 47820.02 2015-03-27 05:40:17.000 086 21184.42 91.94 42871.58 47819.98 2015-03-27 05:40:18.000 086 21184.39 91.96 42871.56 47820.01 2015-03-27 05:40:19.000 086 21184.39 92.00 42871.56 47820.03 2015-03-27 05:40:20.000 086 21184.39 92.03 42871.60 47820.03 2015-03-27 05:40:21.000 086 21184.40 92.06 42871.65 47820.02 2015-03-27 05:40:22.000 086 21184.42 92.07 42871.65 47820.05 2015-03-27 05:40:23.000 086 21184.43 92.09 42871.62 47820.06 2015-03-27 05:40:24.000 086 21184.45 92.08 42871.63 47820.09 2015-03-27 05:40:25.000 086 21184.49 92.06 42871.61 47820.10 2015-03-27 05:40:26.000 086 21184.53 92.05 42871.60 47820.14 2015-03-27 05:40:27.000 086 21184.55 92.04 42871.62 47820.15 2015-03-27 05:40:28.000 086 21184.61 92.00 42871.68 47820.17 2015-03-27 05:40:29.000 086 21184.63 91.96 42871.69 47820.22 2015-03-27 05:40:30.000 086 21184.66 91.93 42871.71 47820.25 2015-03-27 05:40:31.000 086 21184.67 91.93 42871.72 47820.27 2015-03-27 05:40:32.000 086 21184.65 91.88 42871.76 47820.28 2015-03-27 05:40:33.000 086 21184.62 91.88 42871.77 47820.28 2015-03-27 05:40:34.000 086 21184.58 91.88 42871.76 47820.25 2015-03-27 05:40:35.000 086 21184.49 91.89 42871.76 47820.27 2015-03-27 05:40:36.000 086 21184.44 91.84 42871.76 47820.23 2015-03-27 05:40:37.000 086 21184.37 91.82 42871.79 47820.21 2015-03-27 05:40:38.000 086 21184.31 91.81 42871.78 47820.19 2015-03-27 05:40:39.000 086 21184.26 91.80 42871.78 47820.17 2015-03-27 05:40:40.000 086 21184.18 91.80 42871.75 47820.14 2015-03-27 05:40:41.000 086 21184.13 91.81 42871.74 47820.08 2015-03-27 05:40:42.000 086 21184.10 91.86 42871.71 47820.07 2015-03-27 05:40:43.000 086 21184.10 91.93 42871.70 47820.03 2015-03-27 05:40:44.000 086 21184.09 91.97 42871.70 47820.03 2015-03-27 05:40:45.000 086 21184.09 92.02 42871.71 47820.02 2015-03-27 05:40:46.000 086 21184.10 92.04 42871.68 47820.01 2015-03-27 05:40:47.000 086 21184.09 92.05 42871.68 47819.99 2015-03-27 05:40:48.000 086 21184.13 92.07 42871.67 47820.00 2015-03-27 05:40:49.000 086 21184.15 92.04 42871.69 47820.00 2015-03-27 05:40:50.000 086 21184.18 92.03 42871.72 47820.03 2015-03-27 05:40:51.000 086 21184.20 92.01 42871.72 47820.04 2015-03-27 05:40:52.000 086 21184.27 91.99 42871.74 47820.07 2015-03-27 05:40:53.000 086 21184.30 91.94 42871.77 47820.12 2015-03-27 05:40:54.000 086 21184.34 91.91 42871.82 47820.15 2015-03-27 05:40:55.000 086 21184.37 91.86 42871.85 47820.20 2015-03-27 05:40:56.000 086 21184.41 91.86 42871.89 47820.27 2015-03-27 05:40:57.000 086 21184.41 91.84 42871.90 47820.30 2015-03-27 05:40:58.000 086 21184.43 91.88 42871.94 47820.34 2015-03-27 05:40:59.000 086 21184.41 91.90 42871.98 47820.34 2015-03-27 05:41:00.000 086 21184.41 91.91 42871.99 47820.39 2015-03-27 05:41:01.000 086 21184.43 91.90 42872.02 47820.41 2015-03-27 05:41:02.000 086 21184.46 91.86 42872.04 47820.43 2015-03-27 05:41:03.000 086 21184.51 91.81 42872.04 47820.45 2015-03-27 05:41:04.000 086 21184.55 91.78 42872.09 47820.48 2015-03-27 05:41:05.000 086 21184.57 91.75 42872.15 47820.55 2015-03-27 05:41:06.000 086 21184.58 91.69 42872.16 47820.59 2015-03-27 05:41:07.000 086 21184.61 91.61 42872.16 47820.60 2015-03-27 05:41:08.000 086 21184.62 91.55 42872.22 47820.68 2015-03-27 05:41:09.000 086 21184.60 91.51 42872.24 47820.69 2015-03-27 05:41:10.000 086 21184.62 91.41 42872.25 47820.72 2015-03-27 05:41:11.000 086 21184.60 91.35 42872.28 47820.72 2015-03-27 05:41:12.000 086 21184.57 91.26 42872.27 47820.73 2015-03-27 05:41:13.000 086 21184.54 91.18 42872.27 47820.72 2015-03-27 05:41:14.000 086 21184.49 91.11 42872.27 47820.70 2015-03-27 05:41:15.000 086 21184.47 91.05 42872.28 47820.67 2015-03-27 05:41:16.000 086 21184.44 91.02 42872.30 47820.68 2015-03-27 05:41:17.000 086 21184.39 90.99 42872.29 47820.66 2015-03-27 05:41:18.000 086 21184.37 90.98 42872.31 47820.66 2015-03-27 05:41:19.000 086 21184.35 90.95 42872.30 47820.66 2015-03-27 05:41:20.000 086 21184.31 90.97 42872.32 47820.64 2015-03-27 05:41:21.000 086 21184.30 90.97 42872.32 47820.66 2015-03-27 05:41:22.000 086 21184.27 90.99 42872.33 47820.65 2015-03-27 05:41:23.000 086 21184.26 91.01 42872.36 47820.66 2015-03-27 05:41:24.000 086 21184.26 91.01 42872.37 47820.66 2015-03-27 05:41:25.000 086 21184.31 91.01 42872.37 47820.66 2015-03-27 05:41:26.000 086 21184.38 90.98 42872.38 47820.70 2015-03-27 05:41:27.000 086 21184.39 90.95 42872.40 47820.72 2015-03-27 05:41:28.000 086 21184.50 90.93 42872.44 47820.80 2015-03-27 05:41:29.000 086 21184.53 90.93 42872.44 47820.84 2015-03-27 05:41:30.000 086 21184.57 90.93 42872.50 47820.90 2015-03-27 05:41:31.000 086 21184.59 90.93 42872.51 47820.91 2015-03-27 05:41:32.000 086 21184.65 90.91 42872.53 47820.95 2015-03-27 05:41:33.000 086 21184.69 90.90 42872.53 47820.98 2015-03-27 05:41:34.000 086 21184.74 90.90 42872.51 47821.01 2015-03-27 05:41:35.000 086 21184.74 90.89 42872.53 47821.05 2015-03-27 05:41:36.000 086 21184.76 90.90 42872.52 47821.05 2015-03-27 05:41:37.000 086 21184.75 90.89 42872.54 47821.05 2015-03-27 05:41:38.000 086 21184.73 90.88 42872.51 47821.06 2015-03-27 05:41:39.000 086 21184.69 90.87 42872.51 47821.03 2015-03-27 05:41:40.000 086 21184.69 90.83 42872.56 47821.02 2015-03-27 05:41:41.000 086 21184.69 90.82 42872.56 47821.04 2015-03-27 05:41:42.000 086 21184.70 90.80 42872.55 47821.02 2015-03-27 05:41:43.000 086 21184.65 90.77 42872.54 47821.03 2015-03-27 05:41:44.000 086 21184.62 90.75 42872.55 47821.04 2015-03-27 05:41:45.000 086 21184.62 90.77 42872.58 47821.02 2015-03-27 05:41:46.000 086 21184.62 90.81 42872.56 47821.05 2015-03-27 05:41:47.000 086 21184.59 90.86 42872.59 47821.03 2015-03-27 05:41:48.000 086 21184.55 90.96 42872.55 47821.03 2015-03-27 05:41:49.000 086 21184.55 91.04 42872.51 47820.98 2015-03-27 05:41:50.000 086 21184.57 91.08 42872.48 47820.92 2015-03-27 05:41:51.000 086 21184.56 91.14 42872.45 47820.87 2015-03-27 05:41:52.000 086 21184.58 91.16 42872.42 47820.86 2015-03-27 05:41:53.000 086 21184.60 91.17 42872.39 47820.84 2015-03-27 05:41:54.000 086 21184.62 91.15 42872.39 47820.83 2015-03-27 05:41:55.000 086 21184.62 91.15 42872.37 47820.82 2015-03-27 05:41:56.000 086 21184.63 91.15 42872.39 47820.82 2015-03-27 05:41:57.000 086 21184.64 91.12 42872.36 47820.81 2015-03-27 05:41:58.000 086 21184.67 91.13 42872.40 47820.86 2015-03-27 05:41:59.000 086 21184.68 91.13 42872.39 47820.84 2015-03-27 05:42:00.000 086 21184.71 91.16 42872.35 47820.84 2015-03-27 05:42:01.000 086 21184.70 91.17 42872.35 47820.84 2015-03-27 05:42:02.000 086 21184.67 91.20 42872.32 47820.82 2015-03-27 05:42:03.000 086 21184.66 91.21 42872.28 47820.78 2015-03-27 05:42:04.000 086 21184.62 91.21 42872.24 47820.76 2015-03-27 05:42:05.000 086 21184.60 91.21 42872.25 47820.73 2015-03-27 05:42:06.000 086 21184.57 91.19 42872.24 47820.73 2015-03-27 05:42:07.000 086 21184.53 91.19 42872.23 47820.69 2015-03-27 05:42:08.000 086 21184.48 91.17 42872.23 47820.66 2015-03-27 05:42:09.000 086 21184.47 91.14 42872.19 47820.67 2015-03-27 05:42:10.000 086 21184.46 91.12 42872.23 47820.66 2015-03-27 05:42:11.000 086 21184.47 91.10 42872.23 47820.67 2015-03-27 05:42:12.000 086 21184.49 91.13 42872.25 47820.68 2015-03-27 05:42:13.000 086 21184.47 91.16 42872.25 47820.71 2015-03-27 05:42:14.000 086 21184.45 91.22 42872.27 47820.70 2015-03-27 05:42:15.000 086 21184.45 91.26 42872.26 47820.68 2015-03-27 05:42:16.000 086 21184.43 91.27 42872.26 47820.67 2015-03-27 05:42:17.000 086 21184.40 91.30 42872.25 47820.66 2015-03-27 05:42:18.000 086 21184.34 91.31 42872.27 47820.65 2015-03-27 05:42:19.000 086 21184.30 91.28 42872.27 47820.61 2015-03-27 05:42:20.000 086 21184.26 91.27 42872.24 47820.59 2015-03-27 05:42:21.000 086 21184.20 91.28 42872.22 47820.59 2015-03-27 05:42:22.000 086 21184.19 91.31 42872.26 47820.55 2015-03-27 05:42:23.000 086 21184.14 91.35 42872.26 47820.54 2015-03-27 05:42:24.000 086 21184.10 91.35 42872.26 47820.51 2015-03-27 05:42:25.000 086 21184.08 91.37 42872.20 47820.49 2015-03-27 05:42:26.000 086 21184.02 91.39 42872.20 47820.47 2015-03-27 05:42:27.000 086 21183.97 91.42 42872.20 47820.43 2015-03-27 05:42:28.000 086 21183.97 91.46 42872.16 47820.40 2015-03-27 05:42:29.000 086 21183.95 91.50 42872.15 47820.38 2015-03-27 05:42:30.000 086 21183.94 91.54 42872.10 47820.34 2015-03-27 05:42:31.000 086 21183.93 91.59 42872.08 47820.33 2015-03-27 05:42:32.000 086 21183.95 91.63 42872.05 47820.30 2015-03-27 05:42:33.000 086 21183.95 91.65 42872.04 47820.26 2015-03-27 05:42:34.000 086 21183.98 91.66 42872.03 47820.28 2015-03-27 05:42:35.000 086 21184.01 91.65 42872.03 47820.25 2015-03-27 05:42:36.000 086 21184.06 91.66 42872.03 47820.27 2015-03-27 05:42:37.000 086 21184.08 91.67 42872.04 47820.29 2015-03-27 05:42:38.000 086 21184.12 91.68 42872.03 47820.29 2015-03-27 05:42:39.000 086 21184.13 91.71 42871.99 47820.31 2015-03-27 05:42:40.000 086 21184.15 91.72 42871.99 47820.31 2015-03-27 05:42:41.000 086 21184.17 91.72 42871.98 47820.29 2015-03-27 05:42:42.000 086 21184.18 91.76 42871.98 47820.31 2015-03-27 05:42:43.000 086 21184.19 91.79 42871.97 47820.31 2015-03-27 05:42:44.000 086 21184.16 91.82 42871.93 47820.29 2015-03-27 05:42:45.000 086 21184.13 91.90 42871.92 47820.26 2015-03-27 05:42:46.000 086 21184.14 91.94 42871.89 47820.22 2015-03-27 05:42:47.000 086 21184.14 91.92 42871.88 47820.21 2015-03-27 05:42:48.000 086 21184.14 91.86 42871.85 47820.21 2015-03-27 05:42:49.000 086 21184.14 91.83 42871.84 47820.17 2015-03-27 05:42:50.000 086 21184.14 91.80 42871.86 47820.18 2015-03-27 05:42:51.000 086 21184.09 91.77 42871.86 47820.19 2015-03-27 05:42:52.000 086 21184.09 91.73 42871.85 47820.17 2015-03-27 05:42:53.000 086 21184.07 91.69 42871.89 47820.17 2015-03-27 05:42:54.000 086 21184.03 91.70 42871.93 47820.17 2015-03-27 05:42:55.000 086 21183.98 91.65 42871.89 47820.16 2015-03-27 05:42:56.000 086 21183.94 91.62 42871.89 47820.14 2015-03-27 05:42:57.000 086 21183.92 91.62 42871.88 47820.13 2015-03-27 05:42:58.000 086 21183.89 91.58 42871.89 47820.12 2015-03-27 05:42:59.000 086 21183.88 91.56 42871.90 47820.12 2015-03-27 05:43:00.000 086 21183.87 91.54 42871.93 47820.11 2015-03-27 05:43:01.000 086 21183.85 91.53 42871.92 47820.12 2015-03-27 05:43:02.000 086 21183.83 91.51 42871.93 47820.12 2015-03-27 05:43:03.000 086 21183.77 91.53 42871.91 47820.12 2015-03-27 05:43:04.000 086 21183.73 91.61 42871.86 47820.09 2015-03-27 05:43:05.000 086 21183.70 91.67 42871.83 47820.01 2015-03-27 05:43:06.000 086 21183.70 91.70 42871.81 47819.95 2015-03-27 05:43:07.000 086 21183.71 91.76 42871.77 47819.93 2015-03-27 05:43:08.000 086 21183.73 91.80 42871.75 47819.91 2015-03-27 05:43:09.000 086 21183.74 91.80 42871.74 47819.87 2015-03-27 05:43:10.000 086 21183.75 91.86 42871.75 47819.89 2015-03-27 05:43:11.000 086 21183.79 91.93 42871.73 47819.90 2015-03-27 05:43:12.000 086 21183.84 91.97 42871.70 47819.90 2015-03-27 05:43:13.000 086 21183.86 92.00 42871.69 47819.88 2015-03-27 05:43:14.000 086 21183.97 92.01 42871.66 47819.90 2015-03-27 05:43:15.000 086 21184.05 91.97 42871.65 47819.92 2015-03-27 05:43:16.000 086 21184.10 91.93 42871.68 47819.94 2015-03-27 05:43:17.000 086 21184.18 91.92 42871.69 47819.97 2015-03-27 05:43:18.000 086 21184.23 91.88 42871.68 47820.01 2015-03-27 05:43:19.000 086 21184.33 91.86 42871.66 47820.04 2015-03-27 05:43:20.000 086 21184.40 91.83 42871.69 47820.07 2015-03-27 05:43:21.000 086 21184.42 91.78 42871.68 47820.11 2015-03-27 05:43:22.000 086 21184.44 91.73 42871.68 47820.14 2015-03-27 05:43:23.000 086 21184.46 91.70 42871.70 47820.13 2015-03-27 05:43:24.000 086 21184.49 91.66 42871.71 47820.14 2015-03-27 05:43:25.000 086 21184.45 91.61 42871.68 47820.13 2015-03-27 05:43:26.000 086 21184.41 91.59 42871.69 47820.15 2015-03-27 05:43:27.000 086 21184.37 91.60 42871.68 47820.14 2015-03-27 05:43:28.000 086 21184.38 91.63 42871.71 47820.12 2015-03-27 05:43:29.000 086 21184.33 91.62 42871.71 47820.11 2015-03-27 05:43:30.000 086 21184.29 91.62 42871.70 47820.12 2015-03-27 05:43:31.000 086 21184.24 91.65 42871.72 47820.07 2015-03-27 05:43:32.000 086 21184.22 91.66 42871.70 47820.08 2015-03-27 05:43:33.000 086 21184.22 91.68 42871.72 47820.07 2015-03-27 05:43:34.000 086 21184.22 91.65 42871.73 47820.07 2015-03-27 05:43:35.000 086 21184.21 91.63 42871.70 47820.05 2015-03-27 05:43:36.000 086 21184.22 91.63 42871.67 47820.05 2015-03-27 05:43:37.000 086 21184.23 91.60 42871.69 47820.08 2015-03-27 05:43:38.000 086 21184.26 91.54 42871.69 47820.06 2015-03-27 05:43:39.000 086 21184.25 91.50 42871.69 47820.07 2015-03-27 05:43:40.000 086 21184.29 91.45 42871.68 47820.05 2015-03-27 05:43:41.000 086 21184.32 91.39 42871.68 47820.08 2015-03-27 05:43:42.000 086 21184.33 91.34 42871.68 47820.11 2015-03-27 05:43:43.000 086 21184.33 91.31 42871.67 47820.08 2015-03-27 05:43:44.000 086 21184.29 91.31 42871.71 47820.11 2015-03-27 05:43:45.000 086 21184.28 91.32 42871.71 47820.12 2015-03-27 05:43:46.000 086 21184.27 91.33 42871.71 47820.14 2015-03-27 05:43:47.000 086 21184.23 91.40 42871.72 47820.13 2015-03-27 05:43:48.000 086 21184.21 91.51 42871.71 47820.11 2015-03-27 05:43:49.000 086 21184.22 91.56 42871.69 47820.07 2015-03-27 05:43:50.000 086 21184.22 91.61 42871.67 47820.06 2015-03-27 05:43:51.000 086 21184.23 91.64 42871.63 47820.02 2015-03-27 05:43:52.000 086 21184.25 91.67 42871.62 47820.01 2015-03-27 05:43:53.000 086 21184.27 91.69 42871.63 47820.01 2015-03-27 05:43:54.000 086 21184.36 91.71 42871.62 47820.02 2015-03-27 05:43:55.000 086 21184.42 91.72 42871.63 47820.05 2015-03-27 05:43:56.000 086 21184.50 91.72 42871.65 47820.09 2015-03-27 05:43:57.000 086 21184.59 91.70 42871.70 47820.17 2015-03-27 05:43:58.000 086 21184.66 91.65 42871.68 47820.23 2015-03-27 05:43:59.000 086 21184.71 91.61 42871.71 47820.23 2015-03-27 05:44:00.000 086 21184.75 91.58 42871.73 47820.28 2015-03-27 05:44:01.000 086 21184.82 91.53 42871.70 47820.31 2015-03-27 05:44:02.000 086 21184.82 91.47 42871.70 47820.32 2015-03-27 05:44:03.000 086 21184.90 91.38 42871.70 47820.34 2015-03-27 05:44:04.000 086 21184.92 91.29 42871.68 47820.36 2015-03-27 05:44:05.000 086 21184.92 91.15 42871.73 47820.36 2015-03-27 05:44:06.000 086 21184.93 91.10 42871.73 47820.39 2015-03-27 05:44:07.000 086 21184.92 91.00 42871.77 47820.41 2015-03-27 05:44:08.000 086 21184.90 90.94 42871.80 47820.42 2015-03-27 05:44:09.000 086 21184.87 90.89 42871.78 47820.45 2015-03-27 05:44:10.000 086 21184.81 90.87 42871.82 47820.45 2015-03-27 05:44:11.000 086 21184.79 90.90 42871.83 47820.46 2015-03-27 05:44:12.000 086 21184.76 90.93 42871.87 47820.48 2015-03-27 05:44:13.000 086 21184.73 90.92 42871.90 47820.45 2015-03-27 05:44:14.000 086 21184.71 90.95 42871.88 47820.48 2015-03-27 05:44:15.000 086 21184.72 90.93 42871.88 47820.45 2015-03-27 05:44:16.000 086 21184.71 90.93 42871.88 47820.44 2015-03-27 05:44:17.000 086 21184.76 90.91 42871.87 47820.45 2015-03-27 05:44:18.000 086 21184.77 90.88 42871.87 47820.46 2015-03-27 05:44:19.000 086 21184.82 90.84 42871.88 47820.49 2015-03-27 05:44:20.000 086 21184.86 90.80 42871.87 47820.52 2015-03-27 05:44:21.000 086 21184.88 90.76 42871.90 47820.53 2015-03-27 05:44:22.000 086 21184.95 90.70 42871.87 47820.54 2015-03-27 05:44:23.000 086 21184.98 90.63 42871.89 47820.57 2015-03-27 05:44:24.000 086 21185.02 90.56 42871.88 47820.59 2015-03-27 05:44:25.000 086 21185.04 90.51 42871.89 47820.62 2015-03-27 05:44:26.000 086 21185.06 90.48 42871.90 47820.63 2015-03-27 05:44:27.000 086 21185.09 90.43 42871.91 47820.66 2015-03-27 05:44:28.000 086 21185.12 90.33 42871.95 47820.68 2015-03-27 05:44:29.000 086 21185.15 90.26 42871.98 47820.72 2015-03-27 05:44:30.000 086 21185.14 90.19 42872.02 47820.74 2015-03-27 05:44:31.000 086 21185.12 90.15 42872.01 47820.75 2015-03-27 05:44:32.000 086 21185.13 90.12 42872.00 47820.75 2015-03-27 05:44:33.000 086 21185.11 90.12 42871.99 47820.74 2015-03-27 05:44:34.000 086 21185.11 90.09 42871.97 47820.76 2015-03-27 05:44:35.000 086 21185.09 90.08 42871.99 47820.73 2015-03-27 05:44:36.000 086 21185.08 90.06 42872.02 47820.72 2015-03-27 05:44:37.000 086 21185.05 90.07 42872.01 47820.72 2015-03-27 05:44:38.000 086 21185.07 90.03 42872.04 47820.73 2015-03-27 05:44:39.000 086 21185.07 90.05 42872.04 47820.73 2015-03-27 05:44:40.000 086 21185.07 90.07 42872.04 47820.73 2015-03-27 05:44:41.000 086 21185.13 90.04 42872.02 47820.74 2015-03-27 05:44:42.000 086 21185.22 90.05 42872.04 47820.76 2015-03-27 05:44:43.000 086 21185.30 90.08 42872.05 47820.80 2015-03-27 05:44:44.000 086 21185.41 90.06 42872.03 47820.84 2015-03-27 05:44:45.000 086 21185.49 90.01 42872.01 47820.86 2015-03-27 05:44:46.000 086 21185.55 89.99 42872.05 47820.92 2015-03-27 05:44:47.000 086 21185.60 89.93 42872.05 47820.95 2015-03-27 05:44:48.000 086 21185.66 89.89 42872.05 47820.98 2015-03-27 05:44:49.000 086 21185.71 89.82 42872.07 47821.02 2015-03-27 05:44:50.000 086 21185.74 89.76 42872.07 47821.03 2015-03-27 05:44:51.000 086 21185.73 89.71 42872.09 47821.09 2015-03-27 05:44:52.000 086 21185.70 89.72 42872.10 47821.09 2015-03-27 05:44:53.000 086 21185.67 89.75 42872.11 47821.10 2015-03-27 05:44:54.000 086 21185.67 89.72 42872.12 47821.06 2015-03-27 05:44:55.000 086 21185.64 89.73 42872.13 47821.04 2015-03-27 05:44:56.000 086 21185.63 89.74 42872.14 47821.03 2015-03-27 05:44:57.000 086 21185.62 89.75 42872.15 47821.05 2015-03-27 05:44:58.000 086 21185.58 89.77 42872.14 47821.03 2015-03-27 05:44:59.000 086 21185.56 89.78 42872.14 47821.03 2015-03-27 05:45:00.000 086 21185.55 89.81 42872.15 47821.04 2015-03-27 05:45:01.000 086 21185.52 89.83 42872.17 47821.03 2015-03-27 05:45:02.000 086 21185.54 89.84 42872.13 47821.02 2015-03-27 05:45:03.000 086 21185.50 89.84 42872.15 47821.02 2015-03-27 05:45:04.000 086 21185.47 89.85 42872.15 47821.01 2015-03-27 05:45:05.000 086 21185.45 89.87 42872.17 47821.01 2015-03-27 05:45:06.000 086 21185.41 89.89 42872.12 47820.98 2015-03-27 05:45:07.000 086 21185.37 89.88 42872.15 47821.01 2015-03-27 05:45:08.000 086 21185.32 89.93 42872.18 47820.99 2015-03-27 05:45:09.000 086 21185.31 89.97 42872.17 47820.97 2015-03-27 05:45:10.000 086 21185.31 89.95 42872.17 47820.97 2015-03-27 05:45:11.000 086 21185.35 89.98 42872.18 47820.97 2015-03-27 05:45:12.000 086 21185.39 90.01 42872.16 47820.97 2015-03-27 05:45:13.000 086 21185.38 90.02 42872.18 47820.99 2015-03-27 05:45:14.000 086 21185.43 90.02 42872.17 47821.00 2015-03-27 05:45:15.000 086 21185.46 89.98 42872.20 47821.03 2015-03-27 05:45:16.000 086 21185.52 89.95 42872.17 47821.03 2015-03-27 05:45:17.000 086 21185.58 89.92 42872.18 47821.09 2015-03-27 05:45:18.000 086 21185.64 89.88 42872.21 47821.13 2015-03-27 05:45:19.000 086 21185.66 89.83 42872.23 47821.15 2015-03-27 05:45:20.000 086 21185.71 89.79 42872.25 47821.18 2015-03-27 05:45:21.000 086 21185.73 89.76 42872.27 47821.21 2015-03-27 05:45:22.000 086 21185.74 89.74 42872.28 47821.24 2015-03-27 05:45:23.000 086 21185.73 89.72 42872.29 47821.24 2015-03-27 05:45:24.000 086 21185.74 89.67 42872.29 47821.24 2015-03-27 05:45:25.000 086 21185.72 89.61 42872.27 47821.24 2015-03-27 05:45:26.000 086 21185.69 89.58 42872.30 47821.24 2015-03-27 05:45:27.000 086 21185.68 89.57 42872.28 47821.24 2015-03-27 05:45:28.000 086 21185.63 89.54 42872.29 47821.23 2015-03-27 05:45:29.000 086 21185.61 89.51 42872.27 47821.20 2015-03-27 05:45:30.000 086 21185.58 89.46 42872.27 47821.18 2015-03-27 05:45:31.000 086 21185.57 89.44 42872.30 47821.18 2015-03-27 05:45:32.000 086 21185.53 89.38 42872.29 47821.18 2015-03-27 05:45:33.000 086 21185.56 89.34 42872.30 47821.19 2015-03-27 05:45:34.000 086 21185.58 89.32 42872.30 47821.21 2015-03-27 05:45:35.000 086 21185.62 89.28 42872.30 47821.21 2015-03-27 05:45:36.000 086 21185.65 89.19 42872.34 47821.23 2015-03-27 05:45:37.000 086 21185.67 89.11 42872.29 47821.25 2015-03-27 05:45:38.000 086 21185.67 89.00 42872.28 47821.25 2015-03-27 05:45:39.000 086 21185.68 88.91 42872.27 47821.24 2015-03-27 05:45:40.000 086 21185.70 88.81 42872.28 47821.23 2015-03-27 05:45:41.000 086 21185.73 88.73 42872.31 47821.27 2015-03-27 05:45:42.000 086 21185.71 88.63 42872.32 47821.26 2015-03-27 05:45:43.000 086 21185.72 88.59 42872.29 47821.26 2015-03-27 05:45:44.000 086 21185.71 88.54 42872.29 47821.25 2015-03-27 05:45:45.000 086 21185.66 88.49 42872.28 47821.26 2015-03-27 05:45:46.000 086 21185.63 88.48 42872.30 47821.25 2015-03-27 05:45:47.000 086 21185.62 88.48 42872.33 47821.27 2015-03-27 05:45:48.000 086 21185.60 88.52 42872.37 47821.26 2015-03-27 05:45:49.000 086 21185.56 88.59 42872.36 47821.26 2015-03-27 05:45:50.000 086 21185.54 88.64 42872.33 47821.21 2015-03-27 05:45:51.000 086 21185.55 88.68 42872.29 47821.20 2015-03-27 05:45:52.000 086 21185.56 88.72 42872.25 47821.21 2015-03-27 05:45:53.000 086 21185.64 88.74 42872.28 47821.19 2015-03-27 05:45:54.000 086 21185.68 88.71 42872.25 47821.19 2015-03-27 05:45:55.000 086 21185.73 88.69 42872.23 47821.20 2015-03-27 05:45:56.000 086 21185.80 88.64 42872.21 47821.22 2015-03-27 05:45:57.000 086 21185.85 88.62 42872.19 47821.22 2015-03-27 05:45:58.000 086 21185.85 88.57 42872.21 47821.23 2015-03-27 05:45:59.000 086 21185.83 88.55 42872.21 47821.23 2015-03-27 05:46:00.000 086 21185.81 88.54 42872.15 47821.22 2015-03-27 05:46:01.000 086 21185.79 88.56 42872.15 47821.17 2015-03-27 05:46:02.000 086 21185.74 88.56 42872.15 47821.16 2015-03-27 05:46:03.000 086 21185.65 88.60 42872.09 47821.13 2015-03-27 05:46:04.000 086 21185.57 88.62 42872.08 47821.08 2015-03-27 05:46:05.000 086 21185.51 88.68 42872.08 47821.01 2015-03-27 05:46:06.000 086 21185.41 88.79 42872.00 47820.95 2015-03-27 05:46:07.000 086 21185.35 88.86 42871.90 47820.85 2015-03-27 05:46:08.000 086 21185.30 88.92 42871.84 47820.77 2015-03-27 05:46:09.000 086 21185.26 88.94 42871.81 47820.67 2015-03-27 05:46:10.000 086 21185.24 88.93 42871.77 47820.62 2015-03-27 05:46:11.000 086 21185.21 88.91 42871.74 47820.57 2015-03-27 05:46:12.000 086 21185.19 88.88 42871.73 47820.55 2015-03-27 05:46:13.000 086 21185.21 88.84 42871.74 47820.53 2015-03-27 05:46:14.000 086 21185.22 88.82 42871.73 47820.55 2015-03-27 05:46:15.000 086 21185.24 88.79 42871.73 47820.54 2015-03-27 05:46:16.000 086 21185.25 88.79 42871.74 47820.55 2015-03-27 05:46:17.000 086 21185.24 88.79 42871.76 47820.56 2015-03-27 05:46:18.000 086 21185.23 88.78 42871.76 47820.57 2015-03-27 05:46:19.000 086 21185.21 88.81 42871.75 47820.57 2015-03-27 05:46:20.000 086 21185.22 88.80 42871.77 47820.57 2015-03-27 05:46:21.000 086 21185.26 88.83 42871.79 47820.59 2015-03-27 05:46:22.000 086 21185.27 88.86 42871.81 47820.61 2015-03-27 05:46:23.000 086 21185.27 88.90 42871.80 47820.59 2015-03-27 05:46:24.000 086 21185.26 88.95 42871.76 47820.61 2015-03-27 05:46:25.000 086 21185.29 88.99 42871.76 47820.62 2015-03-27 05:46:26.000 086 21185.31 89.04 42871.74 47820.61 2015-03-27 05:46:27.000 086 21185.31 89.12 42871.72 47820.62 2015-03-27 05:46:28.000 086 21185.37 89.19 42871.69 47820.58 2015-03-27 05:46:29.000 086 21185.37 89.24 42871.66 47820.56 2015-03-27 05:46:30.000 086 21185.40 89.28 42871.62 47820.55 2015-03-27 05:46:31.000 086 21185.45 89.31 42871.61 47820.55 2015-03-27 05:46:32.000 086 21185.50 89.35 42871.59 47820.51 2015-03-27 05:46:33.000 086 21185.55 89.37 42871.58 47820.54 2015-03-27 05:46:34.000 086 21185.58 89.33 42871.58 47820.54 2015-03-27 05:46:35.000 086 21185.63 89.28 42871.60 47820.57 2015-03-27 05:46:36.000 086 21185.70 89.23 42871.63 47820.62 2015-03-27 05:46:37.000 086 21185.75 89.19 42871.63 47820.63 2015-03-27 05:46:38.000 086 21185.76 89.16 42871.64 47820.70 2015-03-27 05:46:39.000 086 21185.78 89.12 42871.70 47820.70 2015-03-27 05:46:40.000 086 21185.81 89.09 42871.72 47820.74 2015-03-27 05:46:41.000 086 21185.87 89.00 42871.75 47820.77 2015-03-27 05:46:42.000 086 21185.88 88.92 42871.78 47820.81 2015-03-27 05:46:43.000 086 21185.87 88.86 42871.85 47820.86 2015-03-27 05:46:44.000 086 21185.86 88.78 42871.89 47820.92 2015-03-27 05:46:45.000 086 21185.86 88.73 42871.95 47820.95 2015-03-27 05:46:46.000 086 21185.85 88.71 42871.98 47820.97 2015-03-27 05:46:47.000 086 21185.81 88.68 42872.01 47821.00 2015-03-27 05:46:48.000 086 21185.78 88.72 42872.01 47821.02 2015-03-27 05:46:49.000 086 21185.72 88.72 42872.03 47821.03 2015-03-27 05:46:50.000 086 21185.73 88.70 42872.06 47821.06 2015-03-27 05:46:51.000 086 21185.73 88.69 42872.09 47821.06 2015-03-27 05:46:52.000 086 21185.74 88.66 42872.06 47821.06 2015-03-27 05:46:53.000 086 21185.74 88.61 42872.08 47821.05 2015-03-27 05:46:54.000 086 21185.75 88.54 42872.10 47821.08 2015-03-27 05:46:55.000 086 21185.75 88.49 42872.09 47821.07 2015-03-27 05:46:56.000 086 21185.75 88.42 42872.11 47821.10 2015-03-27 05:46:57.000 086 21185.75 88.36 42872.12 47821.11 2015-03-27 05:46:58.000 086 21185.76 88.28 42872.16 47821.11 2015-03-27 05:46:59.000 086 21185.74 88.22 42872.18 47821.13 2015-03-27 05:47:00.000 086 21185.71 88.21 42872.18 47821.13 2015-03-27 05:47:01.000 086 21185.65 88.18 42872.17 47821.13 2015-03-27 05:47:02.000 086 21185.57 88.17 42872.18 47821.15 2015-03-27 05:47:03.000 086 21185.54 88.18 42872.19 47821.12 2015-03-27 05:47:04.000 086 21185.56 88.20 42872.18 47821.11 2015-03-27 05:47:05.000 086 21185.50 88.21 42872.15 47821.09 2015-03-27 05:47:06.000 086 21185.47 88.20 42872.15 47821.04 2015-03-27 05:47:07.000 086 21185.48 88.19 42872.16 47821.04 2015-03-27 05:47:08.000 086 21185.44 88.21 42872.15 47821.02 2015-03-27 05:47:09.000 086 21185.42 88.23 42872.14 47821.03 2015-03-27 05:47:10.000 086 21185.42 88.22 42872.15 47821.01 2015-03-27 05:47:11.000 086 21185.40 88.25 42872.12 47821.00 2015-03-27 05:47:12.000 086 21185.41 88.25 42872.13 47821.02 2015-03-27 05:47:13.000 086 21185.44 88.24 42872.11 47821.02 2015-03-27 05:47:14.000 086 21185.48 88.23 42872.12 47821.01 2015-03-27 05:47:15.000 086 21185.52 88.24 42872.10 47821.02 2015-03-27 05:47:16.000 086 21185.54 88.22 42872.12 47821.04 2015-03-27 05:47:17.000 086 21185.58 88.21 42872.13 47821.05 2015-03-27 05:47:18.000 086 21185.61 88.22 42872.16 47821.08 2015-03-27 05:47:19.000 086 21185.64 88.20 42872.15 47821.08 2015-03-27 05:47:20.000 086 21185.63 88.20 42872.17 47821.10 2015-03-27 05:47:21.000 086 21185.62 88.23 42872.16 47821.11 2015-03-27 05:47:22.000 086 21185.64 88.24 42872.14 47821.10 2015-03-27 05:47:23.000 086 21185.64 88.19 42872.14 47821.09 2015-03-27 05:47:24.000 086 21185.65 88.17 42872.12 47821.08 2015-03-27 05:47:25.000 086 21185.67 88.17 42872.09 47821.08 2015-03-27 05:47:26.000 086 21185.67 88.14 42872.12 47821.07 2015-03-27 05:47:27.000 086 21185.66 88.09 42872.14 47821.09 2015-03-27 05:47:28.000 086 21185.65 88.09 42872.13 47821.09 2015-03-27 05:47:29.000 086 21185.64 88.07 42872.13 47821.11 2015-03-27 05:47:30.000 086 21185.63 88.00 42872.16 47821.08 2015-03-27 05:47:31.000 086 21185.62 87.98 42872.20 47821.08 2015-03-27 05:47:32.000 086 21185.59 87.98 42872.16 47821.10 2015-03-27 05:47:33.000 086 21185.58 87.98 42872.15 47821.08 2015-03-27 05:47:34.000 086 21185.53 87.97 42872.14 47821.06 2015-03-27 05:47:35.000 086 21185.52 87.90 42872.17 47821.07 2015-03-27 05:47:36.000 086 21185.50 87.84 42872.14 47821.03 2015-03-27 05:47:37.000 086 21185.46 87.81 42872.12 47821.04 2015-03-27 05:47:38.000 086 21185.46 87.77 42872.17 47821.02 2015-03-27 05:47:39.000 086 21185.47 87.73 42872.20 47821.04 2015-03-27 05:47:40.000 086 21185.45 87.72 42872.19 47821.03 2015-03-27 05:47:41.000 086 21185.42 87.75 42872.18 47821.05 2015-03-27 05:47:42.000 086 21185.37 87.73 42872.20 47821.03 2015-03-27 05:47:43.000 086 21185.33 87.77 42872.20 47821.02 2015-03-27 05:47:44.000 086 21185.29 87.84 42872.20 47821.00 2015-03-27 05:47:45.000 086 21185.27 87.84 42872.22 47821.00 2015-03-27 05:47:46.000 086 21185.26 87.85 42872.22 47820.97 2015-03-27 05:47:47.000 086 21185.27 87.88 42872.19 47820.99 2015-03-27 05:47:48.000 086 21185.28 87.93 42872.19 47820.98 2015-03-27 05:47:49.000 086 21185.29 87.90 42872.17 47820.99 2015-03-27 05:47:50.000 086 21185.36 87.89 42872.20 47821.00 2015-03-27 05:47:51.000 086 21185.39 87.90 42872.19 47821.01 2015-03-27 05:47:52.000 086 21185.40 87.88 42872.18 47821.02 2015-03-27 05:47:53.000 086 21185.45 87.87 42872.20 47821.05 2015-03-27 05:47:54.000 086 21185.51 87.85 42872.18 47821.05 2015-03-27 05:47:55.000 086 21185.49 87.86 42872.19 47821.07 2015-03-27 05:47:56.000 086 21185.47 87.87 42872.23 47821.09 2015-03-27 05:47:57.000 086 21185.48 87.87 42872.19 47821.12 2015-03-27 05:47:58.000 086 21185.47 87.87 42872.20 47821.11 2015-03-27 05:47:59.000 086 21185.49 87.86 42872.21 47821.10 2015-03-27 05:48:00.000 086 21185.49 87.90 42872.24 47821.12 2015-03-27 05:48:01.000 086 21185.52 87.92 42872.26 47821.14 2015-03-27 05:48:02.000 086 21185.55 87.92 42872.26 47821.14 2015-03-27 05:48:03.000 086 21185.57 87.90 42872.27 47821.17 2015-03-27 05:48:04.000 086 21185.58 87.89 42872.24 47821.18 2015-03-27 05:48:05.000 086 21185.59 87.85 42872.25 47821.18 2015-03-27 05:48:06.000 086 21185.61 87.83 42872.26 47821.19 2015-03-27 05:48:07.000 086 21185.64 87.80 42872.28 47821.21 2015-03-27 05:48:08.000 086 21185.67 87.75 42872.28 47821.22 2015-03-27 05:48:09.000 086 21185.63 87.73 42872.30 47821.23 2015-03-27 05:48:10.000 086 21185.63 87.71 42872.30 47821.24 2015-03-27 05:48:11.000 086 21185.60 87.67 42872.26 47821.22 2015-03-27 05:48:12.000 086 21185.57 87.65 42872.31 47821.20 2015-03-27 05:48:13.000 086 21185.55 87.65 42872.33 47821.19 2015-03-27 05:48:14.000 086 21185.53 87.65 42872.32 47821.17 2015-03-27 05:48:15.000 086 21185.44 87.67 42872.33 47821.18 2015-03-27 05:48:16.000 086 21185.35 87.69 42872.34 47821.16 2015-03-27 05:48:17.000 086 21185.29 87.75 42872.31 47821.13 2015-03-27 05:48:18.000 086 21185.27 87.81 42872.31 47821.11 2015-03-27 05:48:19.000 086 21185.28 87.81 42872.29 47821.07 2015-03-27 05:48:20.000 086 21185.31 87.79 42872.29 47821.08 2015-03-27 05:48:21.000 086 21185.31 87.78 42872.31 47821.08 2015-03-27 05:48:22.000 086 21185.33 87.75 42872.34 47821.08 2015-03-27 05:48:23.000 086 21185.41 87.75 42872.35 47821.15 2015-03-27 05:48:24.000 086 21185.43 87.76 42872.36 47821.18 2015-03-27 05:48:25.000 086 21185.42 87.80 42872.39 47821.18 2015-03-27 05:48:26.000 086 21185.45 87.86 42872.40 47821.20 2015-03-27 05:48:27.000 086 21185.44 87.90 42872.36 47821.20 2015-03-27 05:48:28.000 086 21185.46 87.96 42872.30 47821.18 2015-03-27 05:48:29.000 086 21185.52 87.94 42872.32 47821.17 2015-03-27 05:48:30.000 086 21185.52 87.92 42872.30 47821.16 2015-03-27 05:48:31.000 086 21185.53 87.92 42872.28 47821.18 2015-03-27 05:48:32.000 086 21185.55 87.93 42872.29 47821.19 2015-03-27 05:48:33.000 086 21185.55 87.95 42872.32 47821.19 2015-03-27 05:48:34.000 086 21185.58 87.94 42872.27 47821.20 2015-03-27 05:48:35.000 086 21185.58 87.97 42872.27 47821.20 2015-03-27 05:48:36.000 086 21185.57 87.98 42872.30 47821.22 2015-03-27 05:48:37.000 086 21185.58 87.95 42872.29 47821.21 2015-03-27 05:48:38.000 086 21185.61 87.90 42872.26 47821.16 2015-03-27 05:48:39.000 086 21185.62 87.83 42872.26 47821.19 2015-03-27 05:48:40.000 086 21185.67 87.73 42872.26 47821.20 2015-03-27 05:48:41.000 086 21185.66 87.69 42872.31 47821.22 2015-03-27 05:48:42.000 086 21185.66 87.60 42872.30 47821.22 2015-03-27 05:48:43.000 086 21185.68 87.52 42872.29 47821.26 2015-03-27 05:48:44.000 086 21185.66 87.45 42872.32 47821.26 2015-03-27 05:48:45.000 086 21185.65 87.41 42872.35 47821.29 2015-03-27 05:48:46.000 086 21185.62 87.40 42872.40 47821.28 2015-03-27 05:48:47.000 086 21185.58 87.40 42872.38 47821.26 2015-03-27 05:48:48.000 086 21185.51 87.43 42872.31 47821.26 2015-03-27 05:48:49.000 086 21185.45 87.44 42872.33 47821.22 2015-03-27 05:48:50.000 086 21185.41 87.44 42872.36 47821.21 2015-03-27 05:48:51.000 086 21185.35 87.48 42872.35 47821.16 2015-03-27 05:48:52.000 086 21185.31 87.48 42872.36 47821.15 2015-03-27 05:48:53.000 086 21185.31 87.48 42872.34 47821.13 2015-03-27 05:48:54.000 086 21185.30 87.46 42872.32 47821.12 2015-03-27 05:48:55.000 086 21185.32 87.44 42872.32 47821.13 2015-03-27 05:48:56.000 086 21185.32 87.44 42872.33 47821.14 2015-03-27 05:48:57.000 086 21185.37 87.42 42872.36 47821.15 2015-03-27 05:48:58.000 086 21185.36 87.42 42872.36 47821.14 2015-03-27 05:48:59.000 086 21185.37 87.46 42872.33 47821.14 2015-03-27 05:49:00.000 086 21185.36 87.46 42872.35 47821.14 2015-03-27 05:49:01.000 086 21185.37 87.50 42872.34 47821.16 2015-03-27 05:49:02.000 086 21185.38 87.50 42872.30 47821.14 2015-03-27 05:49:03.000 086 21185.38 87.54 42872.29 47821.16 2015-03-27 05:49:04.000 086 21185.37 87.58 42872.30 47821.15 2015-03-27 05:49:05.000 086 21185.39 87.58 42872.30 47821.16 2015-03-27 05:49:06.000 086 21185.43 87.59 42872.32 47821.13 2015-03-27 05:49:07.000 086 21185.48 87.58 42872.34 47821.15 2015-03-27 05:49:08.000 086 21185.52 87.55 42872.33 47821.19 2015-03-27 05:49:09.000 086 21185.55 87.49 42872.34 47821.20 2015-03-27 05:49:10.000 086 21185.58 87.45 42872.36 47821.25 2015-03-27 05:49:11.000 086 21185.62 87.40 42872.35 47821.25 2015-03-27 05:49:12.000 086 21185.62 87.36 42872.34 47821.27 2015-03-27 05:49:13.000 086 21185.63 87.28 42872.36 47821.26 2015-03-27 05:49:14.000 086 21185.67 87.26 42872.36 47821.29 2015-03-27 05:49:15.000 086 21185.63 87.26 42872.34 47821.26 2015-03-27 05:49:16.000 086 21185.59 87.24 42872.34 47821.25 2015-03-27 05:49:17.000 086 21185.52 87.25 42872.32 47821.22 2015-03-27 05:49:18.000 086 21185.46 87.25 42872.25 47821.18 2015-03-27 05:49:19.000 086 21185.40 87.24 42872.26 47821.13 2015-03-27 05:49:20.000 086 21185.36 87.26 42872.23 47821.07 2015-03-27 05:49:21.000 086 21185.30 87.30 42872.18 47821.03 2015-03-27 05:49:22.000 086 21185.21 87.31 42872.17 47820.99 2015-03-27 05:49:23.000 086 21185.18 87.28 42872.19 47820.94 2015-03-27 05:49:24.000 086 21185.19 87.22 42872.19 47820.92 2015-03-27 05:49:25.000 086 21185.14 87.21 42872.16 47820.91 2015-03-27 05:49:26.000 086 21185.13 87.24 42872.20 47820.89 2015-03-27 05:49:27.000 086 21185.11 87.28 42872.16 47820.87 2015-03-27 05:49:28.000 086 21185.10 87.27 42872.13 47820.88 2015-03-27 05:49:29.000 086 21185.11 87.26 42872.13 47820.83 2015-03-27 05:49:30.000 086 21185.14 87.25 42872.11 47820.86 2015-03-27 05:49:31.000 086 21185.14 87.23 42872.10 47820.83 2015-03-27 05:49:32.000 086 21185.13 87.22 42872.13 47820.85 2015-03-27 05:49:33.000 086 21185.13 87.22 42872.14 47820.84 2015-03-27 05:49:34.000 086 21185.11 87.24 42872.14 47820.87 2015-03-27 05:49:35.000 086 21185.15 87.26 42872.16 47820.88 2015-03-27 05:49:36.000 086 21185.16 87.31 42872.16 47820.88 2015-03-27 05:49:37.000 086 21185.17 87.35 42872.14 47820.87 2015-03-27 05:49:38.000 086 21185.16 87.39 42872.13 47820.85 2015-03-27 05:49:39.000 086 21185.19 87.41 42872.11 47820.86 2015-03-27 05:49:40.000 086 21185.19 87.43 42872.12 47820.87 2015-03-27 05:49:41.000 086 21185.21 87.43 42872.12 47820.86 2015-03-27 05:49:42.000 086 21185.23 87.38 42872.13 47820.87 2015-03-27 05:49:43.000 086 21185.27 87.32 42872.15 47820.88 2015-03-27 05:49:44.000 086 21185.29 87.24 42872.19 47820.93 2015-03-27 05:49:45.000 086 21185.28 87.25 42872.20 47820.93 2015-03-27 05:49:46.000 086 21185.31 87.24 42872.19 47820.99 2015-03-27 05:49:47.000 086 21185.35 87.19 42872.22 47821.00 2015-03-27 05:49:48.000 086 21185.34 87.17 42872.19 47821.01 2015-03-27 05:49:49.000 086 21185.34 87.17 42872.17 47820.98 2015-03-27 05:49:50.000 086 21185.32 87.12 42872.16 47820.99 2015-03-27 05:49:51.000 086 21185.27 87.09 42872.14 47820.94 2015-03-27 05:49:52.000 086 21185.23 87.06 42872.13 47820.94 2015-03-27 05:49:53.000 086 21185.16 87.03 42872.14 47820.89 2015-03-27 05:49:54.000 086 21185.09 86.97 42872.15 47820.85 2015-03-27 05:49:55.000 086 21185.01 86.96 42872.20 47820.81 2015-03-27 05:49:56.000 086 21184.93 86.97 42872.20 47820.84 2015-03-27 05:49:57.000 086 21184.86 86.98 42872.15 47820.79 2015-03-27 05:49:58.000 086 21184.81 86.99 42872.15 47820.76 2015-03-27 05:49:59.000 086 21184.78 87.04 42872.17 47820.77 2015-03-27 05:50:00.000 086 21184.78 87.07 42872.18 47820.77 2015-03-27 05:50:01.000 086 21184.76 87.12 42872.20 47820.75 2015-03-27 05:50:02.000 086 21184.75 87.16 42872.21 47820.77 2015-03-27 05:50:03.000 086 21184.78 87.18 42872.23 47820.78 2015-03-27 05:50:04.000 086 21184.81 87.19 42872.25 47820.78 2015-03-27 05:50:05.000 086 21184.82 87.17 42872.24 47820.80 2015-03-27 05:50:06.000 086 21184.89 87.14 42872.23 47820.82 2015-03-27 05:50:07.000 086 21184.94 87.12 42872.30 47820.85 2015-03-27 05:50:08.000 086 21184.97 87.11 42872.30 47820.86 2015-03-27 05:50:09.000 086 21184.99 87.11 42872.30 47820.93 2015-03-27 05:50:10.000 086 21184.97 87.12 42872.30 47820.94 2015-03-27 05:50:11.000 086 21185.01 87.15 42872.30 47820.92 2015-03-27 05:50:12.000 086 21185.04 87.15 42872.30 47820.94 2015-03-27 05:50:13.000 086 21185.04 87.11 42872.32 47820.95 2015-03-27 05:50:14.000 086 21185.07 87.07 42872.30 47820.96 2015-03-27 05:50:15.000 086 21185.07 87.04 42872.33 47820.99 2015-03-27 05:50:16.000 086 21185.06 87.01 42872.35 47821.00 2015-03-27 05:50:17.000 086 21185.04 87.00 42872.40 47821.04 2015-03-27 05:50:18.000 086 21185.07 86.98 42872.40 47821.04 2015-03-27 05:50:19.000 086 21185.02 87.02 42872.42 47821.05 2015-03-27 05:50:20.000 086 21185.00 87.03 42872.42 47821.04 2015-03-27 05:50:21.000 086 21184.99 87.02 42872.44 47821.04 2015-03-27 05:50:22.000 086 21185.00 86.98 42872.48 47821.06 2015-03-27 05:50:23.000 086 21184.98 86.96 42872.49 47821.05 2015-03-27 05:50:24.000 086 21184.93 86.96 42872.44 47821.07 2015-03-27 05:50:25.000 086 21184.92 86.93 42872.44 47821.07 2015-03-27 05:50:26.000 086 21184.92 86.95 42872.48 47821.06 2015-03-27 05:50:27.000 086 21184.88 87.02 42872.44 47821.05 2015-03-27 05:50:28.000 086 21184.83 87.03 42872.41 47821.00 2015-03-27 05:50:29.000 086 21184.81 87.07 42872.39 47820.97 2015-03-27 05:50:30.000 086 21184.81 87.07 42872.37 47820.91 2015-03-27 05:50:31.000 086 21184.82 87.05 42872.35 47820.91 2015-03-27 05:50:32.000 086 21184.80 87.01 42872.36 47820.88 2015-03-27 05:50:33.000 086 21184.77 86.98 42872.34 47820.87 2015-03-27 05:50:34.000 086 21184.75 86.95 42872.34 47820.86 2015-03-27 05:50:35.000 086 21184.73 86.95 42872.35 47820.85 2015-03-27 05:50:36.000 086 21184.70 86.96 42872.35 47820.83 2015-03-27 05:50:37.000 086 21184.68 86.95 42872.36 47820.83 2015-03-27 05:50:38.000 086 21184.69 86.95 42872.37 47820.83 2015-03-27 05:50:39.000 086 21184.66 86.95 42872.36 47820.81 2015-03-27 05:50:40.000 086 21184.61 86.97 42872.35 47820.82 2015-03-27 05:50:41.000 086 21184.59 86.96 42872.35 47820.82 2015-03-27 05:50:42.000 086 21184.59 86.95 42872.34 47820.80 2015-03-27 05:50:43.000 086 21184.58 86.96 42872.37 47820.83 2015-03-27 05:50:44.000 086 21184.60 86.93 42872.39 47820.82 2015-03-27 05:50:45.000 086 21184.62 86.93 42872.35 47820.80 2015-03-27 05:50:46.000 086 21184.58 86.91 42872.35 47820.82 2015-03-27 05:50:47.000 086 21184.57 86.91 42872.37 47820.82 2015-03-27 05:50:48.000 086 21184.58 86.93 42872.37 47820.82 2015-03-27 05:50:49.000 086 21184.57 86.94 42872.37 47820.79 2015-03-27 05:50:50.000 086 21184.56 86.93 42872.39 47820.81 2015-03-27 05:50:51.000 086 21184.55 86.97 42872.34 47820.81 2015-03-27 05:50:52.000 086 21184.54 87.02 42872.36 47820.78 2015-03-27 05:50:53.000 086 21184.53 87.04 42872.38 47820.77 2015-03-27 05:50:54.000 086 21184.53 87.04 42872.35 47820.79 2015-03-27 05:50:55.000 086 21184.54 87.03 42872.39 47820.77 2015-03-27 05:50:56.000 086 21184.56 87.01 42872.40 47820.77 2015-03-27 05:50:57.000 086 21184.59 86.99 42872.36 47820.77 2015-03-27 05:50:58.000 086 21184.62 86.97 42872.36 47820.78 2015-03-27 05:50:59.000 086 21184.63 86.94 42872.32 47820.80 2015-03-27 05:51:00.000 086 21184.65 86.89 42872.35 47820.80 2015-03-27 05:51:01.000 086 21184.63 86.87 42872.35 47820.79 2015-03-27 05:51:02.000 086 21184.62 86.86 42872.32 47820.80 2015-03-27 05:51:03.000 086 21184.58 86.82 42872.32 47820.75 2015-03-27 05:51:04.000 086 21184.52 86.79 42872.30 47820.73 2015-03-27 05:51:05.000 086 21184.45 86.75 42872.31 47820.70 2015-03-27 05:51:06.000 086 21184.42 86.70 42872.32 47820.68 2015-03-27 05:51:07.000 086 21184.32 86.71 42872.34 47820.64 2015-03-27 05:51:08.000 086 21184.23 86.72 42872.33 47820.65 2015-03-27 05:51:09.000 086 21184.11 86.75 42872.29 47820.58 2015-03-27 05:51:10.000 086 21184.07 86.77 42872.29 47820.54 2015-03-27 05:51:11.000 086 21184.00 86.81 42872.28 47820.51 2015-03-27 05:51:12.000 086 21183.98 86.87 42872.27 47820.48 2015-03-27 05:51:13.000 086 21183.99 86.89 42872.23 47820.44 2015-03-27 05:51:14.000 086 21184.01 86.91 42872.23 47820.43 2015-03-27 05:51:15.000 086 21184.05 86.89 42872.23 47820.44 2015-03-27 05:51:16.000 086 21184.11 86.91 42872.26 47820.45 2015-03-27 05:51:17.000 086 21184.15 86.88 42872.28 47820.46 2015-03-27 05:51:18.000 086 21184.17 86.88 42872.25 47820.48 2015-03-27 05:51:19.000 086 21184.25 86.85 42872.26 47820.56 2015-03-27 05:51:20.000 086 21184.29 86.86 42872.26 47820.54 2015-03-27 05:51:21.000 086 21184.33 86.85 42872.24 47820.58 2015-03-27 05:51:22.000 086 21184.38 86.80 42872.24 47820.56 2015-03-27 05:51:23.000 086 21184.40 86.76 42872.24 47820.58 2015-03-27 05:51:24.000 086 21184.41 86.77 42872.26 47820.63 2015-03-27 05:51:25.000 086 21184.45 86.75 42872.26 47820.61 2015-03-27 05:51:26.000 086 21184.46 86.70 42872.25 47820.64 2015-03-27 05:51:27.000 086 21184.45 86.66 42872.29 47820.65 2015-03-27 05:51:28.000 086 21184.43 86.63 42872.29 47820.65 2015-03-27 05:51:29.000 086 21184.43 86.61 42872.27 47820.64 2015-03-27 05:51:30.000 086 21184.42 86.61 42872.27 47820.64 2015-03-27 05:51:31.000 086 21184.36 86.60 42872.25 47820.61 2015-03-27 05:51:32.000 086 21184.33 86.59 42872.28 47820.61 2015-03-27 05:51:33.000 086 21184.29 86.56 42872.27 47820.62 2015-03-27 05:51:34.000 086 21184.30 86.54 42872.29 47820.62 2015-03-27 05:51:35.000 086 21184.27 86.51 42872.30 47820.59 2015-03-27 05:51:36.000 086 21184.24 86.50 42872.31 47820.61 2015-03-27 05:51:37.000 086 21184.21 86.49 42872.29 47820.60 2015-03-27 05:51:38.000 086 21184.17 86.52 42872.30 47820.58 2015-03-27 05:51:39.000 086 21184.14 86.54 42872.29 47820.55 2015-03-27 05:51:40.000 086 21184.16 86.49 42872.31 47820.57 2015-03-27 05:51:41.000 086 21184.12 86.43 42872.31 47820.56 2015-03-27 05:51:42.000 086 21184.10 86.43 42872.34 47820.57 2015-03-27 05:51:43.000 086 21184.12 86.44 42872.40 47820.62 2015-03-27 05:51:44.000 086 21184.13 86.48 42872.41 47820.63 2015-03-27 05:51:45.000 086 21184.15 86.51 42872.44 47820.65 2015-03-27 05:51:46.000 086 21184.19 86.56 42872.40 47820.67 2015-03-27 05:51:47.000 086 21184.20 86.58 42872.43 47820.68 2015-03-27 05:51:48.000 086 21184.23 86.57 42872.41 47820.72 2015-03-27 05:51:49.000 086 21184.29 86.60 42872.45 47820.71 2015-03-27 05:51:50.000 086 21184.31 86.65 42872.43 47820.76 2015-03-27 05:51:51.000 086 21184.36 86.67 42872.47 47820.77 2015-03-27 05:51:52.000 086 21184.43 86.64 42872.49 47820.83 2015-03-27 05:51:53.000 086 21184.46 86.65 42872.50 47820.85 2015-03-27 05:51:54.000 086 21184.51 86.69 42872.50 47820.85 2015-03-27 05:51:55.000 086 21184.51 86.70 42872.53 47820.91 2015-03-27 05:51:56.000 086 21184.55 86.69 42872.56 47820.93 2015-03-27 05:51:57.000 086 21184.56 86.72 42872.58 47820.95 2015-03-27 05:51:58.000 086 21184.57 86.73 42872.60 47820.98 2015-03-27 05:51:59.000 086 21184.53 86.75 42872.60 47820.98 2015-03-27 05:52:00.000 086 21184.48 86.77 42872.63 47821.02 2015-03-27 05:52:01.000 086 21184.41 86.79 42872.66 47821.03 2015-03-27 05:52:02.000 086 21184.35 86.84 42872.66 47820.99 2015-03-27 05:52:03.000 086 21184.31 86.88 42872.64 47820.97 2015-03-27 05:52:04.000 086 21184.29 86.91 42872.67 47820.95 2015-03-27 05:52:05.000 086 21184.29 86.93 42872.67 47820.94 2015-03-27 05:52:06.000 086 21184.27 86.89 42872.64 47820.94 2015-03-27 05:52:07.000 086 21184.26 86.84 42872.65 47820.93 2015-03-27 05:52:08.000 086 21184.27 86.83 42872.66 47820.93 2015-03-27 05:52:09.000 086 21184.27 86.81 42872.67 47820.93 2015-03-27 05:52:10.000 086 21184.25 86.84 42872.66 47820.92 2015-03-27 05:52:11.000 086 21184.27 86.84 42872.69 47820.94 2015-03-27 05:52:12.000 086 21184.28 86.85 42872.70 47820.96 2015-03-27 05:52:13.000 086 21184.26 86.86 42872.73 47820.96 2015-03-27 05:52:14.000 086 21184.27 86.89 42872.75 47820.96 2015-03-27 05:52:15.000 086 21184.29 86.90 42872.73 47820.98 2015-03-27 05:52:16.000 086 21184.34 86.93 42872.72 47821.00 2015-03-27 05:52:17.000 086 21184.34 86.93 42872.69 47821.02 2015-03-27 05:52:18.000 086 21184.38 86.92 42872.73 47821.03 2015-03-27 05:52:19.000 086 21184.43 86.91 42872.75 47821.08 2015-03-27 05:52:20.000 086 21184.48 86.87 42872.74 47821.08 2015-03-27 05:52:21.000 086 21184.50 86.80 42872.77 47821.12 2015-03-27 05:52:22.000 086 21184.51 86.79 42872.79 47821.15 2015-03-27 05:52:23.000 086 21184.49 86.76 42872.81 47821.17 2015-03-27 05:52:24.000 086 21184.54 86.74 42872.81 47821.16 2015-03-27 05:52:25.000 086 21184.56 86.70 42872.81 47821.18 2015-03-27 05:52:26.000 086 21184.55 86.66 42872.79 47821.17 2015-03-27 05:52:27.000 086 21184.55 86.61 42872.77 47821.18 2015-03-27 05:52:28.000 086 21184.50 86.59 42872.77 47821.17 2015-03-27 05:52:29.000 086 21184.45 86.60 42872.78 47821.14 2015-03-27 05:52:30.000 086 21184.42 86.59 42872.75 47821.13 2015-03-27 05:52:31.000 086 21184.34 86.58 42872.76 47821.12 2015-03-27 05:52:32.000 086 21184.31 86.57 42872.77 47821.07 2015-03-27 05:52:33.000 086 21184.29 86.60 42872.75 47821.06 2015-03-27 05:52:34.000 086 21184.23 86.62 42872.73 47821.03 2015-03-27 05:52:35.000 086 21184.20 86.64 42872.78 47821.01 2015-03-27 05:52:36.000 086 21184.17 86.68 42872.75 47820.97 2015-03-27 05:52:37.000 086 21184.16 86.75 42872.73 47820.96 2015-03-27 05:52:38.000 086 21184.09 86.82 42872.71 47820.91 2015-03-27 05:52:39.000 086 21184.01 86.89 42872.66 47820.86 2015-03-27 05:52:40.000 086 21183.99 86.97 42872.61 47820.79 2015-03-27 05:52:41.000 086 21183.98 86.98 42872.53 47820.74 2015-03-27 05:52:42.000 086 21184.01 87.03 42872.52 47820.69 2015-03-27 05:52:43.000 086 21184.03 87.06 42872.50 47820.68 2015-03-27 05:52:44.000 086 21184.07 87.05 42872.51 47820.66 2015-03-27 05:52:45.000 086 21184.09 87.04 42872.47 47820.67 2015-03-27 05:52:46.000 086 21184.11 87.01 42872.48 47820.68 2015-03-27 05:52:47.000 086 21184.15 86.98 42872.49 47820.70 2015-03-27 05:52:48.000 086 21184.19 86.95 42872.51 47820.73 2015-03-27 05:52:49.000 086 21184.23 86.92 42872.49 47820.74 2015-03-27 05:52:50.000 086 21184.25 86.85 42872.54 47820.76 2015-03-27 05:52:51.000 086 21184.25 86.83 42872.55 47820.77 2015-03-27 05:52:52.000 086 21184.26 86.78 42872.56 47820.78 2015-03-27 05:52:53.000 086 21184.22 86.71 42872.55 47820.79 2015-03-27 05:52:54.000 086 21184.21 86.73 42872.60 47820.84 2015-03-27 05:52:55.000 086 21184.16 86.74 42872.63 47820.85 2015-03-27 05:52:56.000 086 21184.12 86.76 42872.66 47820.84 2015-03-27 05:52:57.000 086 21184.07 86.79 42872.64 47820.82 2015-03-27 05:52:58.000 086 21184.01 86.81 42872.62 47820.79 2015-03-27 05:52:59.000 086 21183.96 86.83 42872.64 47820.78 2015-03-27 05:53:00.000 086 21183.97 86.85 42872.63 47820.77 2015-03-27 05:53:01.000 086 21183.98 86.81 42872.60 47820.80 2015-03-27 05:53:02.000 086 21183.99 86.82 42872.68 47820.82 2015-03-27 05:53:03.000 086 21184.00 86.76 42872.68 47820.82 2015-03-27 05:53:04.000 086 21184.02 86.73 42872.69 47820.84 2015-03-27 05:53:05.000 086 21184.06 86.69 42872.72 47820.86 2015-03-27 05:53:06.000 086 21184.08 86.65 42872.75 47820.90 2015-03-27 05:53:07.000 086 21184.09 86.64 42872.78 47820.93 2015-03-27 05:53:08.000 086 21184.05 86.66 42872.82 47820.96 2015-03-27 05:53:09.000 086 21184.03 86.66 42872.80 47820.95 2015-03-27 05:53:10.000 086 21184.01 86.65 42872.80 47820.96 2015-03-27 05:53:11.000 086 21184.00 86.67 42872.84 47820.93 2015-03-27 05:53:12.000 086 21184.00 86.66 42872.84 47820.95 2015-03-27 05:53:13.000 086 21183.98 86.68 42872.85 47820.95 2015-03-27 05:53:14.000 086 21183.97 86.71 42872.84 47820.93 2015-03-27 05:53:15.000 086 21183.98 86.71 42872.84 47820.94 2015-03-27 05:53:16.000 086 21183.94 86.73 42872.86 47820.94 2015-03-27 05:53:17.000 086 21183.94 86.79 42872.83 47820.95 2015-03-27 05:53:18.000 086 21183.93 86.84 42872.84 47820.95 2015-03-27 05:53:19.000 086 21183.93 86.84 42872.82 47820.92 2015-03-27 05:53:20.000 086 21183.97 86.85 42872.79 47820.94 2015-03-27 05:53:21.000 086 21184.00 86.82 42872.82 47820.92 2015-03-27 05:53:22.000 086 21184.02 86.81 42872.80 47820.92 2015-03-27 05:53:23.000 086 21184.02 86.82 42872.76 47820.95 2015-03-27 05:53:24.000 086 21183.98 86.86 42872.72 47820.93 2015-03-27 05:53:25.000 086 21184.00 86.88 42872.67 47820.88 2015-03-27 05:53:26.000 086 21183.98 86.86 42872.60 47820.84 2015-03-27 05:53:27.000 086 21183.97 86.85 42872.59 47820.78 2015-03-27 05:53:28.000 086 21183.93 86.86 42872.55 47820.71 2015-03-27 05:53:29.000 086 21183.91 86.83 42872.53 47820.65 2015-03-27 05:53:30.000 086 21183.87 86.83 42872.49 47820.64 2015-03-27 05:53:31.000 086 21183.81 86.84 42872.48 47820.59 2015-03-27 05:53:32.000 086 21183.71 86.86 42872.45 47820.54 2015-03-27 05:53:33.000 086 21183.64 86.86 42872.45 47820.50 2015-03-27 05:53:34.000 086 21183.64 86.84 42872.43 47820.47 2015-03-27 05:53:35.000 086 21183.64 86.82 42872.44 47820.44 2015-03-27 05:53:36.000 086 21183.62 86.81 42872.45 47820.44 2015-03-27 05:53:37.000 086 21183.60 86.80 42872.43 47820.47 2015-03-27 05:53:38.000 086 21183.58 86.77 42872.42 47820.43 2015-03-27 05:53:39.000 086 21183.58 86.77 42872.42 47820.43 2015-03-27 05:53:40.000 086 21183.59 86.71 42872.43 47820.42 2015-03-27 05:53:41.000 086 21183.56 86.65 42872.47 47820.44 2015-03-27 05:53:42.000 086 21183.56 86.65 42872.49 47820.42 2015-03-27 05:53:43.000 086 21183.58 86.65 42872.48 47820.44 2015-03-27 05:53:44.000 086 21183.55 86.65 42872.48 47820.44 2015-03-27 05:53:45.000 086 21183.51 86.68 42872.45 47820.42 2015-03-27 05:53:46.000 086 21183.48 86.71 42872.43 47820.41 2015-03-27 05:53:47.000 086 21183.45 86.75 42872.41 47820.36 2015-03-27 05:53:48.000 086 21183.42 86.77 42872.38 47820.31 2015-03-27 05:53:49.000 086 21183.40 86.75 42872.35 47820.28 2015-03-27 05:53:50.000 086 21183.40 86.73 42872.32 47820.27 2015-03-27 05:53:51.000 086 21183.39 86.69 42872.31 47820.23 2015-03-27 05:53:52.000 086 21183.40 86.64 42872.35 47820.27 2015-03-27 05:53:53.000 086 21183.40 86.62 42872.36 47820.27 2015-03-27 05:53:54.000 086 21183.39 86.62 42872.39 47820.29 2015-03-27 05:53:55.000 086 21183.38 86.57 42872.40 47820.28 2015-03-27 05:53:56.000 086 21183.37 86.54 42872.41 47820.29 2015-03-27 05:53:57.000 086 21183.37 86.46 42872.44 47820.30 2015-03-27 05:53:58.000 086 21183.36 86.41 42872.45 47820.34 2015-03-27 05:53:59.000 086 21183.34 86.42 42872.48 47820.31 2015-03-27 05:54:00.000 086 21183.31 86.41 42872.48 47820.33 2015-03-27 05:54:01.000 086 21183.25 86.39 42872.44 47820.31 2015-03-27 05:54:02.000 086 21183.22 86.38 42872.43 47820.32 2015-03-27 05:54:03.000 086 21183.19 86.36 42872.44 47820.27 2015-03-27 05:54:04.000 086 21183.17 86.37 42872.44 47820.28 2015-03-27 05:54:05.000 086 21183.12 86.39 42872.47 47820.27 2015-03-27 05:54:06.000 086 21183.09 86.41 42872.46 47820.26 2015-03-27 05:54:07.000 086 21183.02 86.50 42872.45 47820.20 2015-03-27 05:54:08.000 086 21182.98 86.57 42872.42 47820.16 2015-03-27 05:54:09.000 086 21182.99 86.63 42872.42 47820.15 2015-03-27 05:54:10.000 086 21182.97 86.68 42872.40 47820.12 2015-03-27 05:54:11.000 086 21182.98 86.74 42872.40 47820.12 2015-03-27 05:54:12.000 086 21182.98 86.78 42872.37 47820.13 2015-03-27 05:54:13.000 086 21183.01 86.83 42872.33 47820.14 2015-03-27 05:54:14.000 086 21183.08 86.88 42872.37 47820.13 2015-03-27 05:54:15.000 086 21183.16 86.86 42872.37 47820.14 2015-03-27 05:54:16.000 086 21183.24 86.83 42872.31 47820.16 2015-03-27 05:54:17.000 086 21183.27 86.81 42872.32 47820.18 2015-03-27 05:54:18.000 086 21183.37 86.76 42872.34 47820.23 2015-03-27 05:54:19.000 086 21183.41 86.72 42872.38 47820.28 2015-03-27 05:54:20.000 086 21183.44 86.66 42872.43 47820.32 2015-03-27 05:54:21.000 086 21183.40 86.58 42872.49 47820.38 2015-03-27 05:54:22.000 086 21183.37 86.48 42872.57 47820.39 2015-03-27 05:54:23.000 086 21183.33 86.45 42872.58 47820.43 2015-03-27 05:54:24.000 086 21183.31 86.43 42872.62 47820.46 2015-03-27 05:54:25.000 086 21183.19 86.42 42872.65 47820.47 2015-03-27 05:54:26.000 086 21183.15 86.42 42872.69 47820.46 2015-03-27 05:54:27.000 086 21183.11 86.49 42872.69 47820.48 2015-03-27 05:54:28.000 086 21183.05 86.55 42872.70 47820.42 2015-03-27 05:54:29.000 086 21183.02 86.61 42872.69 47820.41 2015-03-27 05:54:30.000 086 21182.98 86.63 42872.72 47820.40 2015-03-27 05:54:31.000 086 21182.99 86.65 42872.70 47820.42 2015-03-27 05:54:32.000 086 21183.01 86.65 42872.69 47820.39 2015-03-27 05:54:33.000 086 21183.07 86.65 42872.69 47820.40 2015-03-27 05:54:34.000 086 21183.13 86.62 42872.72 47820.42 2015-03-27 05:54:35.000 086 21183.14 86.57 42872.75 47820.46 2015-03-27 05:54:36.000 086 21183.22 86.57 42872.71 47820.48 2015-03-27 05:54:37.000 086 21183.28 86.56 42872.71 47820.52 2015-03-27 05:54:38.000 086 21183.36 86.53 42872.71 47820.58 2015-03-27 05:54:39.000 086 21183.40 86.50 42872.74 47820.59 2015-03-27 05:54:40.000 086 21183.47 86.51 42872.77 47820.63 2015-03-27 05:54:41.000 086 21183.50 86.55 42872.75 47820.65 2015-03-27 05:54:42.000 086 21183.51 86.56 42872.78 47820.69 2015-03-27 05:54:43.000 086 21183.55 86.56 42872.79 47820.70 2015-03-27 05:54:44.000 086 21183.58 86.54 42872.81 47820.74 2015-03-27 05:54:45.000 086 21183.63 86.51 42872.84 47820.78 2015-03-27 05:54:46.000 086 21183.67 86.52 42872.86 47820.83 2015-03-27 05:54:47.000 086 21183.70 86.49 42872.89 47820.87 2015-03-27 05:54:48.000 086 21183.72 86.46 42872.94 47820.91 2015-03-27 05:54:49.000 086 21183.71 86.45 42872.97 47820.95 2015-03-27 05:54:50.000 086 21183.72 86.43 42872.97 47820.99 2015-03-27 05:54:51.000 086 21183.70 86.44 42872.98 47820.98 2015-03-27 05:54:52.000 086 21183.63 86.46 42872.95 47820.98 2015-03-27 05:54:53.000 086 21183.64 86.47 42872.96 47820.93 2015-03-27 05:54:54.000 086 21183.60 86.46 42872.94 47820.92 2015-03-27 05:54:55.000 086 21183.56 86.46 42872.94 47820.89 2015-03-27 05:54:56.000 086 21183.48 86.49 42872.94 47820.84 2015-03-27 05:54:57.000 086 21183.42 86.53 42872.93 47820.81 2015-03-27 05:54:58.000 086 21183.35 86.57 42872.92 47820.76 2015-03-27 05:54:59.000 086 21183.34 86.61 42872.87 47820.74 2015-03-27 05:55:00.000 086 21183.31 86.63 42872.85 47820.69 2015-03-27 05:55:01.000 086 21183.34 86.64 42872.84 47820.69 2015-03-27 05:55:02.000 086 21183.38 86.66 42872.82 47820.68 2015-03-27 05:55:03.000 086 21183.41 86.65 42872.85 47820.67 2015-03-27 05:55:04.000 086 21183.47 86.62 42872.87 47820.71 2015-03-27 05:55:05.000 086 21183.49 86.55 42872.83 47820.71 2015-03-27 05:55:06.000 086 21183.57 86.46 42872.81 47820.74 2015-03-27 05:55:07.000 086 21183.63 86.38 42872.86 47820.80 2015-03-27 05:55:08.000 086 21183.66 86.31 42872.87 47820.80 2015-03-27 05:55:09.000 086 21183.70 86.24 42872.90 47820.85 2015-03-27 05:55:10.000 086 21183.71 86.17 42872.93 47820.89 2015-03-27 05:55:11.000 086 21183.72 86.12 42872.95 47820.93 2015-03-27 05:55:12.000 086 21183.74 86.08 42872.97 47820.95 2015-03-27 05:55:13.000 086 21183.73 86.08 42873.02 47820.97 2015-03-27 05:55:14.000 086 21183.71 86.11 42873.04 47821.01 2015-03-27 05:55:15.000 086 21183.68 86.13 42873.03 47821.03 2015-03-27 05:55:16.000 086 21183.66 86.14 42873.06 47821.03 2015-03-27 05:55:17.000 086 21183.68 86.14 42873.06 47821.05 2015-03-27 05:55:18.000 086 21183.68 86.16 42873.09 47821.04 2015-03-27 05:55:19.000 086 21183.70 86.19 42873.14 47821.05 2015-03-27 05:55:20.000 086 21183.70 86.18 42873.12 47821.09 2015-03-27 05:55:21.000 086 21183.74 86.18 42873.16 47821.09 2015-03-27 05:55:22.000 086 21183.76 86.16 42873.13 47821.09 2015-03-27 05:55:23.000 086 21183.81 86.11 42873.14 47821.12 2015-03-27 05:55:24.000 086 21183.85 86.06 42873.15 47821.13 2015-03-27 05:55:25.000 086 21183.91 85.99 42873.15 47821.16 2015-03-27 05:55:26.000 086 21183.93 85.97 42873.18 47821.19 2015-03-27 05:55:27.000 086 21183.91 85.94 42873.18 47821.22 2015-03-27 05:55:28.000 086 21183.88 85.91 42873.22 47821.23 2015-03-27 05:55:29.000 086 21183.87 85.89 42873.23 47821.25 2015-03-27 05:55:30.000 086 21183.87 85.84 42873.25 47821.25 2015-03-27 05:55:31.000 086 21183.82 85.86 42873.23 47821.25 2015-03-27 05:55:32.000 086 21183.81 85.87 42873.24 47821.25 2015-03-27 05:55:33.000 086 21183.78 85.92 42873.24 47821.22 2015-03-27 05:55:34.000 086 21183.74 85.98 42873.22 47821.23 2015-03-27 05:55:35.000 086 21183.74 86.01 42873.21 47821.18 2015-03-27 05:55:36.000 086 21183.70 86.05 42873.17 47821.14 2015-03-27 05:55:37.000 086 21183.66 86.06 42873.13 47821.09 2015-03-27 05:55:38.000 086 21183.68 86.06 42873.16 47821.10 2015-03-27 05:55:39.000 086 21183.71 86.05 42873.19 47821.09 2015-03-27 05:55:40.000 086 21183.74 86.06 42873.15 47821.08 2015-03-27 05:55:41.000 086 21183.76 86.06 42873.12 47821.10 2015-03-27 05:55:42.000 086 21183.81 86.05 42873.14 47821.09 2015-03-27 05:55:43.000 086 21183.83 86.00 42873.14 47821.13 2015-03-27 05:55:44.000 086 21183.87 85.96 42873.17 47821.16 2015-03-27 05:55:45.000 086 21183.89 85.93 42873.12 47821.15 2015-03-27 05:55:46.000 086 21183.89 85.90 42873.14 47821.15 2015-03-27 05:55:47.000 086 21183.87 85.89 42873.17 47821.16 2015-03-27 05:55:48.000 086 21183.87 85.91 42873.15 47821.16 2015-03-27 05:55:49.000 086 21183.86 85.93 42873.12 47821.13 2015-03-27 05:55:50.000 086 21183.83 85.92 42873.10 47821.10 2015-03-27 05:55:51.000 086 21183.78 85.92 42873.07 47821.07 2015-03-27 05:55:52.000 086 21183.73 85.93 42873.06 47821.03 2015-03-27 05:55:53.000 086 21183.65 85.99 42873.03 47821.00 2015-03-27 05:55:54.000 086 21183.62 85.99 42873.00 47820.93 2015-03-27 05:55:55.000 086 21183.58 86.00 42872.93 47820.91 2015-03-27 05:55:56.000 086 21183.56 86.01 42872.92 47820.84 2015-03-27 05:55:57.000 086 21183.52 86.04 42872.92 47820.83 2015-03-27 05:55:58.000 086 21183.51 86.04 42872.88 47820.80 2015-03-27 05:55:59.000 086 21183.52 86.03 42872.87 47820.79 2015-03-27 05:56:00.000 086 21183.55 86.01 42872.86 47820.79 2015-03-27 05:56:01.000 086 21183.59 85.99 42872.85 47820.79 2015-03-27 05:56:02.000 086 21183.62 85.98 42872.84 47820.80 2015-03-27 05:56:03.000 086 21183.66 85.93 42872.84 47820.81 2015-03-27 05:56:04.000 086 21183.71 85.90 42872.90 47820.80 2015-03-27 05:56:05.000 086 21183.70 85.85 42872.86 47820.83 2015-03-27 05:56:06.000 086 21183.72 85.86 42872.88 47820.84 2015-03-27 05:56:07.000 086 21183.73 85.84 42872.91 47820.87 2015-03-27 05:56:08.000 086 21183.74 85.79 42872.90 47820.89 2015-03-27 05:56:09.000 086 21183.71 85.75 42872.92 47820.86 2015-03-27 05:56:10.000 086 21183.72 85.71 42872.93 47820.88 2015-03-27 05:56:11.000 086 21183.75 85.66 42872.94 47820.90 2015-03-27 05:56:12.000 086 21183.75 85.62 42872.96 47820.95 2015-03-27 05:56:13.000 086 21183.73 85.62 42872.97 47820.95 2015-03-27 05:56:14.000 086 21183.70 85.65 42873.01 47820.97 2015-03-27 05:56:15.000 086 21183.66 85.68 42873.00 47820.98 2015-03-27 05:56:16.000 086 21183.59 85.68 42872.98 47820.95 2015-03-27 05:56:17.000 086 21183.55 85.70 42872.99 47820.92 2015-03-27 05:56:18.000 086 21183.55 85.67 42872.99 47820.94 2015-03-27 05:56:19.000 086 21183.52 85.65 42873.02 47820.94 2015-03-27 05:56:20.000 086 21183.51 85.65 42873.04 47820.92 2015-03-27 05:56:21.000 086 21183.48 85.64 42873.08 47820.95 2015-03-27 05:56:22.000 086 21183.44 85.61 42873.14 47820.95 2015-03-27 05:56:23.000 086 21183.44 85.60 42873.15 47820.96 2015-03-27 05:56:24.000 086 21183.45 85.62 42873.16 47820.96 2015-03-27 05:56:25.000 086 21183.43 85.64 42873.13 47820.99 2015-03-27 05:56:26.000 086 21183.42 85.64 42873.15 47820.99 2015-03-27 05:56:27.000 086 21183.40 85.65 42873.19 47821.01 2015-03-27 05:56:28.000 086 21183.40 85.68 42873.18 47821.02 2015-03-27 05:56:29.000 086 21183.38 85.72 42873.16 47821.01 2015-03-27 05:56:30.000 086 21183.36 85.78 42873.11 47820.97 2015-03-27 05:56:31.000 086 21183.34 85.82 42873.07 47820.94 2015-03-27 05:56:32.000 086 21183.36 85.85 42873.05 47820.91 2015-03-27 05:56:33.000 086 21183.38 85.84 42873.03 47820.86 2015-03-27 05:56:34.000 086 21183.40 85.84 42872.99 47820.87 2015-03-27 05:56:35.000 086 21183.43 85.83 42872.93 47820.84 2015-03-27 05:56:36.000 086 21183.50 85.79 42872.94 47820.85 2015-03-27 05:56:37.000 086 21183.51 85.72 42872.94 47820.85 2015-03-27 05:56:38.000 086 21183.55 85.64 42872.99 47820.89 2015-03-27 05:56:39.000 086 21183.59 85.62 42873.00 47820.93 2015-03-27 05:56:40.000 086 21183.61 85.57 42872.99 47820.93 2015-03-27 05:56:41.000 086 21183.61 85.53 42872.97 47820.92 2015-03-27 05:56:42.000 086 21183.59 85.50 42872.98 47820.93 2015-03-27 05:56:43.000 086 21183.55 85.48 42873.00 47820.91 2015-03-27 05:56:44.000 086 21183.48 85.48 42873.01 47820.89 2015-03-27 05:56:45.000 086 21183.43 85.49 42873.03 47820.86 2015-03-27 05:56:46.000 086 21183.38 85.49 42873.03 47820.87 2015-03-27 05:56:47.000 086 21183.34 85.50 42873.01 47820.83 2015-03-27 05:56:48.000 086 21183.29 85.53 42873.01 47820.82 2015-03-27 05:56:49.000 086 21183.24 85.57 42872.98 47820.78 2015-03-27 05:56:50.000 086 21183.23 85.57 42873.00 47820.76 2015-03-27 05:56:51.000 086 21183.19 85.58 42872.98 47820.74 2015-03-27 05:56:52.000 086 21183.21 85.55 42872.95 47820.74 2015-03-27 05:56:53.000 086 21183.21 85.53 42872.97 47820.70 2015-03-27 05:56:54.000 086 21183.24 85.54 42872.98 47820.72 2015-03-27 05:56:55.000 086 21183.23 85.53 42872.98 47820.73 2015-03-27 05:56:56.000 086 21183.24 85.52 42872.98 47820.73 2015-03-27 05:56:57.000 086 21183.28 85.53 42872.94 47820.73 2015-03-27 05:56:58.000 086 21183.25 85.56 42872.94 47820.74 2015-03-27 05:56:59.000 086 21183.23 85.58 42872.92 47820.75 2015-03-27 05:57:00.000 086 21183.25 85.59 42872.94 47820.72 2015-03-27 05:57:01.000 086 21183.26 85.64 42872.98 47820.74 2015-03-27 05:57:02.000 086 21183.25 85.69 42872.97 47820.72 2015-03-27 05:57:03.000 086 21183.26 85.71 42872.96 47820.70 2015-03-27 05:57:04.000 086 21183.24 85.72 42872.96 47820.68 2015-03-27 05:57:05.000 086 21183.22 85.74 42872.96 47820.70 2015-03-27 05:57:06.000 086 21183.22 85.74 42872.93 47820.65 2015-03-27 05:57:07.000 086 21183.23 85.74 42872.96 47820.69 2015-03-27 05:57:08.000 086 21183.18 85.75 42872.98 47820.67 2015-03-27 05:57:09.000 086 21183.17 85.78 42872.99 47820.68 2015-03-27 05:57:10.000 086 21183.15 85.81 42873.03 47820.68 2015-03-27 05:57:11.000 086 21183.12 85.86 42872.99 47820.70 2015-03-27 05:57:12.000 086 21183.11 85.90 42872.99 47820.69 2015-03-27 05:57:13.000 086 21183.10 85.93 42873.00 47820.67 2015-03-27 05:57:14.000 086 21183.12 85.97 42872.98 47820.69 2015-03-27 05:57:15.000 086 21183.15 86.00 42872.95 47820.68 2015-03-27 05:57:16.000 086 21183.15 86.01 42872.93 47820.66 2015-03-27 05:57:17.000 086 21183.15 86.00 42872.92 47820.63 2015-03-27 05:57:18.000 086 21183.17 85.95 42872.90 47820.61 2015-03-27 05:57:19.000 086 21183.20 85.92 42872.90 47820.62 2015-03-27 05:57:20.000 086 21183.21 85.90 42872.91 47820.61 2015-03-27 05:57:21.000 086 21183.17 85.88 42872.93 47820.60 2015-03-27 05:57:22.000 086 21183.13 85.89 42872.91 47820.62 2015-03-27 05:57:23.000 086 21183.13 85.92 42872.91 47820.61 2015-03-27 05:57:24.000 086 21183.10 85.94 42872.91 47820.57 2015-03-27 05:57:25.000 086 21183.02 85.97 42872.88 47820.54 2015-03-27 05:57:26.000 086 21183.00 85.99 42872.87 47820.53 2015-03-27 05:57:27.000 086 21183.00 86.04 42872.86 47820.48 2015-03-27 05:57:28.000 086 21182.98 86.06 42872.84 47820.48 2015-03-27 05:57:29.000 086 21182.97 86.06 42872.83 47820.44 2015-03-27 05:57:30.000 086 21182.97 86.08 42872.81 47820.46 2015-03-27 05:57:31.000 086 21182.95 86.14 42872.79 47820.41 2015-03-27 05:57:32.000 086 21182.96 86.17 42872.76 47820.39 2015-03-27 05:57:33.000 086 21183.00 86.13 42872.76 47820.39 2015-03-27 05:57:34.000 086 21183.00 86.14 42872.70 47820.36 2015-03-27 05:57:35.000 086 21183.02 86.11 42872.67 47820.35 2015-03-27 05:57:36.000 086 21183.04 86.08 42872.72 47820.37 2015-03-27 05:57:37.000 086 21183.07 86.04 42872.72 47820.38 2015-03-27 05:57:38.000 086 21183.08 86.03 42872.73 47820.39 2015-03-27 05:57:39.000 086 21183.07 86.02 42872.72 47820.40 2015-03-27 05:57:40.000 086 21183.09 86.02 42872.74 47820.44 2015-03-27 05:57:41.000 086 21183.09 86.03 42872.73 47820.42 2015-03-27 05:57:42.000 086 21183.09 86.00 42872.79 47820.43 2015-03-27 05:57:43.000 086 21183.04 85.97 42872.78 47820.42 2015-03-27 05:57:44.000 086 21183.01 85.97 42872.77 47820.41 2015-03-27 05:57:45.000 086 21182.99 85.96 42872.78 47820.41 2015-03-27 05:57:46.000 086 21182.99 85.91 42872.78 47820.42 2015-03-27 05:57:47.000 086 21182.99 85.87 42872.82 47820.44 2015-03-27 05:57:48.000 086 21182.98 85.87 42872.83 47820.46 2015-03-27 05:57:49.000 086 21182.93 85.90 42872.84 47820.43 2015-03-27 05:57:50.000 086 21182.88 85.92 42872.82 47820.41 2015-03-27 05:57:51.000 086 21182.82 85.97 42872.81 47820.38 2015-03-27 05:57:52.000 086 21182.81 85.98 42872.80 47820.33 2015-03-27 05:57:53.000 086 21182.78 85.98 42872.81 47820.32 2015-03-27 05:57:54.000 086 21182.74 86.01 42872.79 47820.30 2015-03-27 05:57:55.000 086 21182.72 86.05 42872.79 47820.30 2015-03-27 05:57:56.000 086 21182.71 86.04 42872.77 47820.29 2015-03-27 05:57:57.000 086 21182.76 86.02 42872.81 47820.32 2015-03-27 05:57:58.000 086 21182.77 86.00 42872.84 47820.33 2015-03-27 05:57:59.000 086 21182.81 86.04 42872.84 47820.38 2015-03-27 05:58:00.000 086 21182.83 86.06 42872.87 47820.39 2015-03-27 05:58:01.000 086 21182.85 86.06 42872.90 47820.45 2015-03-27 05:58:02.000 086 21182.90 86.06 42872.90 47820.46 2015-03-27 05:58:03.000 086 21182.92 86.05 42872.91 47820.47 2015-03-27 05:58:04.000 086 21182.96 86.08 42872.94 47820.50 2015-03-27 05:58:05.000 086 21182.99 86.14 42872.96 47820.57 2015-03-27 05:58:06.000 086 21183.02 86.15 42872.98 47820.59 2015-03-27 05:58:07.000 086 21183.05 86.16 42873.04 47820.62 2015-03-27 05:58:08.000 086 21183.07 86.15 42873.08 47820.67 2015-03-27 05:58:09.000 086 21183.09 86.16 42873.06 47820.71 2015-03-27 05:58:10.000 086 21183.16 86.17 42873.04 47820.72 2015-03-27 05:58:11.000 086 21183.21 86.14 42873.07 47820.74 2015-03-27 05:58:12.000 086 21183.24 86.12 42873.08 47820.77 2015-03-27 05:58:13.000 086 21183.26 86.10 42873.10 47820.81 2015-03-27 05:58:14.000 086 21183.29 86.09 42873.11 47820.81 2015-03-27 05:58:15.000 086 21183.30 86.05 42873.14 47820.82 2015-03-27 05:58:16.000 086 21183.27 86.02 42873.16 47820.82 2015-03-27 05:58:17.000 086 21183.27 86.01 42873.19 47820.85 2015-03-27 05:58:18.000 086 21183.22 86.01 42873.18 47820.86 2015-03-27 05:58:19.000 086 21183.17 86.00 42873.21 47820.86 2015-03-27 05:58:20.000 086 21183.16 86.03 42873.19 47820.87 2015-03-27 05:58:21.000 086 21183.13 86.10 42873.20 47820.86 2015-03-27 05:58:22.000 086 21183.09 86.12 42873.21 47820.85 2015-03-27 05:58:23.000 086 21183.06 86.14 42873.23 47820.84 2015-03-27 05:58:24.000 086 21183.05 86.16 42873.24 47820.83 2015-03-27 05:58:25.000 086 21183.00 86.17 42873.24 47820.85 2015-03-27 05:58:26.000 086 21183.00 86.16 42873.24 47820.83 2015-03-27 05:58:27.000 086 21182.99 86.17 42873.27 47820.85 2015-03-27 05:58:28.000 086 21183.00 86.15 42873.29 47820.82 2015-03-27 05:58:29.000 086 21182.99 86.16 42873.31 47820.85 2015-03-27 05:58:30.000 086 21183.04 86.16 42873.30 47820.86 2015-03-27 05:58:31.000 086 21183.03 86.18 42873.30 47820.86 2015-03-27 05:58:32.000 086 21183.03 86.19 42873.29 47820.91 2015-03-27 05:58:33.000 086 21182.98 86.20 42873.30 47820.92 2015-03-27 05:58:34.000 086 21183.00 86.22 42873.31 47820.92 2015-03-27 05:58:35.000 086 21182.99 86.20 42873.33 47820.93 2015-03-27 05:58:36.000 086 21182.98 86.22 42873.30 47820.92 2015-03-27 05:58:37.000 086 21182.91 86.30 42873.31 47820.91 2015-03-27 05:58:38.000 086 21182.88 86.41 42873.27 47820.88 2015-03-27 05:58:39.000 086 21182.87 86.48 42873.25 47820.83 2015-03-27 05:58:40.000 086 21182.84 86.52 42873.20 47820.77 2015-03-27 05:58:41.000 086 21182.80 86.58 42873.19 47820.74 2015-03-27 05:58:42.000 086 21182.79 86.59 42873.16 47820.69 2015-03-27 05:58:43.000 086 21182.78 86.61 42873.14 47820.67 2015-03-27 05:58:44.000 086 21182.78 86.68 42873.12 47820.64 2015-03-27 05:58:45.000 086 21182.83 86.71 42873.10 47820.63 2015-03-27 05:58:46.000 086 21182.82 86.72 42873.12 47820.62 2015-03-27 05:58:47.000 086 21182.82 86.76 42873.10 47820.63 2015-03-27 05:58:48.000 086 21182.84 86.78 42873.06 47820.62 2015-03-27 05:58:49.000 086 21182.86 86.81 42873.06 47820.59 2015-03-27 05:58:50.000 086 21182.90 86.81 42873.07 47820.59 2015-03-27 05:58:51.000 086 21182.89 86.80 42873.05 47820.60 2015-03-27 05:58:52.000 086 21182.88 86.79 42873.00 47820.58 2015-03-27 05:58:53.000 086 21182.88 86.77 42873.01 47820.61 2015-03-27 05:58:54.000 086 21182.87 86.75 42873.01 47820.59 2015-03-27 05:58:55.000 086 21182.82 86.74 42873.03 47820.59 2015-03-27 05:58:56.000 086 21182.82 86.72 42873.02 47820.57 2015-03-27 05:58:57.000 086 21182.82 86.73 42872.98 47820.54 2015-03-27 05:58:58.000 086 21182.79 86.70 42873.01 47820.53 2015-03-27 05:58:59.000 086 21182.76 86.68 42873.03 47820.52 2015-03-27 05:59:00.000 086 21182.70 86.65 42873.05 47820.50 2015-03-27 05:59:01.000 086 21182.64 86.66 42873.04 47820.48 2015-03-27 05:59:02.000 086 21182.57 86.67 42873.05 47820.46 2015-03-27 05:59:03.000 086 21182.53 86.67 42873.04 47820.44 2015-03-27 05:59:04.000 086 21182.47 86.71 42873.06 47820.42 2015-03-27 05:59:05.000 086 21182.41 86.78 42873.08 47820.43 2015-03-27 05:59:06.000 086 21182.37 86.84 42873.08 47820.41 2015-03-27 05:59:07.000 086 21182.37 86.89 42873.04 47820.40 2015-03-27 05:59:08.000 086 21182.36 86.94 42873.04 47820.40 2015-03-27 05:59:09.000 086 21182.38 86.96 42873.07 47820.38 2015-03-27 05:59:10.000 086 21182.41 86.98 42873.04 47820.39 2015-03-27 05:59:11.000 086 21182.45 87.00 42872.99 47820.38 2015-03-27 05:59:12.000 086 21182.48 87.00 42873.01 47820.36 2015-03-27 05:59:13.000 086 21182.52 86.98 42873.02 47820.38 2015-03-27 05:59:14.000 086 21182.57 86.93 42873.02 47820.37 2015-03-27 05:59:15.000 086 21182.57 86.90 42873.02 47820.39 2015-03-27 05:59:16.000 086 21182.61 86.88 42873.05 47820.41 2015-03-27 05:59:17.000 086 21182.62 86.85 42873.06 47820.45 2015-03-27 05:59:18.000 086 21182.62 86.83 42873.02 47820.44 2015-03-27 05:59:19.000 086 21182.64 86.80 42873.03 47820.47 2015-03-27 05:59:20.000 086 21182.61 86.79 42873.04 47820.50 2015-03-27 05:59:21.000 086 21182.61 86.80 42873.05 47820.51 2015-03-27 05:59:22.000 086 21182.62 86.81 42873.04 47820.49 2015-03-27 05:59:23.000 086 21182.62 86.80 42873.10 47820.51 2015-03-27 05:59:24.000 086 21182.61 86.82 42873.12 47820.51 2015-03-27 05:59:25.000 086 21182.62 86.83 42873.11 47820.51 2015-03-27 05:59:26.000 086 21182.65 86.84 42873.14 47820.48 2015-03-27 05:59:27.000 086 21182.66 86.82 42873.12 47820.53 2015-03-27 05:59:28.000 086 21182.67 86.81 42873.14 47820.54 2015-03-27 05:59:29.000 086 21182.70 86.74 42873.19 47820.56 2015-03-27 05:59:30.000 086 21182.73 86.70 42873.22 47820.59 2015-03-27 05:59:31.000 086 21182.74 86.67 42873.23 47820.63 2015-03-27 05:59:32.000 086 21182.75 86.63 42873.25 47820.68 2015-03-27 05:59:33.000 086 21182.77 86.56 42873.27 47820.68 2015-03-27 05:59:34.000 086 21182.77 86.54 42873.29 47820.73 2015-03-27 05:59:35.000 086 21182.77 86.50 42873.30 47820.72 2015-03-27 05:59:36.000 086 21182.78 86.50 42873.32 47820.72 2015-03-27 05:59:37.000 086 21182.81 86.48 42873.31 47820.77 2015-03-27 05:59:38.000 086 21182.79 86.47 42873.33 47820.76 2015-03-27 05:59:39.000 086 21182.75 86.46 42873.33 47820.74 2015-03-27 05:59:40.000 086 21182.72 86.45 42873.34 47820.74 2015-03-27 05:59:41.000 086 21182.70 86.43 42873.34 47820.77 2015-03-27 05:59:42.000 086 21182.64 86.44 42873.32 47820.74 2015-03-27 05:59:43.000 086 21182.62 86.49 42873.32 47820.74 2015-03-27 05:59:44.000 086 21182.59 86.51 42873.34 47820.73 2015-03-27 05:59:45.000 086 21182.54 86.57 42873.35 47820.70 2015-03-27 05:59:46.000 086 21182.52 86.63 42873.32 47820.68 2015-03-27 05:59:47.000 086 21182.49 86.66 42873.32 47820.63 2015-03-27 05:59:48.000 086 21182.48 86.68 42873.28 47820.61 2015-03-27 05:59:49.000 086 21182.48 86.71 42873.25 47820.59 2015-03-27 05:59:50.000 086 21182.51 86.71 42873.25 47820.56 2015-03-27 05:59:51.000 086 21182.56 86.68 42873.24 47820.57 2015-03-27 05:59:52.000 086 21182.55 86.65 42873.24 47820.56 2015-03-27 05:59:53.000 086 21182.55 86.61 42873.24 47820.57 2015-03-27 05:59:54.000 086 21182.58 86.61 42873.20 47820.58 2015-03-27 05:59:55.000 086 21182.62 86.63 42873.20 47820.59 2015-03-27 05:59:56.000 086 21182.64 86.61 42873.19 47820.63 2015-03-27 05:59:57.000 086 21182.63 86.60 42873.17 47820.62 2015-03-27 05:59:58.000 086 21182.62 86.60 42873.19 47820.61 2015-03-27 05:59:59.000 086 21182.64 86.60 42873.22 47820.61 2015-03-27 06:00:00.000 086 21182.61 86.59 42873.22 47820.58 2015-03-27 06:00:01.000 086 21182.59 86.59 42873.20 47820.60 2015-03-27 06:00:02.000 086 21182.60 86.59 42873.18 47820.60 2015-03-27 06:00:03.000 086 21182.61 86.59 42873.21 47820.59 2015-03-27 06:00:04.000 086 21182.61 86.59 42873.23 47820.59 2015-03-27 06:00:05.000 086 21182.58 86.62 42873.20 47820.60 2015-03-27 06:00:06.000 086 21182.57 86.62 42873.18 47820.58 2015-03-27 06:00:07.000 086 21182.54 86.63 42873.17 47820.57 2015-03-27 06:00:08.000 086 21182.55 86.62 42873.17 47820.54 2015-03-27 06:00:09.000 086 21182.53 86.61 42873.15 47820.53 2015-03-27 06:00:10.000 086 21182.48 86.62 42873.13 47820.48 2015-03-27 06:00:11.000 086 21182.46 86.59 42873.09 47820.48 2015-03-27 06:00:12.000 086 21182.42 86.58 42873.08 47820.42 2015-03-27 06:00:13.000 086 21182.42 86.59 42873.06 47820.42 2015-03-27 06:00:14.000 086 21182.43 86.59 42873.02 47820.39 2015-03-27 06:00:15.000 086 21182.41 86.61 42873.03 47820.35 2015-03-27 06:00:16.000 086 21182.39 86.65 42873.03 47820.35 2015-03-27 06:00:17.000 086 21182.37 86.68 42872.99 47820.31 2015-03-27 06:00:18.000 086 21182.37 86.68 42872.94 47820.24 2015-03-27 06:00:19.000 086 21182.36 86.68 42872.92 47820.21 2015-03-27 06:00:20.000 086 21182.35 86.69 42872.91 47820.21 2015-03-27 06:00:21.000 086 21182.36 86.69 42872.93 47820.18 2015-03-27 06:00:22.000 086 21182.37 86.71 42872.88 47820.18 2015-03-27 06:00:23.000 086 21182.36 86.73 42872.87 47820.17 2015-03-27 06:00:24.000 086 21182.36 86.72 42872.84 47820.17 2015-03-27 06:00:25.000 086 21182.38 86.70 42872.82 47820.17 2015-03-27 06:00:26.000 086 21182.42 86.66 42872.85 47820.18 2015-03-27 06:00:27.000 086 21182.45 86.66 42872.85 47820.20 2015-03-27 06:00:28.000 086 21182.49 86.68 42872.86 47820.22 2015-03-27 06:00:29.000 086 21182.53 86.68 42872.86 47820.23 2015-03-27 06:00:30.000 086 21182.55 86.65 42872.85 47820.24 2015-03-27 06:00:31.000 086 21182.57 86.61 42872.88 47820.27 2015-03-27 06:00:32.000 086 21182.58 86.58 42872.89 47820.26 2015-03-27 06:00:33.000 086 21182.57 86.57 42872.89 47820.31 2015-03-27 06:00:34.000 086 21182.59 86.53 42872.91 47820.33 2015-03-27 06:00:35.000 086 21182.62 86.50 42872.91 47820.32 2015-03-27 06:00:36.000 086 21182.61 86.47 42872.97 47820.36 2015-03-27 06:00:37.000 086 21182.59 86.44 42872.98 47820.35 2015-03-27 06:00:38.000 086 21182.58 86.42 42873.00 47820.36 2015-03-27 06:00:39.000 086 21182.58 86.39 42873.03 47820.41 2015-03-27 06:00:40.000 086 21182.61 86.38 42873.08 47820.44 2015-03-27 06:00:41.000 086 21182.60 86.36 42873.12 47820.47 2015-03-27 06:00:42.000 086 21182.57 86.33 42873.11 47820.48 2015-03-27 06:00:43.000 086 21182.55 86.36 42873.12 47820.51 2015-03-27 06:00:44.000 086 21182.51 86.35 42873.16 47820.49 2015-03-27 06:00:45.000 086 21182.48 86.35 42873.19 47820.53 2015-03-27 06:00:46.000 086 21182.46 86.34 42873.19 47820.50 2015-03-27 06:00:47.000 086 21182.42 86.36 42873.18 47820.48 2015-03-27 06:00:48.000 086 21182.41 86.41 42873.20 47820.46 2015-03-27 06:00:49.000 086 21182.38 86.43 42873.18 47820.49 2015-03-27 06:00:50.000 086 21182.36 86.42 42873.15 47820.46 2015-03-27 06:00:51.000 086 21182.37 86.43 42873.15 47820.45 2015-03-27 06:00:52.000 086 21182.37 86.44 42873.18 47820.47 2015-03-27 06:00:53.000 086 21182.36 86.43 42873.21 47820.47 2015-03-27 06:00:54.000 086 21182.34 86.43 42873.21 47820.45 2015-03-27 06:00:55.000 086 21182.33 86.46 42873.22 47820.47 2015-03-27 06:00:56.000 086 21182.33 86.51 42873.23 47820.49 2015-03-27 06:00:57.000 086 21182.32 86.54 42873.22 47820.48 2015-03-27 06:00:58.000 086 21182.30 86.55 42873.21 47820.45 2015-03-27 06:00:59.000 086 21182.28 86.57 42873.18 47820.46 2015-03-27 06:01:00.000 086 21182.28 86.55 42873.19 47820.43 2015-03-27 06:01:01.000 086 21182.27 86.53 42873.19 47820.46 2015-03-27 06:01:02.000 086 21182.28 86.49 42873.23 47820.48 2015-03-27 06:01:03.000 086 21182.34 86.44 42873.27 47820.48 2015-03-27 06:01:04.000 086 21182.33 86.43 42873.28 47820.51 2015-03-27 06:01:05.000 086 21182.28 86.39 42873.27 47820.53 2015-03-27 06:01:06.000 086 21182.27 86.37 42873.27 47820.53 2015-03-27 06:01:07.000 086 21182.31 86.39 42873.29 47820.53 2015-03-27 06:01:08.000 086 21182.30 86.38 42873.31 47820.54 2015-03-27 06:01:09.000 086 21182.28 86.40 42873.28 47820.54 2015-03-27 06:01:10.000 086 21182.23 86.40 42873.33 47820.52 2015-03-27 06:01:11.000 086 21182.23 86.40 42873.28 47820.50 2015-03-27 06:01:12.000 086 21182.20 86.39 42873.28 47820.51 2015-03-27 06:01:13.000 086 21182.20 86.37 42873.26 47820.48 2015-03-27 06:01:14.000 086 21182.14 86.40 42873.29 47820.52 2015-03-27 06:01:15.000 086 21182.14 86.41 42873.28 47820.48 2015-03-27 06:01:16.000 086 21182.15 86.39 42873.30 47820.46 2015-03-27 06:01:17.000 086 21182.15 86.40 42873.31 47820.46 2015-03-27 06:01:18.000 086 21182.15 86.39 42873.34 47820.48 2015-03-27 06:01:19.000 086 21182.17 86.39 42873.33 47820.46 2015-03-27 06:01:20.000 086 21182.16 86.41 42873.33 47820.49 2015-03-27 06:01:21.000 086 21182.13 86.44 42873.30 47820.51 2015-03-27 06:01:22.000 086 21182.14 86.46 42873.32 47820.49 2015-03-27 06:01:23.000 086 21182.14 86.51 42873.30 47820.48 2015-03-27 06:01:24.000 086 21182.14 86.52 42873.28 47820.47 2015-03-27 06:01:25.000 086 21182.12 86.56 42873.25 47820.42 2015-03-27 06:01:26.000 086 21182.09 86.57 42873.20 47820.42 2015-03-27 06:01:27.000 086 21182.08 86.57 42873.19 47820.37 2015-03-27 06:01:28.000 086 21182.06 86.56 42873.17 47820.34 2015-03-27 06:01:29.000 086 21182.05 86.57 42873.14 47820.32 2015-03-27 06:01:30.000 086 21182.03 86.56 42873.16 47820.33 2015-03-27 06:01:31.000 086 21182.01 86.54 42873.13 47820.30 2015-03-27 06:01:32.000 086 21181.93 86.54 42873.11 47820.27 2015-03-27 06:01:33.000 086 21181.88 86.58 42873.14 47820.24 2015-03-27 06:01:34.000 086 21181.84 86.57 42873.12 47820.21 2015-03-27 06:01:35.000 086 21181.87 86.49 42873.12 47820.21 2015-03-27 06:01:36.000 086 21181.89 86.46 42873.16 47820.22 2015-03-27 06:01:37.000 086 21181.90 86.46 42873.18 47820.27 2015-03-27 06:01:38.000 086 21181.89 86.51 42873.21 47820.28 2015-03-27 06:01:39.000 086 21181.86 86.57 42873.25 47820.31 2015-03-27 06:01:40.000 086 21181.88 86.61 42873.22 47820.30 2015-03-27 06:01:41.000 086 21181.88 86.67 42873.20 47820.27 2015-03-27 06:01:42.000 086 21181.90 86.69 42873.19 47820.29 2015-03-27 06:01:43.000 086 21181.91 86.70 42873.20 47820.28 2015-03-27 06:01:44.000 086 21181.90 86.73 42873.23 47820.29 2015-03-27 06:01:45.000 086 21181.92 86.72 42873.25 47820.30 2015-03-27 06:01:46.000 086 21181.93 86.73 42873.24 47820.32 2015-03-27 06:01:47.000 086 21181.93 86.75 42873.25 47820.31 2015-03-27 06:01:48.000 086 21181.96 86.77 42873.23 47820.34 2015-03-27 06:01:49.000 086 21181.96 86.77 42873.26 47820.35 2015-03-27 06:01:50.000 086 21181.96 86.79 42873.24 47820.37 2015-03-27 06:01:51.000 086 21181.97 86.82 42873.26 47820.37 2015-03-27 06:01:52.000 086 21181.94 86.81 42873.30 47820.37 2015-03-27 06:01:53.000 086 21181.88 86.84 42873.31 47820.36 2015-03-27 06:01:54.000 086 21181.89 86.88 42873.30 47820.36 2015-03-27 06:01:55.000 086 21181.87 86.89 42873.33 47820.38 2015-03-27 06:01:56.000 086 21181.87 86.90 42873.36 47820.38 2015-03-27 06:01:57.000 086 21181.88 86.93 42873.35 47820.38 2015-03-27 06:01:58.000 086 21181.89 86.97 42873.33 47820.39 2015-03-27 06:01:59.000 086 21181.91 86.99 42873.36 47820.38 2015-03-27 06:02:00.000 086 21181.93 87.00 42873.36 47820.39 2015-03-27 06:02:01.000 086 21181.93 86.99 42873.33 47820.43 2015-03-27 06:02:02.000 086 21181.97 86.95 42873.38 47820.44 2015-03-27 06:02:03.000 086 21182.03 86.93 42873.39 47820.47 2015-03-27 06:02:04.000 086 21182.06 86.89 42873.38 47820.51 2015-03-27 06:02:05.000 086 21182.11 86.85 42873.42 47820.55 2015-03-27 06:02:06.000 086 21182.14 86.81 42873.45 47820.60 2015-03-27 06:02:07.000 086 21182.11 86.77 42873.47 47820.61 2015-03-27 06:02:08.000 086 21182.10 86.72 42873.52 47820.64 2015-03-27 06:02:09.000 086 21182.10 86.65 42873.55 47820.66 2015-03-27 06:02:10.000 086 21182.08 86.64 42873.57 47820.68 2015-03-27 06:02:11.000 086 21182.05 86.62 42873.65 47820.75 2015-03-27 06:02:12.000 086 21182.03 86.61 42873.65 47820.73 2015-03-27 06:02:13.000 086 21181.99 86.61 42873.70 47820.76 2015-03-27 06:02:14.000 086 21181.95 86.65 42873.72 47820.77 2015-03-27 06:02:15.000 086 21181.91 86.69 42873.74 47820.77 2015-03-27 06:02:16.000 086 21181.87 86.77 42873.80 47820.78 2015-03-27 06:02:17.000 086 21181.90 86.86 42873.79 47820.80 2015-03-27 06:02:18.000 086 21181.94 86.91 42873.79 47820.84 2015-03-27 06:02:19.000 086 21181.95 86.92 42873.79 47820.84 2015-03-27 06:02:20.000 086 21181.92 86.99 42873.78 47820.87 2015-03-27 06:02:21.000 086 21181.91 87.05 42873.79 47820.83 2015-03-27 06:02:22.000 086 21181.92 87.13 42873.76 47820.84 2015-03-27 06:02:23.000 086 21181.94 87.15 42873.74 47820.81 2015-03-27 06:02:24.000 086 21181.98 87.19 42873.73 47820.79 2015-03-27 06:02:25.000 086 21181.97 87.18 42873.74 47820.76 2015-03-27 06:02:26.000 086 21181.99 87.15 42873.72 47820.76 2015-03-27 06:02:27.000 086 21182.01 87.13 42873.69 47820.77 2015-03-27 06:02:28.000 086 21182.01 87.15 42873.75 47820.78 2015-03-27 06:02:29.000 086 21182.03 87.13 42873.70 47820.77 2015-03-27 06:02:30.000 086 21182.00 87.15 42873.70 47820.77 2015-03-27 06:02:31.000 086 21182.00 87.16 42873.72 47820.76 2015-03-27 06:02:32.000 086 21181.96 87.19 42873.71 47820.76 2015-03-27 06:02:33.000 086 21181.91 87.23 42873.70 47820.77 2015-03-27 06:02:34.000 086 21181.90 87.26 42873.71 47820.75 2015-03-27 06:02:35.000 086 21181.87 87.30 42873.69 47820.73 2015-03-27 06:02:36.000 086 21181.83 87.36 42873.70 47820.71 2015-03-27 06:02:37.000 086 21181.86 87.41 42873.72 47820.69 2015-03-27 06:02:38.000 086 21181.87 87.46 42873.66 47820.69 2015-03-27 06:02:39.000 086 21181.88 87.50 42873.65 47820.66 2015-03-27 06:02:40.000 086 21181.90 87.52 42873.65 47820.64 2015-03-27 06:02:41.000 086 21181.90 87.55 42873.64 47820.65 2015-03-27 06:02:42.000 086 21181.91 87.58 42873.59 47820.65 2015-03-27 06:02:43.000 086 21181.92 87.56 42873.54 47820.63 2015-03-27 06:02:44.000 086 21181.92 87.55 42873.53 47820.62 2015-03-27 06:02:45.000 086 21181.93 87.54 42873.53 47820.63 2015-03-27 06:02:46.000 086 21181.96 87.53 42873.53 47820.63 2015-03-27 06:02:47.000 086 21181.97 87.51 42873.55 47820.62 2015-03-27 06:02:48.000 086 21181.96 87.49 42873.55 47820.64 2015-03-27 06:02:49.000 086 21181.95 87.45 42873.55 47820.65 2015-03-27 06:02:50.000 086 21181.92 87.43 42873.61 47820.65 2015-03-27 06:02:51.000 086 21181.90 87.48 42873.59 47820.65 2015-03-27 06:02:52.000 086 21181.89 87.51 42873.57 47820.63 2015-03-27 06:02:53.000 086 21181.90 87.53 42873.59 47820.63 2015-03-27 06:02:54.000 086 21181.87 87.56 42873.56 47820.62 2015-03-27 06:02:55.000 086 21181.79 87.61 42873.52 47820.57 2015-03-27 06:02:56.000 086 21181.74 87.67 42873.50 47820.54 2015-03-27 06:02:57.000 086 21181.71 87.68 42873.46 47820.48 2015-03-27 06:02:58.000 086 21181.74 87.67 42873.44 47820.46 2015-03-27 06:02:59.000 086 21181.74 87.69 42873.45 47820.42 2015-03-27 06:03:00.000 086 21181.76 87.71 42873.46 47820.45 2015-03-27 06:03:01.000 086 21181.82 87.71 42873.46 47820.46 2015-03-27 06:03:02.000 086 21181.89 87.69 42873.45 47820.47 2015-03-27 06:03:03.000 086 21181.93 87.71 42873.49 47820.51 2015-03-27 06:03:04.000 086 21181.98 87.70 42873.46 47820.54 2015-03-27 06:03:05.000 086 21182.05 87.67 42873.48 47820.56 2015-03-27 06:03:06.000 086 21182.11 87.64 42873.49 47820.60 2015-03-27 06:03:07.000 086 21182.14 87.59 42873.53 47820.66 2015-03-27 06:03:08.000 086 21182.13 87.58 42873.58 47820.70 2015-03-27 06:03:09.000 086 21182.14 87.59 42873.58 47820.73 2015-03-27 06:03:10.000 086 21182.12 87.62 42873.59 47820.74 2015-03-27 06:03:11.000 086 21182.12 87.65 42873.58 47820.74 2015-03-27 06:03:12.000 086 21182.09 87.68 42873.61 47820.71 2015-03-27 06:03:13.000 086 21182.08 87.72 42873.62 47820.72 2015-03-27 06:03:14.000 086 21182.06 87.78 42873.60 47820.72 2015-03-27 06:03:15.000 086 21182.04 87.86 42873.60 47820.71 2015-03-27 06:03:16.000 086 21182.00 87.93 42873.59 47820.70 2015-03-27 06:03:17.000 086 21182.00 87.99 42873.56 47820.69 2015-03-27 06:03:18.000 086 21182.05 88.00 42873.55 47820.65 2015-03-27 06:03:19.000 086 21182.08 87.99 42873.55 47820.67 2015-03-27 06:03:20.000 086 21182.10 88.01 42873.52 47820.68 2015-03-27 06:03:21.000 086 21182.11 87.99 42873.55 47820.68 2015-03-27 06:03:22.000 086 21182.15 88.00 42873.51 47820.65 2015-03-27 06:03:23.000 086 21182.16 88.03 42873.48 47820.68 2015-03-27 06:03:24.000 086 21182.19 88.03 42873.49 47820.68 2015-03-27 06:03:25.000 086 21182.24 88.04 42873.48 47820.68 2015-03-27 06:03:26.000 086 21182.26 88.04 42873.48 47820.69 2015-03-27 06:03:27.000 086 21182.25 88.01 42873.48 47820.68 2015-03-27 06:03:28.000 086 21182.24 88.00 42873.50 47820.67 2015-03-27 06:03:29.000 086 21182.23 87.97 42873.49 47820.69 2015-03-27 06:03:30.000 086 21182.25 87.93 42873.47 47820.68 2015-03-27 06:03:31.000 086 21182.20 87.91 42873.51 47820.68 2015-03-27 06:03:32.000 086 21182.21 87.90 42873.55 47820.70 2015-03-27 06:03:33.000 086 21182.14 87.86 42873.58 47820.73 2015-03-27 06:03:34.000 086 21182.07 87.85 42873.60 47820.73 2015-03-27 06:03:35.000 086 21182.07 87.86 42873.62 47820.72 2015-03-27 06:03:36.000 086 21182.00 87.90 42873.62 47820.72 2015-03-27 06:03:37.000 086 21181.97 87.93 42873.61 47820.69 2015-03-27 06:03:38.000 086 21181.91 87.97 42873.58 47820.70 2015-03-27 06:03:39.000 086 21181.87 88.02 42873.59 47820.65 2015-03-27 06:03:40.000 086 21181.81 88.10 42873.59 47820.62 2015-03-27 06:03:41.000 086 21181.78 88.15 42873.58 47820.57 2015-03-27 06:03:42.000 086 21181.78 88.22 42873.57 47820.54 2015-03-27 06:03:43.000 086 21181.79 88.28 42873.54 47820.50 2015-03-27 06:03:44.000 086 21181.80 88.30 42873.54 47820.50 2015-03-27 06:03:45.000 086 21181.80 88.30 42873.54 47820.51 2015-03-27 06:03:46.000 086 21181.85 88.32 42873.50 47820.51 2015-03-27 06:03:47.000 086 21181.92 88.33 42873.48 47820.56 2015-03-27 06:03:48.000 086 21181.98 88.30 42873.51 47820.57 2015-03-27 06:03:49.000 086 21182.05 88.28 42873.53 47820.62 2015-03-27 06:03:50.000 086 21182.09 88.27 42873.50 47820.65 2015-03-27 06:03:51.000 086 21182.12 88.29 42873.50 47820.69 2015-03-27 06:03:52.000 086 21182.11 88.33 42873.47 47820.66 2015-03-27 06:03:53.000 086 21182.10 88.37 42873.42 47820.60 2015-03-27 06:03:54.000 086 21182.08 88.38 42873.37 47820.57 2015-03-27 06:03:55.000 086 21182.06 88.33 42873.32 47820.52 2015-03-27 06:03:56.000 086 21182.05 88.25 42873.29 47820.48 2015-03-27 06:03:57.000 086 21182.02 88.21 42873.30 47820.45 2015-03-27 06:03:58.000 086 21182.00 88.17 42873.36 47820.46 2015-03-27 06:03:59.000 086 21181.94 88.15 42873.40 47820.47 2015-03-27 06:04:00.000 086 21181.87 88.13 42873.40 47820.48 2015-03-27 06:04:01.000 086 21181.84 88.13 42873.44 47820.50 2015-03-27 06:04:02.000 086 21181.82 88.14 42873.46 47820.46 2015-03-27 06:04:03.000 086 21181.79 88.17 42873.50 47820.47 2015-03-27 06:04:04.000 086 21181.74 88.19 42873.50 47820.45 2015-03-27 06:04:05.000 086 21181.69 88.21 42873.49 47820.44 2015-03-27 06:04:06.000 086 21181.66 88.26 42873.47 47820.45 2015-03-27 06:04:07.000 086 21181.67 88.31 42873.51 47820.44 2015-03-27 06:04:08.000 086 21181.64 88.33 42873.47 47820.42 2015-03-27 06:04:09.000 086 21181.64 88.34 42873.47 47820.42 2015-03-27 06:04:10.000 086 21181.66 88.33 42873.45 47820.43 2015-03-27 06:04:11.000 086 21181.69 88.32 42873.45 47820.43 2015-03-27 06:04:12.000 086 21181.73 88.29 42873.44 47820.42 2015-03-27 06:04:13.000 086 21181.77 88.28 42873.45 47820.44 2015-03-27 06:04:14.000 086 21181.77 88.23 42873.42 47820.42 2015-03-27 06:04:15.000 086 21181.80 88.20 42873.41 47820.43 2015-03-27 06:04:16.000 086 21181.81 88.22 42873.40 47820.43 2015-03-27 06:04:17.000 086 21181.80 88.18 42873.41 47820.41 2015-03-27 06:04:18.000 086 21181.83 88.16 42873.43 47820.40 2015-03-27 06:04:19.000 086 21181.79 88.14 42873.44 47820.40 2015-03-27 06:04:20.000 086 21181.80 88.13 42873.41 47820.41 2015-03-27 06:04:21.000 086 21181.79 88.13 42873.41 47820.40 2015-03-27 06:04:22.000 086 21181.79 88.14 42873.43 47820.43 2015-03-27 06:04:23.000 086 21181.74 88.19 42873.42 47820.42 2015-03-27 06:04:24.000 086 21181.71 88.25 42873.46 47820.41 2015-03-27 06:04:25.000 086 21181.72 88.30 42873.45 47820.42 2015-03-27 06:04:26.000 086 21181.72 88.29 42873.43 47820.41 2015-03-27 06:04:27.000 086 21181.75 88.29 42873.43 47820.41 2015-03-27 06:04:28.000 086 21181.78 88.33 42873.41 47820.42 2015-03-27 06:04:29.000 086 21181.82 88.33 42873.41 47820.39 2015-03-27 06:04:30.000 086 21181.84 88.32 42873.42 47820.41 2015-03-27 06:04:31.000 086 21181.86 88.30 42873.40 47820.43 2015-03-27 06:04:32.000 086 21181.86 88.28 42873.42 47820.41 2015-03-27 06:04:33.000 086 21181.84 88.29 42873.42 47820.46 2015-03-27 06:04:34.000 086 21181.82 88.31 42873.46 47820.44 2015-03-27 06:04:35.000 086 21181.78 88.31 42873.45 47820.45 2015-03-27 06:04:36.000 086 21181.74 88.33 42873.42 47820.47 2015-03-27 06:04:37.000 086 21181.72 88.36 42873.46 47820.41 2015-03-27 06:04:38.000 086 21181.66 88.40 42873.46 47820.43 2015-03-27 06:04:39.000 086 21181.58 88.48 42873.48 47820.40 2015-03-27 06:04:40.000 086 21181.53 88.56 42873.46 47820.39 2015-03-27 06:04:41.000 086 21181.49 88.61 42873.43 47820.34 2015-03-27 06:04:42.000 086 21181.50 88.66 42873.43 47820.31 2015-03-27 06:04:43.000 086 21181.50 88.67 42873.40 47820.31 2015-03-27 06:04:44.000 086 21181.53 88.69 42873.38 47820.32 2015-03-27 06:04:45.000 086 21181.56 88.68 42873.41 47820.29 2015-03-27 06:04:46.000 086 21181.58 88.66 42873.39 47820.30 2015-03-27 06:04:47.000 086 21181.59 88.64 42873.40 47820.34 2015-03-27 06:04:48.000 086 21181.62 88.59 42873.40 47820.35 2015-03-27 06:04:49.000 086 21181.64 88.54 42873.42 47820.38 2015-03-27 06:04:50.000 086 21181.67 88.51 42873.43 47820.40 2015-03-27 06:04:51.000 086 21181.67 88.51 42873.46 47820.44 2015-03-27 06:04:52.000 086 21181.69 88.49 42873.49 47820.44 2015-03-27 06:04:53.000 086 21181.64 88.51 42873.50 47820.45 2015-03-27 06:04:54.000 086 21181.62 88.57 42873.49 47820.44 2015-03-27 06:04:55.000 086 21181.62 88.59 42873.46 47820.45 2015-03-27 06:04:56.000 086 21181.59 88.61 42873.44 47820.40 2015-03-27 06:04:57.000 086 21181.58 88.62 42873.44 47820.37 2015-03-27 06:04:58.000 086 21181.58 88.64 42873.46 47820.37 2015-03-27 06:04:59.000 086 21181.59 88.62 42873.48 47820.35 2015-03-27 06:05:00.000 086 21181.63 88.55 42873.49 47820.39 2015-03-27 06:05:01.000 086 21181.64 88.54 42873.50 47820.40 2015-03-27 06:05:02.000 086 21181.62 88.52 42873.55 47820.45 2015-03-27 06:05:03.000 086 21181.63 88.53 42873.58 47820.45 2015-03-27 06:05:04.000 086 21181.62 88.55 42873.59 47820.50 2015-03-27 06:05:05.000 086 21181.63 88.55 42873.62 47820.48 2015-03-27 06:05:06.000 086 21181.63 88.56 42873.58 47820.48 2015-03-27 06:05:07.000 086 21181.61 88.54 42873.59 47820.50 2015-03-27 06:05:08.000 086 21181.63 88.51 42873.59 47820.50 2015-03-27 06:05:09.000 086 21181.61 88.49 42873.59 47820.51 2015-03-27 06:05:10.000 086 21181.59 88.46 42873.61 47820.51 2015-03-27 06:05:11.000 086 21181.59 88.45 42873.65 47820.52 2015-03-27 06:05:12.000 086 21181.57 88.42 42873.65 47820.51 2015-03-27 06:05:13.000 086 21181.52 88.43 42873.64 47820.53 2015-03-27 06:05:14.000 086 21181.48 88.41 42873.67 47820.51 2015-03-27 06:05:15.000 086 21181.45 88.40 42873.66 47820.50 2015-03-27 06:05:16.000 086 21181.45 88.40 42873.64 47820.48 2015-03-27 06:05:17.000 086 21181.44 88.41 42873.66 47820.50 2015-03-27 06:05:18.000 086 21181.42 88.41 42873.69 47820.48 2015-03-27 06:05:19.000 086 21181.43 88.39 42873.69 47820.49 2015-03-27 06:05:20.000 086 21181.45 88.38 42873.71 47820.47 2015-03-27 06:05:21.000 086 21181.46 88.40 42873.71 47820.49 2015-03-27 06:05:22.000 086 21181.49 88.39 42873.71 47820.50 2015-03-27 06:05:23.000 086 21181.53 88.37 42873.67 47820.53 2015-03-27 06:05:24.000 086 21181.55 88.39 42873.71 47820.53 2015-03-27 06:05:25.000 086 21181.56 88.38 42873.69 47820.52 2015-03-27 06:05:26.000 086 21181.56 88.40 42873.67 47820.53 2015-03-27 06:05:27.000 086 21181.56 88.36 42873.66 47820.55 2015-03-27 06:05:28.000 086 21181.58 88.31 42873.67 47820.55 2015-03-27 06:05:29.000 086 21181.58 88.30 42873.69 47820.55 2015-03-27 06:05:30.000 086 21181.52 88.31 42873.74 47820.59 2015-03-27 06:05:31.000 086 21181.49 88.31 42873.77 47820.58 2015-03-27 06:05:32.000 086 21181.45 88.32 42873.81 47820.61 2015-03-27 06:05:33.000 086 21181.44 88.33 42873.80 47820.59 2015-03-27 06:05:34.000 086 21181.37 88.32 42873.80 47820.59 2015-03-27 06:05:35.000 086 21181.35 88.33 42873.83 47820.61 2015-03-27 06:05:36.000 086 21181.36 88.33 42873.83 47820.58 2015-03-27 06:05:37.000 086 21181.33 88.31 42873.83 47820.62 2015-03-27 06:05:38.000 086 21181.33 88.31 42873.86 47820.61 2015-03-27 06:05:39.000 086 21181.31 88.30 42873.86 47820.63 2015-03-27 06:05:40.000 086 21181.33 88.29 42873.87 47820.59 2015-03-27 06:05:41.000 086 21181.35 88.27 42873.85 47820.63 2015-03-27 06:05:42.000 086 21181.34 88.24 42873.83 47820.63 2015-03-27 06:05:43.000 086 21181.31 88.25 42873.83 47820.61 2015-03-27 06:05:44.000 086 21181.35 88.26 42873.86 47820.62 2015-03-27 06:05:45.000 086 21181.40 88.27 42873.84 47820.66 2015-03-27 06:05:46.000 086 21181.41 88.33 42873.85 47820.65 2015-03-27 06:05:47.000 086 21181.43 88.37 42873.84 47820.68 2015-03-27 06:05:48.000 086 21181.45 88.35 42873.84 47820.66 2015-03-27 06:05:49.000 086 21181.47 88.34 42873.87 47820.66 2015-03-27 06:05:50.000 086 21181.49 88.36 42873.86 47820.67 2015-03-27 06:05:51.000 086 21181.48 88.39 42873.86 47820.66 2015-03-27 06:05:52.000 086 21181.51 88.38 42873.87 47820.72 2015-03-27 06:05:53.000 086 21181.55 88.36 42873.87 47820.70 2015-03-27 06:05:54.000 086 21181.55 88.35 42873.87 47820.73 2015-03-27 06:05:55.000 086 21181.56 88.33 42873.88 47820.74 2015-03-27 06:05:56.000 086 21181.56 88.36 42873.90 47820.77 2015-03-27 06:05:57.000 086 21181.56 88.39 42873.89 47820.78 2015-03-27 06:05:58.000 086 21181.57 88.42 42873.88 47820.75 2015-03-27 06:05:59.000 086 21181.55 88.42 42873.86 47820.76 2015-03-27 06:06:00.000 086 21181.53 88.45 42873.84 47820.74 2015-03-27 06:06:01.000 086 21181.48 88.50 42873.82 47820.70 2015-03-27 06:06:02.000 086 21181.42 88.56 42873.83 47820.68 2015-03-27 06:06:03.000 086 21181.40 88.61 42873.78 47820.64 2015-03-27 06:06:04.000 086 21181.38 88.60 42873.81 47820.63 2015-03-27 06:06:05.000 086 21181.40 88.58 42873.84 47820.61 2015-03-27 06:06:06.000 086 21181.36 88.59 42873.86 47820.59 2015-03-27 06:06:07.000 086 21181.34 88.61 42873.87 47820.61 2015-03-27 06:06:08.000 086 21181.34 88.65 42873.86 47820.64 2015-03-27 06:06:09.000 086 21181.34 88.71 42873.85 47820.62 2015-03-27 06:06:10.000 086 21181.36 88.72 42873.82 47820.60 2015-03-27 06:06:11.000 086 21181.41 88.70 42873.82 47820.62 2015-03-27 06:06:12.000 086 21181.45 88.71 42873.82 47820.61 2015-03-27 06:06:13.000 086 21181.46 88.67 42873.84 47820.65 2015-03-27 06:06:14.000 086 21181.50 88.65 42873.84 47820.66 2015-03-27 06:06:15.000 086 21181.54 88.62 42873.86 47820.67 2015-03-27 06:06:16.000 086 21181.58 88.62 42873.87 47820.68 2015-03-27 06:06:17.000 086 21181.60 88.58 42873.86 47820.68 2015-03-27 06:06:18.000 086 21181.62 88.58 42873.87 47820.72 2015-03-27 06:06:19.000 086 21181.63 88.58 42873.88 47820.70 2015-03-27 06:06:20.000 086 21181.61 88.59 42873.86 47820.72 2015-03-27 06:06:21.000 086 21181.58 88.63 42873.83 47820.73 2015-03-27 06:06:22.000 086 21181.57 88.65 42873.85 47820.77 2015-03-27 06:06:23.000 086 21181.56 88.67 42873.82 47820.70 2015-03-27 06:06:24.000 086 21181.57 88.69 42873.80 47820.73 2015-03-27 06:06:25.000 086 21181.60 88.70 42873.77 47820.66 2015-03-27 06:06:26.000 086 21181.60 88.73 42873.76 47820.66 2015-03-27 06:06:27.000 086 21181.62 88.74 42873.75 47820.66 2015-03-27 06:06:28.000 086 21181.64 88.78 42873.75 47820.69 2015-03-27 06:06:29.000 086 21181.66 88.79 42873.73 47820.67 2015-03-27 06:06:30.000 086 21181.71 88.79 42873.73 47820.66 2015-03-27 06:06:31.000 086 21181.73 88.72 42873.73 47820.68 2015-03-27 06:06:32.000 086 21181.78 88.67 42873.76 47820.71 2015-03-27 06:06:33.000 086 21181.80 88.64 42873.75 47820.73 2015-03-27 06:06:34.000 086 21181.81 88.60 42873.76 47820.75 2015-03-27 06:06:35.000 086 21181.77 88.55 42873.78 47820.75 2015-03-27 06:06:36.000 086 21181.71 88.54 42873.79 47820.74 2015-03-27 06:06:37.000 086 21181.65 88.59 42873.75 47820.71 2015-03-27 06:06:38.000 086 21181.53 88.61 42873.74 47820.66 2015-03-27 06:06:39.000 086 21181.42 88.66 42873.73 47820.58 2015-03-27 06:06:40.000 086 21181.30 88.70 42873.69 47820.53 2015-03-27 06:06:41.000 086 21181.23 88.73 42873.67 47820.45 2015-03-27 06:06:42.000 086 21181.16 88.77 42873.64 47820.39 2015-03-27 06:06:43.000 086 21181.08 88.79 42873.65 47820.34 2015-03-27 06:06:44.000 086 21181.04 88.84 42873.65 47820.31 2015-03-27 06:06:45.000 086 21181.05 88.86 42873.65 47820.30 2015-03-27 06:06:46.000 086 21181.08 88.87 42873.66 47820.33 2015-03-27 06:06:47.000 086 21181.12 88.86 42873.68 47820.31 2015-03-27 06:06:48.000 086 21181.21 88.89 42873.70 47820.38 2015-03-27 06:06:49.000 086 21181.26 88.92 42873.68 47820.41 2015-03-27 06:06:50.000 086 21181.37 88.91 42873.70 47820.46 2015-03-27 06:06:51.000 086 21181.49 88.87 42873.75 47820.51 2015-03-27 06:06:52.000 086 21181.57 88.85 42873.76 47820.61 2015-03-27 06:06:53.000 086 21181.68 88.82 42873.76 47820.62 2015-03-27 06:06:54.000 086 21181.80 88.79 42873.77 47820.71 2015-03-27 06:06:55.000 086 21181.89 88.79 42873.76 47820.75 2015-03-27 06:06:56.000 086 21181.98 88.78 42873.73 47820.77 2015-03-27 06:06:57.000 086 21181.99 88.71 42873.74 47820.80 2015-03-27 06:06:58.000 086 21182.04 88.66 42873.74 47820.80 2015-03-27 06:06:59.000 086 21182.06 88.58 42873.72 47820.83 2015-03-27 06:07:00.000 086 21182.09 88.51 42873.71 47820.83 2015-03-27 06:07:01.000 086 21182.09 88.46 42873.73 47820.83 2015-03-27 06:07:02.000 086 21182.04 88.40 42873.80 47820.85 2015-03-27 06:07:03.000 086 21182.02 88.35 42873.81 47820.83 2015-03-27 06:07:04.000 086 21182.01 88.33 42873.81 47820.87 2015-03-27 06:07:05.000 086 21181.96 88.36 42873.80 47820.84 2015-03-27 06:07:06.000 086 21181.88 88.39 42873.83 47820.87 2015-03-27 06:07:07.000 086 21181.82 88.39 42873.83 47820.85 2015-03-27 06:07:08.000 086 21181.76 88.41 42873.86 47820.82 2015-03-27 06:07:09.000 086 21181.72 88.45 42873.86 47820.81 2015-03-27 06:07:10.000 086 21181.70 88.49 42873.87 47820.79 2015-03-27 06:07:11.000 086 21181.66 88.53 42873.89 47820.76 2015-03-27 06:07:12.000 086 21181.70 88.52 42873.88 47820.79 2015-03-27 06:07:13.000 086 21181.74 88.51 42873.87 47820.78 2015-03-27 06:07:14.000 086 21181.78 88.50 42873.87 47820.82 2015-03-27 06:07:15.000 086 21181.84 88.45 42873.89 47820.85 2015-03-27 06:07:16.000 086 21181.97 88.40 42873.92 47820.89 2015-03-27 06:07:17.000 086 21182.07 88.33 42873.92 47820.94 2015-03-27 06:07:18.000 086 21182.11 88.27 42873.94 47820.99 2015-03-27 06:07:19.000 086 21182.17 88.22 42873.96 47821.03 2015-03-27 06:07:20.000 086 21182.21 88.15 42873.97 47821.08 2015-03-27 06:07:21.000 086 21182.21 88.10 42874.01 47821.11 2015-03-27 06:07:22.000 086 21182.16 88.07 42874.03 47821.12 2015-03-27 06:07:23.000 086 21182.16 88.05 42874.05 47821.14 2015-03-27 06:07:24.000 086 21182.12 88.04 42874.06 47821.15 2015-03-27 06:07:25.000 086 21182.06 88.05 42874.12 47821.18 2015-03-27 06:07:26.000 086 21181.99 88.10 42874.17 47821.18 2015-03-27 06:07:27.000 086 21181.91 88.20 42874.20 47821.16 2015-03-27 06:07:28.000 086 21181.85 88.30 42874.20 47821.19 2015-03-27 06:07:29.000 086 21181.82 88.40 42874.23 47821.18 2015-03-27 06:07:30.000 086 21181.79 88.50 42874.22 47821.16 2015-03-27 06:07:31.000 086 21181.84 88.60 42874.23 47821.14 2015-03-27 06:07:32.000 086 21181.89 88.65 42874.23 47821.16 2015-03-27 06:07:33.000 086 21181.94 88.65 42874.21 47821.13 2015-03-27 06:07:34.000 086 21182.02 88.63 42874.19 47821.16 2015-03-27 06:07:35.000 086 21182.09 88.59 42874.17 47821.20 2015-03-27 06:07:36.000 086 21182.18 88.54 42874.19 47821.25 2015-03-27 06:07:37.000 086 21182.28 88.49 42874.17 47821.26 2015-03-27 06:07:38.000 086 21182.36 88.43 42874.12 47821.31 2015-03-27 06:07:39.000 086 21182.45 88.33 42874.15 47821.34 2015-03-27 06:07:40.000 086 21182.51 88.24 42874.17 47821.36 2015-03-27 06:07:41.000 086 21182.54 88.17 42874.17 47821.42 2015-03-27 06:07:42.000 086 21182.52 88.11 42874.21 47821.46 2015-03-27 06:07:43.000 086 21182.46 88.04 42874.20 47821.46 2015-03-27 06:07:44.000 086 21182.40 88.01 42874.22 47821.46 2015-03-27 06:07:45.000 086 21182.33 87.99 42874.24 47821.45 2015-03-27 06:07:46.000 086 21182.26 87.99 42874.28 47821.44 2015-03-27 06:07:47.000 086 21182.22 87.99 42874.32 47821.41 2015-03-27 06:07:48.000 086 21182.15 88.00 42874.33 47821.41 2015-03-27 06:07:49.000 086 21182.09 88.00 42874.36 47821.39 2015-03-27 06:07:50.000 086 21182.03 88.03 42874.35 47821.39 2015-03-27 06:07:51.000 086 21181.99 88.11 42874.34 47821.37 2015-03-27 06:07:52.000 086 21181.97 88.18 42874.30 47821.33 2015-03-27 06:07:53.000 086 21181.92 88.24 42874.28 47821.30 2015-03-27 06:07:54.000 086 21181.91 88.30 42874.24 47821.26 2015-03-27 06:07:55.000 086 21181.88 88.35 42874.18 47821.18 2015-03-27 06:07:56.000 086 21181.89 88.39 42874.16 47821.18 2015-03-27 06:07:57.000 086 21181.92 88.40 42874.16 47821.12 2015-03-27 06:07:58.000 086 21181.92 88.39 42874.11 47821.10 2015-03-27 06:07:59.000 086 21181.96 88.37 42874.09 47821.07 2015-03-27 06:08:00.000 086 21181.99 88.34 42874.09 47821.08 2015-03-27 06:08:01.000 086 21182.01 88.30 42874.06 47821.10 2015-03-27 06:08:02.000 086 21182.02 88.27 42874.08 47821.08 2015-03-27 06:08:03.000 086 21182.01 88.25 42874.08 47821.11 2015-03-27 06:08:04.000 086 21182.02 88.23 42874.07 47821.13 2015-03-27 06:08:05.000 086 21182.05 88.21 42874.09 47821.11 2015-03-27 06:08:06.000 086 21182.05 88.20 42874.07 47821.14 2015-03-27 06:08:07.000 086 21182.05 88.22 42874.04 47821.13 2015-03-27 06:08:08.000 086 21182.05 88.23 42874.01 47821.12 2015-03-27 06:08:09.000 086 21182.01 88.28 42874.02 47821.11 2015-03-27 06:08:10.000 086 21182.00 88.29 42874.02 47821.06 2015-03-27 06:08:11.000 086 21182.01 88.30 42874.00 47821.06 2015-03-27 06:08:12.000 086 21181.99 88.33 42873.98 47821.02 2015-03-27 06:08:13.000 086 21181.95 88.36 42873.97 47821.04 2015-03-27 06:08:14.000 086 21181.92 88.42 42873.95 47820.98 2015-03-27 06:08:15.000 086 21181.86 88.49 42873.93 47820.99 2015-03-27 06:08:16.000 086 21181.82 88.54 42873.91 47820.92 2015-03-27 06:08:17.000 086 21181.76 88.61 42873.90 47820.89 2015-03-27 06:08:18.000 086 21181.72 88.68 42873.89 47820.83 2015-03-27 06:08:19.000 086 21181.73 88.70 42873.87 47820.82 2015-03-27 06:08:20.000 086 21181.71 88.79 42873.82 47820.77 2015-03-27 06:08:21.000 086 21181.69 88.84 42873.80 47820.76 2015-03-27 06:08:22.000 086 21181.70 88.87 42873.78 47820.75 2015-03-27 06:08:23.000 086 21181.71 88.86 42873.78 47820.74 2015-03-27 06:08:24.000 086 21181.76 88.87 42873.78 47820.74 2015-03-27 06:08:25.000 086 21181.80 88.85 42873.78 47820.75 2015-03-27 06:08:26.000 086 21181.86 88.81 42873.76 47820.75 2015-03-27 06:08:27.000 086 21181.93 88.78 42873.78 47820.78 2015-03-27 06:08:28.000 086 21182.01 88.73 42873.83 47820.82 2015-03-27 06:08:29.000 086 21182.10 88.62 42873.82 47820.90 2015-03-27 06:08:30.000 086 21182.20 88.48 42873.89 47820.95 2015-03-27 06:08:31.000 086 21182.26 88.35 42873.94 47821.06 2015-03-27 06:08:32.000 086 21182.30 88.30 42874.00 47821.11 2015-03-27 06:08:33.000 086 21182.36 88.28 42874.05 47821.21 2015-03-27 06:08:34.000 086 21182.35 88.25 42874.08 47821.27 2015-03-27 06:08:35.000 086 21182.34 88.22 42874.12 47821.30 2015-03-27 06:08:36.000 086 21182.36 88.21 42874.15 47821.34 2015-03-27 06:08:37.000 086 21182.38 88.22 42874.24 47821.38 2015-03-27 06:08:38.000 086 21182.38 88.22 42874.25 47821.39 2015-03-27 06:08:39.000 086 21182.34 88.24 42874.25 47821.40 2015-03-27 06:08:40.000 086 21182.31 88.25 42874.26 47821.42 2015-03-27 06:08:41.000 086 21182.31 88.27 42874.29 47821.42 2015-03-27 06:08:42.000 086 21182.31 88.28 42874.28 47821.45 2015-03-27 06:08:43.000 086 21182.32 88.26 42874.30 47821.44 2015-03-27 06:08:44.000 086 21182.30 88.28 42874.29 47821.46 2015-03-27 06:08:45.000 086 21182.29 88.30 42874.32 47821.45 2015-03-27 06:08:46.000 086 21182.24 88.31 42874.29 47821.47 2015-03-27 06:08:47.000 086 21182.18 88.38 42874.27 47821.42 2015-03-27 06:08:48.000 086 21182.18 88.44 42874.21 47821.37 2015-03-27 06:08:49.000 086 21182.16 88.47 42874.18 47821.33 2015-03-27 06:08:50.000 086 21182.16 88.48 42874.15 47821.28 2015-03-27 06:08:51.000 086 21182.18 88.49 42874.16 47821.26 2015-03-27 06:08:52.000 086 21182.22 88.47 42874.14 47821.25 2015-03-27 06:08:53.000 086 21182.26 88.45 42874.11 47821.24 2015-03-27 06:08:54.000 086 21182.28 88.44 42874.10 47821.25 2015-03-27 06:08:55.000 086 21182.31 88.41 42874.08 47821.27 2015-03-27 06:08:56.000 086 21182.34 88.40 42874.13 47821.29 2015-03-27 06:08:57.000 086 21182.34 88.41 42874.13 47821.30 2015-03-27 06:08:58.000 086 21182.34 88.44 42874.06 47821.26 2015-03-27 06:08:59.000 086 21182.33 88.44 42874.03 47821.30 2015-03-27 06:09:00.000 086 21182.36 88.44 42874.04 47821.25 2015-03-27 06:09:01.000 086 21182.36 88.42 42874.03 47821.24 2015-03-27 06:09:02.000 086 21182.39 88.39 42874.03 47821.23 2015-03-27 06:09:03.000 086 21182.43 88.35 42874.04 47821.24 2015-03-27 06:09:04.000 086 21182.43 88.34 42874.08 47821.25 2015-03-27 06:09:05.000 086 21182.38 88.38 42874.07 47821.27 2015-03-27 06:09:06.000 086 21182.38 88.41 42874.09 47821.27 2015-03-27 06:09:07.000 086 21182.38 88.42 42874.09 47821.28 2015-03-27 06:09:08.000 086 21182.38 88.42 42874.05 47821.27 2015-03-27 06:09:09.000 086 21182.36 88.43 42874.04 47821.24 2015-03-27 06:09:10.000 086 21182.35 88.43 42874.02 47821.23 2015-03-27 06:09:11.000 086 21182.33 88.45 42874.04 47821.23 2015-03-27 06:09:12.000 086 21182.31 88.47 42874.02 47821.19 2015-03-27 06:09:13.000 086 21182.30 88.48 42874.00 47821.19 2015-03-27 06:09:14.000 086 21182.27 88.50 42874.00 47821.16 2015-03-27 06:09:15.000 086 21182.24 88.50 42874.03 47821.19 2015-03-27 06:09:16.000 086 21182.24 88.52 42874.00 47821.14 2015-03-27 06:09:17.000 086 21182.20 88.55 42873.93 47821.12 2015-03-27 06:09:18.000 086 21182.16 88.55 42873.91 47821.08 2015-03-27 06:09:19.000 086 21182.18 88.57 42873.93 47821.08 2015-03-27 06:09:20.000 086 21182.20 88.59 42873.89 47821.07 2015-03-27 06:09:21.000 086 21182.20 88.60 42873.87 47821.08 2015-03-27 06:09:22.000 086 21182.23 88.61 42873.86 47821.07 2015-03-27 06:09:23.000 086 21182.26 88.62 42873.86 47821.05 2015-03-27 06:09:24.000 086 21182.31 88.63 42873.83 47821.08 2015-03-27 06:09:25.000 086 21182.42 88.61 42873.86 47821.08 2015-03-27 06:09:26.000 086 21182.47 88.57 42873.84 47821.10 2015-03-27 06:09:27.000 086 21182.51 88.56 42873.85 47821.15 2015-03-27 06:09:28.000 086 21182.58 88.54 42873.85 47821.16 2015-03-27 06:09:29.000 086 21182.62 88.50 42873.86 47821.18 2015-03-27 06:09:30.000 086 21182.66 88.47 42873.90 47821.21 2015-03-27 06:09:31.000 086 21182.68 88.44 42873.85 47821.25 2015-03-27 06:09:32.000 086 21182.66 88.42 42873.87 47821.25 2015-03-27 06:09:33.000 086 21182.61 88.44 42873.87 47821.27 2015-03-27 06:09:34.000 086 21182.61 88.47 42873.90 47821.27 2015-03-27 06:09:35.000 086 21182.61 88.49 42873.94 47821.25 2015-03-27 06:09:36.000 086 21182.59 88.49 42873.93 47821.27 2015-03-27 06:09:37.000 086 21182.55 88.56 42873.87 47821.25 2015-03-27 06:09:38.000 086 21182.54 88.61 42873.85 47821.23 2015-03-27 06:09:39.000 086 21182.53 88.66 42873.87 47821.23 2015-03-27 06:09:40.000 086 21182.51 88.70 42873.87 47821.17 2015-03-27 06:09:41.000 086 21182.49 88.71 42873.83 47821.18 2015-03-27 06:09:42.000 086 21182.52 88.70 42873.85 47821.15 2015-03-27 06:09:43.000 086 21182.52 88.67 42873.84 47821.18 2015-03-27 06:09:44.000 086 21182.51 88.69 42873.86 47821.17 2015-03-27 06:09:45.000 086 21182.52 88.68 42873.87 47821.16 2015-03-27 06:09:46.000 086 21182.52 88.67 42873.88 47821.16 2015-03-27 06:09:47.000 086 21182.52 88.68 42873.85 47821.15 2015-03-27 06:09:48.000 086 21182.52 88.68 42873.82 47821.14 2015-03-27 06:09:49.000 086 21182.51 88.69 42873.80 47821.15 2015-03-27 06:09:50.000 086 21182.49 88.69 42873.82 47821.12 2015-03-27 06:09:51.000 086 21182.50 88.69 42873.85 47821.14 2015-03-27 06:09:52.000 086 21182.50 88.70 42873.84 47821.12 2015-03-27 06:09:53.000 086 21182.48 88.70 42873.85 47821.10 2015-03-27 06:09:54.000 086 21182.47 88.70 42873.87 47821.13 2015-03-27 06:09:55.000 086 21182.50 88.67 42873.89 47821.14 2015-03-27 06:09:56.000 086 21182.51 88.67 42873.91 47821.17 2015-03-27 06:09:57.000 086 21182.54 88.69 42873.93 47821.20 2015-03-27 06:09:58.000 086 21182.58 88.72 42873.92 47821.23 2015-03-27 06:09:59.000 086 21182.60 88.75 42873.90 47821.25 2015-03-27 06:10:00.000 086 21182.57 88.80 42873.93 47821.22 2015-03-27 06:10:01.000 086 21182.57 88.84 42873.89 47821.23 2015-03-27 06:10:02.000 086 21182.58 88.84 42873.86 47821.22 2015-03-27 06:10:03.000 086 21182.64 88.84 42873.86 47821.22 2015-03-27 06:10:04.000 086 21182.68 88.85 42873.82 47821.22 2015-03-27 06:10:05.000 086 21182.74 88.84 42873.84 47821.21 2015-03-27 06:10:06.000 086 21182.77 88.83 42873.81 47821.22 2015-03-27 06:10:07.000 086 21182.80 88.80 42873.82 47821.22 2015-03-27 06:10:08.000 086 21182.84 88.79 42873.81 47821.24 2015-03-27 06:10:09.000 086 21182.84 88.73 42873.84 47821.25 2015-03-27 06:10:10.000 086 21182.86 88.67 42873.83 47821.26 2015-03-27 06:10:11.000 086 21182.88 88.62 42873.82 47821.30 2015-03-27 06:10:12.000 086 21182.88 88.57 42873.85 47821.29 2015-03-27 06:10:13.000 086 21182.84 88.54 42873.90 47821.32 2015-03-27 06:10:14.000 086 21182.80 88.52 42873.85 47821.31 2015-03-27 06:10:15.000 086 21182.79 88.57 42873.85 47821.30 2015-03-27 06:10:16.000 086 21182.73 88.61 42873.87 47821.27 2015-03-27 06:10:17.000 086 21182.65 88.64 42873.86 47821.25 2015-03-27 06:10:18.000 086 21182.57 88.68 42873.84 47821.21 2015-03-27 06:10:19.000 086 21182.54 88.72 42873.80 47821.17 2015-03-27 06:10:20.000 086 21182.51 88.77 42873.78 47821.13 2015-03-27 06:10:21.000 086 21182.48 88.83 42873.77 47821.09 2015-03-27 06:10:22.000 086 21182.45 88.83 42873.73 47821.05 2015-03-27 06:10:23.000 086 21182.45 88.81 42873.74 47821.02 2015-03-27 06:10:24.000 086 21182.48 88.76 42873.73 47821.00 2015-03-27 06:10:25.000 086 21182.46 88.67 42873.76 47821.02 2015-03-27 06:10:26.000 086 21182.49 88.57 42873.81 47821.06 2015-03-27 06:10:27.000 086 21182.54 88.50 42873.85 47821.10 2015-03-27 06:10:28.000 086 21182.58 88.39 42873.87 47821.14 2015-03-27 06:10:29.000 086 21182.59 88.32 42873.91 47821.21 2015-03-27 06:10:30.000 086 21182.60 88.28 42873.94 47821.24 2015-03-27 06:10:31.000 086 21182.61 88.28 42873.98 47821.28 2015-03-27 06:10:32.000 086 21182.64 88.28 42874.02 47821.33 2015-03-27 06:10:33.000 086 21182.66 88.27 42874.04 47821.37 2015-03-27 06:10:34.000 086 21182.68 88.25 42874.03 47821.41 2015-03-27 06:10:35.000 086 21182.69 88.24 42874.07 47821.41 2015-03-27 06:10:36.000 086 21182.68 88.25 42874.06 47821.43 2015-03-27 06:10:37.000 086 21182.72 88.24 42874.09 47821.47 2015-03-27 06:10:38.000 086 21182.74 88.22 42874.09 47821.46 2015-03-27 06:10:39.000 086 21182.74 88.20 42874.11 47821.50 2015-03-27 06:10:40.000 086 21182.74 88.21 42874.12 47821.48 2015-03-27 06:10:41.000 086 21182.71 88.18 42874.10 47821.49 2015-03-27 06:10:42.000 086 21182.73 88.15 42874.16 47821.47 2015-03-27 06:10:43.000 086 21182.71 88.13 42874.16 47821.48 2015-03-27 06:10:44.000 086 21182.70 88.13 42874.16 47821.49 2015-03-27 06:10:45.000 086 21182.73 88.12 42874.19 47821.50 2015-03-27 06:10:46.000 086 21182.70 88.15 42874.20 47821.54 2015-03-27 06:10:47.000 086 21182.71 88.15 42874.18 47821.54 2015-03-27 06:10:48.000 086 21182.72 88.14 42874.18 47821.57 2015-03-27 06:10:49.000 086 21182.73 88.10 42874.21 47821.56 2015-03-27 06:10:50.000 086 21182.80 88.06 42874.23 47821.62 2015-03-27 06:10:51.000 086 21182.86 87.99 42874.27 47821.66 2015-03-27 06:10:52.000 086 21182.90 87.91 42874.33 47821.70 2015-03-27 06:10:53.000 086 21182.96 87.85 42874.34 47821.75 2015-03-27 06:10:54.000 086 21183.01 87.77 42874.39 47821.77 2015-03-27 06:10:55.000 086 21183.03 87.70 42874.40 47821.83 2015-03-27 06:10:56.000 086 21183.01 87.65 42874.42 47821.87 2015-03-27 06:10:57.000 086 21182.97 87.62 42874.44 47821.88 2015-03-27 06:10:58.000 086 21182.99 87.62 42874.47 47821.91 2015-03-27 06:10:59.000 086 21182.97 87.63 42874.49 47821.93 2015-03-27 06:11:00.000 086 21182.93 87.64 42874.49 47821.95 2015-03-27 06:11:01.000 086 21182.92 87.69 42874.51 47821.95 2015-03-27 06:11:02.000 086 21182.91 87.72 42874.57 47821.92 2015-03-27 06:11:03.000 086 21182.92 87.77 42874.52 47821.94 2015-03-27 06:11:04.000 086 21182.96 87.82 42874.50 47821.95 2015-03-27 06:11:05.000 086 21182.96 87.87 42874.51 47821.95 2015-03-27 06:11:06.000 086 21182.94 87.93 42874.52 47821.94 2015-03-27 06:11:07.000 086 21182.96 87.98 42874.49 47821.92 2015-03-27 06:11:08.000 086 21182.98 88.02 42874.47 47821.89 2015-03-27 06:11:09.000 086 21183.00 88.04 42874.43 47821.90 2015-03-27 06:11:10.000 086 21182.98 88.05 42874.42 47821.86 2015-03-27 06:11:11.000 086 21183.01 88.05 42874.40 47821.85 2015-03-27 06:11:12.000 086 21183.07 88.06 42874.38 47821.87 2015-03-27 06:11:13.000 086 21183.10 88.07 42874.38 47821.85 2015-03-27 06:11:14.000 086 21183.11 88.05 42874.35 47821.85 2015-03-27 06:11:15.000 086 21183.10 88.02 42874.34 47821.86 2015-03-27 06:11:16.000 086 21183.10 87.99 42874.33 47821.83 2015-03-27 06:11:17.000 086 21183.08 87.97 42874.32 47821.86 2015-03-27 06:11:18.000 086 21183.06 87.95 42874.30 47821.83 2015-03-27 06:11:19.000 086 21183.08 87.92 42874.31 47821.82 2015-03-27 06:11:20.000 086 21183.05 87.87 42874.29 47821.80 2015-03-27 06:11:21.000 086 21183.00 87.86 42874.27 47821.78 2015-03-27 06:11:22.000 086 21182.93 87.83 42874.29 47821.77 2015-03-27 06:11:23.000 086 21182.85 87.77 42874.29 47821.73 2015-03-27 06:11:24.000 086 21182.80 87.71 42874.32 47821.72 2015-03-27 06:11:25.000 086 21182.72 87.68 42874.32 47821.70 2015-03-27 06:11:26.000 086 21182.65 87.64 42874.37 47821.68 2015-03-27 06:11:27.000 086 21182.55 87.66 42874.41 47821.67 2015-03-27 06:11:28.000 086 21182.49 87.69 42874.43 47821.68 2015-03-27 06:11:29.000 086 21182.43 87.71 42874.42 47821.65 2015-03-27 06:11:30.000 086 21182.35 87.77 42874.45 47821.62 2015-03-27 06:11:31.000 086 21182.32 87.83 42874.45 47821.62 2015-03-27 06:11:32.000 086 21182.33 87.83 42874.44 47821.60 2015-03-27 06:11:33.000 086 21182.36 87.86 42874.46 47821.62 2015-03-27 06:11:34.000 086 21182.42 87.91 42874.46 47821.63 2015-03-27 06:11:35.000 086 21182.48 87.91 42874.43 47821.63 2015-03-27 06:11:36.000 086 21182.51 87.89 42874.45 47821.68 2015-03-27 06:11:37.000 086 21182.54 87.88 42874.44 47821.68 2015-03-27 06:11:38.000 086 21182.60 87.86 42874.47 47821.73 2015-03-27 06:11:39.000 086 21182.67 87.84 42874.50 47821.75 2015-03-27 06:11:40.000 086 21182.72 87.83 42874.50 47821.79 2015-03-27 06:11:41.000 086 21182.76 87.84 42874.50 47821.82 2015-03-27 06:11:42.000 086 21182.79 87.87 42874.52 47821.85 2015-03-27 06:11:43.000 086 21182.84 87.85 42874.52 47821.86 2015-03-27 06:11:44.000 086 21182.87 87.87 42874.49 47821.90 2015-03-27 06:11:45.000 086 21182.87 87.86 42874.51 47821.89 2015-03-27 06:11:46.000 086 21182.89 87.89 42874.51 47821.90 2015-03-27 06:11:47.000 086 21182.90 87.89 42874.50 47821.91 2015-03-27 06:11:48.000 086 21182.93 87.89 42874.51 47821.89 2015-03-27 06:11:49.000 086 21182.98 87.88 42874.54 47821.94 2015-03-27 06:11:50.000 086 21183.02 87.85 42874.57 47821.94 2015-03-27 06:11:51.000 086 21183.06 87.86 42874.55 47822.01 2015-03-27 06:11:52.000 086 21183.07 87.82 42874.58 47822.03 2015-03-27 06:11:53.000 086 21183.11 87.78 42874.56 47822.05 2015-03-27 06:11:54.000 086 21183.13 87.74 42874.60 47822.06 2015-03-27 06:11:55.000 086 21183.15 87.71 42874.61 47822.09 2015-03-27 06:11:56.000 086 21183.10 87.72 42874.61 47822.09 2015-03-27 06:11:57.000 086 21183.08 87.74 42874.62 47822.10 2015-03-27 06:11:58.000 086 21183.03 87.77 42874.63 47822.08 2015-03-27 06:11:59.000 086 21182.96 87.81 42874.64 47822.05 2015-03-27 06:12:00.000 086 21182.88 87.88 42874.60 47822.05 2015-03-27 06:12:01.000 086 21182.82 87.93 42874.63 47822.01 2015-03-27 06:12:02.000 086 21182.76 87.99 42874.62 47821.98 2015-03-27 06:12:03.000 086 21182.69 88.09 42874.61 47821.93 2015-03-27 06:12:04.000 086 21182.65 88.18 42874.58 47821.91 2015-03-27 06:12:05.000 086 21182.63 88.28 42874.53 47821.87 2015-03-27 06:12:06.000 086 21182.59 88.39 42874.53 47821.85 2015-03-27 06:12:07.000 086 21182.58 88.50 42874.53 47821.80 2015-03-27 06:12:08.000 086 21182.61 88.58 42874.46 47821.78 2015-03-27 06:12:09.000 086 21182.65 88.61 42874.46 47821.78 2015-03-27 06:12:10.000 086 21182.71 88.66 42874.46 47821.78 2015-03-27 06:12:11.000 086 21182.76 88.75 42874.44 47821.80 2015-03-27 06:12:12.000 086 21182.84 88.78 42874.43 47821.79 2015-03-27 06:12:13.000 086 21182.96 88.78 42874.40 47821.82 2015-03-27 06:12:14.000 086 21183.08 88.76 42874.41 47821.88 2015-03-27 06:12:15.000 086 21183.19 88.73 42874.43 47821.89 2015-03-27 06:12:16.000 086 21183.28 88.67 42874.43 47821.97 2015-03-27 06:12:17.000 086 21183.35 88.62 42874.41 47822.01 2015-03-27 06:12:18.000 086 21183.40 88.57 42874.42 47822.03 2015-03-27 06:12:19.000 086 21183.43 88.49 42874.43 47822.08 2015-03-27 06:12:20.000 086 21183.45 88.38 42874.44 47822.10 2015-03-27 06:12:21.000 086 21183.42 88.30 42874.51 47822.11 2015-03-27 06:12:22.000 086 21183.39 88.22 42874.56 47822.16 2015-03-27 06:12:23.000 086 21183.31 88.17 42874.58 47822.16 2015-03-27 06:12:24.000 086 21183.19 88.17 42874.60 47822.16 2015-03-27 06:12:25.000 086 21183.05 88.21 42874.61 47822.13 2015-03-27 06:12:26.000 086 21182.89 88.28 42874.59 47822.05 2015-03-27 06:12:27.000 086 21182.77 88.32 42874.58 47821.97 2015-03-27 06:12:28.000 086 21182.64 88.35 42874.59 47821.93 2015-03-27 06:12:29.000 086 21182.57 88.42 42874.55 47821.83 2015-03-27 06:12:30.000 086 21182.49 88.47 42874.51 47821.75 2015-03-27 06:12:31.000 086 21182.44 88.54 42874.52 47821.75 2015-03-27 06:12:32.000 086 21182.41 88.60 42874.52 47821.70 2015-03-27 06:12:33.000 086 21182.39 88.68 42874.48 47821.68 2015-03-27 06:12:34.000 086 21182.42 88.77 42874.47 47821.66 2015-03-27 06:12:35.000 086 21182.45 88.83 42874.46 47821.65 2015-03-27 06:12:36.000 086 21182.50 88.85 42874.44 47821.64 2015-03-27 06:12:37.000 086 21182.60 88.82 42874.46 47821.67 2015-03-27 06:12:38.000 086 21182.70 88.80 42874.47 47821.69 2015-03-27 06:12:39.000 086 21182.79 88.80 42874.46 47821.75 2015-03-27 06:12:40.000 086 21182.87 88.76 42874.48 47821.79 2015-03-27 06:12:41.000 086 21182.94 88.73 42874.52 47821.85 2015-03-27 06:12:42.000 086 21183.07 88.68 42874.52 47821.90 2015-03-27 06:12:43.000 086 21183.14 88.64 42874.53 47821.98 2015-03-27 06:12:44.000 086 21183.25 88.57 42874.57 47822.05 2015-03-27 06:12:45.000 086 21183.27 88.52 42874.63 47822.11 2015-03-27 06:12:46.000 086 21183.25 88.48 42874.68 47822.15 2015-03-27 06:12:47.000 086 21183.24 88.43 42874.69 47822.18 2015-03-27 06:12:48.000 086 21183.20 88.42 42874.69 47822.20 2015-03-27 06:12:49.000 086 21183.15 88.41 42874.73 47822.21 2015-03-27 06:12:50.000 086 21183.08 88.47 42874.78 47822.24 2015-03-27 06:12:51.000 086 21183.03 88.52 42874.79 47822.24 2015-03-27 06:12:52.000 086 21183.01 88.55 42874.82 47822.23 2015-03-27 06:12:53.000 086 21182.96 88.64 42874.80 47822.18 2015-03-27 06:12:54.000 086 21182.90 88.71 42874.78 47822.18 2015-03-27 06:12:55.000 086 21182.85 88.79 42874.75 47822.13 2015-03-27 06:12:56.000 086 21182.80 88.90 42874.70 47822.11 2015-03-27 06:12:57.000 086 21182.80 88.97 42874.69 47822.06 2015-03-27 06:12:58.000 086 21182.80 89.04 42874.64 47822.03 2015-03-27 06:12:59.000 086 21182.84 89.06 42874.59 47821.99 2015-03-27 06:13:00.000 086 21182.86 89.07 42874.59 47821.98 2015-03-27 06:13:01.000 086 21182.87 89.03 42874.57 47821.99 2015-03-27 06:13:02.000 086 21182.85 89.00 42874.59 47821.99 2015-03-27 06:13:03.000 086 21182.93 88.98 42874.62 47822.02 2015-03-27 06:13:04.000 086 21183.00 88.93 42874.62 47822.05 2015-03-27 06:13:05.000 086 21183.04 88.88 42874.62 47822.06 2015-03-27 06:13:06.000 086 21183.04 88.82 42874.65 47822.09 2015-03-27 06:13:07.000 086 21183.05 88.77 42874.68 47822.12 2015-03-27 06:13:08.000 086 21183.05 88.72 42874.69 47822.15 2015-03-27 06:13:09.000 086 21183.02 88.67 42874.74 47822.15 2015-03-27 06:13:10.000 086 21182.97 88.64 42874.79 47822.19 2015-03-27 06:13:11.000 086 21182.97 88.68 42874.79 47822.21 2015-03-27 06:13:12.000 086 21182.90 88.72 42874.81 47822.21 2015-03-27 06:13:13.000 086 21182.86 88.78 42874.81 47822.20 2015-03-27 06:13:14.000 086 21182.81 88.87 42874.79 47822.14 2015-03-27 06:13:15.000 086 21182.78 88.96 42874.80 47822.11 2015-03-27 06:13:16.000 086 21182.72 89.02 42874.74 47822.07 2015-03-27 06:13:17.000 086 21182.74 89.07 42874.68 47822.03 2015-03-27 06:13:18.000 086 21182.77 89.10 42874.64 47822.00 2015-03-27 06:13:19.000 086 21182.79 89.12 42874.68 47821.99 2015-03-27 06:13:20.000 086 21182.84 89.13 42874.65 47821.99 2015-03-27 06:13:21.000 086 21182.91 89.10 42874.66 47821.99 2015-03-27 06:13:22.000 086 21182.97 89.09 42874.68 47822.04 2015-03-27 06:13:23.000 086 21183.05 89.07 42874.64 47822.05 2015-03-27 06:13:24.000 086 21183.09 89.02 42874.64 47822.08 2015-03-27 06:13:25.000 086 21183.11 89.00 42874.64 47822.08 2015-03-27 06:13:26.000 086 21183.10 88.98 42874.64 47822.10 2015-03-27 06:13:27.000 086 21183.08 88.98 42874.64 47822.09 2015-03-27 06:13:28.000 086 21183.04 88.96 42874.65 47822.09 2015-03-27 06:13:29.000 086 21183.02 89.00 42874.64 47822.07 2015-03-27 06:13:30.000 086 21182.96 89.01 42874.60 47822.04 2015-03-27 06:13:31.000 086 21182.91 89.01 42874.58 47822.01 2015-03-27 06:13:32.000 086 21182.87 89.01 42874.62 47821.98 2015-03-27 06:13:33.000 086 21182.85 89.02 42874.62 47821.96 2015-03-27 06:13:34.000 086 21182.81 89.03 42874.61 47821.97 2015-03-27 06:13:35.000 086 21182.81 89.06 42874.60 47821.94 2015-03-27 06:13:36.000 086 21182.84 89.09 42874.61 47821.97 2015-03-27 06:13:37.000 086 21182.85 89.10 42874.62 47821.99 2015-03-27 06:13:38.000 086 21182.86 89.14 42874.67 47821.97 2015-03-27 06:13:39.000 086 21182.91 89.12 42874.68 47822.01 2015-03-27 06:13:40.000 086 21182.95 89.14 42874.66 47822.03 2015-03-27 06:13:41.000 086 21182.95 89.15 42874.70 47822.05 2015-03-27 06:13:42.000 086 21182.97 89.16 42874.68 47822.08 2015-03-27 06:13:43.000 086 21182.96 89.19 42874.69 47822.08 2015-03-27 06:13:44.000 086 21183.00 89.19 42874.71 47822.10 2015-03-27 06:13:45.000 086 21183.03 89.21 42874.70 47822.11 2015-03-27 06:13:46.000 086 21183.04 89.21 42874.72 47822.15 2015-03-27 06:13:47.000 086 21183.06 89.17 42874.73 47822.14 2015-03-27 06:13:48.000 086 21183.11 89.17 42874.76 47822.18 2015-03-27 06:13:49.000 086 21183.14 89.14 42874.76 47822.21 2015-03-27 06:13:50.000 086 21183.18 89.15 42874.76 47822.21 2015-03-27 06:13:51.000 086 21183.18 89.16 42874.80 47822.26 2015-03-27 06:13:52.000 086 21183.16 89.17 42874.79 47822.26 2015-03-27 06:13:53.000 086 21183.19 89.18 42874.82 47822.28 2015-03-27 06:13:54.000 086 21183.21 89.16 42874.83 47822.31 2015-03-27 06:13:55.000 086 21183.21 89.17 42874.83 47822.35 2015-03-27 06:13:56.000 086 21183.24 89.15 42874.91 47822.38 2015-03-27 06:13:57.000 086 21183.25 89.15 42874.93 47822.41 2015-03-27 06:13:58.000 086 21183.29 89.12 42874.93 47822.45 2015-03-27 06:13:59.000 086 21183.34 89.11 42874.95 47822.48 2015-03-27 06:14:00.000 086 21183.35 89.14 42874.96 47822.53 2015-03-27 06:14:01.000 086 21183.38 89.16 42874.92 47822.54 2015-03-27 06:14:02.000 086 21183.38 89.19 42874.95 47822.52 2015-03-27 06:14:03.000 086 21183.41 89.20 42874.96 47822.54 2015-03-27 06:14:04.000 086 21183.42 89.18 42874.98 47822.54 2015-03-27 06:14:05.000 086 21183.45 89.13 42874.97 47822.54 2015-03-27 06:14:06.000 086 21183.44 89.11 42874.98 47822.55 2015-03-27 06:14:07.000 086 21183.43 89.08 42874.95 47822.55 2015-03-27 06:14:08.000 086 21183.47 89.03 42874.98 47822.56 2015-03-27 06:14:09.000 086 21183.45 89.02 42874.94 47822.54 2015-03-27 06:14:10.000 086 21183.42 89.03 42874.94 47822.53 2015-03-27 06:14:11.000 086 21183.40 89.05 42874.95 47822.51 2015-03-27 06:14:12.000 086 21183.37 89.04 42874.95 47822.48 2015-03-27 06:14:13.000 086 21183.36 89.05 42874.94 47822.48 2015-03-27 06:14:14.000 086 21183.35 89.07 42874.95 47822.44 2015-03-27 06:14:15.000 086 21183.36 89.06 42874.91 47822.44 2015-03-27 06:14:16.000 086 21183.32 89.08 42874.90 47822.45 2015-03-27 06:14:17.000 086 21183.27 89.11 42874.86 47822.44 2015-03-27 06:14:18.000 086 21183.25 89.13 42874.88 47822.44 2015-03-27 06:14:19.000 086 21183.24 89.13 42874.83 47822.43 2015-03-27 06:14:20.000 086 21183.26 89.14 42874.84 47822.41 2015-03-27 06:14:21.000 086 21183.28 89.12 42874.86 47822.45 2015-03-27 06:14:22.000 086 21183.31 89.15 42874.83 47822.45 2015-03-27 06:14:23.000 086 21183.34 89.18 42874.84 47822.49 2015-03-27 06:14:24.000 086 21183.39 89.23 42874.83 47822.45 2015-03-27 06:14:25.000 086 21183.43 89.24 42874.83 47822.49 2015-03-27 06:14:26.000 086 21183.50 89.25 42874.81 47822.47 2015-03-27 06:14:27.000 086 21183.52 89.25 42874.80 47822.49 2015-03-27 06:14:28.000 086 21183.60 89.21 42874.77 47822.50 2015-03-27 06:14:29.000 086 21183.69 89.15 42874.75 47822.49 2015-03-27 06:14:30.000 086 21183.72 89.12 42874.73 47822.53 2015-03-27 06:14:31.000 086 21183.70 89.09 42874.73 47822.55 2015-03-27 06:14:32.000 086 21183.67 89.11 42874.74 47822.53 2015-03-27 06:14:33.000 086 21183.64 89.11 42874.72 47822.51 2015-03-27 06:14:34.000 086 21183.61 89.12 42874.67 47822.44 2015-03-27 06:14:35.000 086 21183.55 89.08 42874.66 47822.43 2015-03-27 06:14:36.000 086 21183.49 89.05 42874.66 47822.39 2015-03-27 06:14:37.000 086 21183.41 89.06 42874.69 47822.38 2015-03-27 06:14:38.000 086 21183.36 89.08 42874.71 47822.31 2015-03-27 06:14:39.000 086 21183.29 89.13 42874.70 47822.30 2015-03-27 06:14:40.000 086 21183.23 89.19 42874.69 47822.29 2015-03-27 06:14:41.000 086 21183.18 89.28 42874.69 47822.29 2015-03-27 06:14:42.000 086 21183.11 89.37 42874.72 47822.22 2015-03-27 06:14:43.000 086 21183.09 89.47 42874.74 47822.26 2015-03-27 06:14:44.000 086 21183.08 89.57 42874.73 47822.23 2015-03-27 06:14:45.000 086 21183.08 89.65 42874.69 47822.22 2015-03-27 06:14:46.000 086 21183.12 89.67 42874.66 47822.20 2015-03-27 06:14:47.000 086 21183.21 89.67 42874.63 47822.21 2015-03-27 06:14:48.000 086 21183.32 89.66 42874.63 47822.20 2015-03-27 06:14:49.000 086 21183.39 89.60 42874.62 47822.26 2015-03-27 06:14:50.000 086 21183.48 89.54 42874.63 47822.27 2015-03-27 06:14:51.000 086 21183.60 89.42 42874.63 47822.32 2015-03-27 06:14:52.000 086 21183.65 89.32 42874.62 47822.34 2015-03-27 06:14:53.000 086 21183.72 89.21 42874.61 47822.41 2015-03-27 06:14:54.000 086 21183.76 89.13 42874.64 47822.43 2015-03-27 06:14:55.000 086 21183.79 89.05 42874.62 47822.44 2015-03-27 06:14:56.000 086 21183.75 89.01 42874.67 47822.50 2015-03-27 06:14:57.000 086 21183.70 88.98 42874.67 47822.46 2015-03-27 06:14:58.000 086 21183.66 89.00 42874.66 47822.47 2015-03-27 06:14:59.000 086 21183.60 89.04 42874.66 47822.45 2015-03-27 06:15:00.000 086 21183.53 89.10 42874.68 47822.43 2015-03-27 06:15:01.000 086 21183.50 89.13 42874.68 47822.38 2015-03-27 06:15:02.000 086 21183.44 89.17 42874.68 47822.34 2015-03-27 06:15:03.000 086 21183.41 89.18 42874.65 47822.33 2015-03-27 06:15:04.000 086 21183.39 89.17 42874.61 47822.29 2015-03-27 06:15:05.000 086 21183.39 89.15 42874.59 47822.28 2015-03-27 06:15:06.000 086 21183.42 89.14 42874.63 47822.28 2015-03-27 06:15:07.000 086 21183.42 89.15 42874.61 47822.30 2015-03-27 06:15:08.000 086 21183.43 89.15 42874.63 47822.28 2015-03-27 06:15:09.000 086 21183.42 89.14 42874.59 47822.27 2015-03-27 06:15:10.000 086 21183.41 89.16 42874.55 47822.26 2015-03-27 06:15:11.000 086 21183.41 89.20 42874.54 47822.25 2015-03-27 06:15:12.000 086 21183.36 89.19 42874.51 47822.21 2015-03-27 06:15:13.000 086 21183.32 89.18 42874.48 47822.21 2015-03-27 06:15:14.000 086 21183.30 89.19 42874.49 47822.13 2015-03-27 06:15:15.000 086 21183.31 89.19 42874.49 47822.15 2015-03-27 06:15:16.000 086 21183.28 89.17 42874.51 47822.15 2015-03-27 06:15:17.000 086 21183.27 89.13 42874.54 47822.12 2015-03-27 06:15:18.000 086 21183.33 89.06 42874.55 47822.14 2015-03-27 06:15:19.000 086 21183.34 89.00 42874.59 47822.19 2015-03-27 06:15:20.000 086 21183.32 88.95 42874.66 47822.23 2015-03-27 06:15:21.000 086 21183.33 88.89 42874.72 47822.29 2015-03-27 06:15:22.000 086 21183.34 88.86 42874.74 47822.31 2015-03-27 06:15:23.000 086 21183.30 88.90 42874.73 47822.36 2015-03-27 06:15:24.000 086 21183.26 88.98 42874.71 47822.32 2015-03-27 06:15:25.000 086 21183.26 89.01 42874.68 47822.27 2015-03-27 06:15:26.000 086 21183.31 88.92 42874.65 47822.25 2015-03-27 06:15:27.000 086 21183.37 88.84 42874.69 47822.27 2015-03-27 06:15:28.000 086 21183.40 88.82 42874.75 47822.35 2015-03-27 06:15:29.000 086 21183.43 88.79 42874.78 47822.39 2015-03-27 06:15:30.000 086 21183.47 88.74 42874.84 47822.45 2015-03-27 06:15:31.000 086 21183.49 88.74 42874.90 47822.49 2015-03-27 06:15:32.000 086 21183.51 88.72 42874.92 47822.57 2015-03-27 06:15:33.000 086 21183.51 88.68 42874.97 47822.64 2015-03-27 06:15:34.000 086 21183.52 88.67 42875.04 47822.66 2015-03-27 06:15:35.000 086 21183.48 88.66 42875.09 47822.70 2015-03-27 06:15:36.000 086 21183.46 88.64 42875.12 47822.72 2015-03-27 06:15:37.000 086 21183.46 88.63 42875.15 47822.75 2015-03-27 06:15:38.000 086 21183.47 88.59 42875.19 47822.81 2015-03-27 06:15:39.000 086 21183.52 88.56 42875.23 47822.84 2015-03-27 06:15:40.000 086 21183.56 88.56 42875.27 47822.89 2015-03-27 06:15:41.000 086 21183.65 88.53 42875.30 47822.95 2015-03-27 06:15:42.000 086 21183.71 88.50 42875.32 47822.99 2015-03-27 06:15:43.000 086 21183.75 88.57 42875.31 47823.03 2015-03-27 06:15:44.000 086 21183.78 88.65 42875.28 47823.06 2015-03-27 06:15:45.000 086 21183.80 88.64 42875.23 47823.05 2015-03-27 06:15:46.000 086 21183.78 88.63 42875.18 47823.02 2015-03-27 06:15:47.000 086 21183.77 88.62 42875.14 47822.95 2015-03-27 06:15:48.000 086 21183.72 88.61 42875.08 47822.94 2015-03-27 06:15:49.000 086 21183.67 88.61 42875.08 47822.89 2015-03-27 06:15:50.000 086 21183.65 88.63 42875.01 47822.83 2015-03-27 06:15:51.000 086 21183.60 88.63 42874.98 47822.77 2015-03-27 06:15:52.000 086 21183.54 88.62 42874.97 47822.72 2015-03-27 06:15:53.000 086 21183.47 88.64 42874.95 47822.67 2015-03-27 06:15:54.000 086 21183.42 88.65 42874.93 47822.62 2015-03-27 06:15:55.000 086 21183.43 88.65 42874.91 47822.57 2015-03-27 06:15:56.000 086 21183.42 88.66 42874.89 47822.54 2015-03-27 06:15:57.000 086 21183.40 88.68 42874.85 47822.54 2015-03-27 06:15:58.000 086 21183.44 88.70 42874.85 47822.52 2015-03-27 06:15:59.000 086 21183.48 88.72 42874.83 47822.53 2015-03-27 06:16:00.000 086 21183.51 88.74 42874.82 47822.50 2015-03-27 06:16:01.000 086 21183.57 88.71 42874.79 47822.50 2015-03-27 06:16:02.000 086 21183.63 88.68 42874.77 47822.51 2015-03-27 06:16:03.000 086 21183.70 88.64 42874.72 47822.52 2015-03-27 06:16:04.000 086 21183.67 88.59 42874.73 47822.51 2015-03-27 06:16:05.000 086 21183.64 88.59 42874.75 47822.52 2015-03-27 06:16:06.000 086 21183.64 88.55 42874.75 47822.49 2015-03-27 06:16:07.000 086 21183.67 88.49 42874.76 47822.49 2015-03-27 06:16:08.000 086 21183.62 88.51 42874.76 47822.48 2015-03-27 06:16:09.000 086 21183.61 88.54 42874.79 47822.50 2015-03-27 06:16:10.000 086 21183.63 88.57 42874.78 47822.48 2015-03-27 06:16:11.000 086 21183.63 88.56 42874.77 47822.46 2015-03-27 06:16:12.000 086 21183.61 88.53 42874.76 47822.46 2015-03-27 06:16:13.000 086 21183.62 88.51 42874.78 47822.49 2015-03-27 06:16:14.000 086 21183.62 88.47 42874.77 47822.47 2015-03-27 06:16:15.000 086 21183.59 88.45 42874.79 47822.48 2015-03-27 06:16:16.000 086 21183.55 88.45 42874.76 47822.47 2015-03-27 06:16:17.000 086 21183.51 88.46 42874.78 47822.45 2015-03-27 06:16:18.000 086 21183.47 88.50 42874.80 47822.44 2015-03-27 06:16:19.000 086 21183.44 88.55 42874.80 47822.42 2015-03-27 06:16:20.000 086 21183.42 88.57 42874.75 47822.39 2015-03-27 06:16:21.000 086 21183.39 88.60 42874.78 47822.38 2015-03-27 06:16:22.000 086 21183.36 88.65 42874.76 47822.34 2015-03-27 06:16:23.000 086 21183.33 88.67 42874.75 47822.32 2015-03-27 06:16:24.000 086 21183.38 88.66 42874.76 47822.32 2015-03-27 06:16:25.000 086 21183.39 88.66 42874.77 47822.33 2015-03-27 06:16:26.000 086 21183.42 88.66 42874.78 47822.35 2015-03-27 06:16:27.000 086 21183.46 88.65 42874.83 47822.38 2015-03-27 06:16:28.000 086 21183.48 88.64 42874.83 47822.42 2015-03-27 06:16:29.000 086 21183.49 88.65 42874.83 47822.44 2015-03-27 06:16:30.000 086 21183.51 88.64 42874.84 47822.46 2015-03-27 06:16:31.000 086 21183.51 88.66 42874.85 47822.49 2015-03-27 06:16:32.000 086 21183.54 88.70 42874.84 47822.50 2015-03-27 06:16:33.000 086 21183.51 88.77 42874.84 47822.49 2015-03-27 06:16:34.000 086 21183.47 88.82 42874.80 47822.47 2015-03-27 06:16:35.000 086 21183.45 88.89 42874.75 47822.45 2015-03-27 06:16:36.000 086 21183.42 88.94 42874.73 47822.41 2015-03-27 06:16:37.000 086 21183.39 88.98 42874.71 47822.36 2015-03-27 06:16:38.000 086 21183.36 89.03 42874.70 47822.32 2015-03-27 06:16:39.000 086 21183.39 89.03 42874.69 47822.30 2015-03-27 06:16:40.000 086 21183.42 89.04 42874.71 47822.30 2015-03-27 06:16:41.000 086 21183.49 89.09 42874.71 47822.33 2015-03-27 06:16:42.000 086 21183.53 89.11 42874.72 47822.36 2015-03-27 06:16:43.000 086 21183.54 89.14 42874.68 47822.39 2015-03-27 06:16:44.000 086 21183.58 89.13 42874.71 47822.41 2015-03-27 06:16:45.000 086 21183.63 89.14 42874.73 47822.43 2015-03-27 06:16:46.000 086 21183.71 89.11 42874.74 47822.45 2015-03-27 06:16:47.000 086 21183.74 89.08 42874.73 47822.49 2015-03-27 06:16:48.000 086 21183.75 89.07 42874.73 47822.51 2015-03-27 06:16:49.000 086 21183.75 89.08 42874.77 47822.54 2015-03-27 06:16:50.000 086 21183.75 89.10 42874.78 47822.57 2015-03-27 06:16:51.000 086 21183.79 89.14 42874.75 47822.58 2015-03-27 06:16:52.000 086 21183.77 89.19 42874.75 47822.59 2015-03-27 06:16:53.000 086 21183.73 89.25 42874.73 47822.60 2015-03-27 06:16:54.000 086 21183.70 89.30 42874.73 47822.56 2015-03-27 06:16:55.000 086 21183.65 89.33 42874.72 47822.58 2015-03-27 06:16:56.000 086 21183.61 89.38 42874.69 47822.50 2015-03-27 06:16:57.000 086 21183.59 89.41 42874.71 47822.48 2015-03-27 06:16:58.000 086 21183.54 89.44 42874.73 47822.43 2015-03-27 06:16:59.000 086 21183.49 89.48 42874.71 47822.40 2015-03-27 06:17:00.000 086 21183.48 89.51 42874.66 47822.39 2015-03-27 06:17:01.000 086 21183.45 89.50 42874.69 47822.41 2015-03-27 06:17:02.000 086 21183.43 89.52 42874.73 47822.39 2015-03-27 06:17:03.000 086 21183.42 89.56 42874.70 47822.39 2015-03-27 06:17:04.000 086 21183.40 89.58 42874.71 47822.39 2015-03-27 06:17:05.000 086 21183.39 89.59 42874.73 47822.38 2015-03-27 06:17:06.000 086 21183.39 89.64 42874.73 47822.41 2015-03-27 06:17:07.000 086 21183.38 89.69 42874.74 47822.42 2015-03-27 06:17:08.000 086 21183.38 89.69 42874.74 47822.42 2015-03-27 06:17:09.000 086 21183.40 89.67 42874.75 47822.42 2015-03-27 06:17:10.000 086 21183.44 89.65 42874.82 47822.48 2015-03-27 06:17:11.000 086 21183.54 89.66 42874.82 47822.52 2015-03-27 06:17:12.000 086 21183.63 89.62 42874.83 47822.56 2015-03-27 06:17:13.000 086 21183.70 89.60 42874.86 47822.58 2015-03-27 06:17:14.000 086 21183.75 89.57 42874.87 47822.61 2015-03-27 06:17:15.000 086 21183.80 89.49 42874.87 47822.65 2015-03-27 06:17:16.000 086 21183.91 89.38 42874.88 47822.70 2015-03-27 06:17:17.000 086 21183.97 89.29 42874.92 47822.75 2015-03-27 06:17:18.000 086 21184.01 89.22 42874.93 47822.81 2015-03-27 06:17:19.000 086 21184.07 89.18 42874.93 47822.84 2015-03-27 06:17:20.000 086 21184.10 89.13 42874.93 47822.86 2015-03-27 06:17:21.000 086 21184.10 89.07 42874.95 47822.88 2015-03-27 06:17:22.000 086 21184.12 89.04 42874.98 47822.90 2015-03-27 06:17:23.000 086 21184.14 88.97 42874.98 47822.93 2015-03-27 06:17:24.000 086 21184.14 88.90 42874.98 47822.96 2015-03-27 06:17:25.000 086 21184.13 88.84 42875.00 47822.95 2015-03-27 06:17:26.000 086 21184.11 88.75 42875.03 47822.95 2015-03-27 06:17:27.000 086 21184.10 88.68 42875.02 47823.00 2015-03-27 06:17:28.000 086 21184.04 88.62 42875.06 47822.98 2015-03-27 06:17:29.000 086 21184.01 88.56 42875.11 47823.01 2015-03-27 06:17:30.000 086 21183.99 88.50 42875.11 47822.99 2015-03-27 06:17:31.000 086 21183.97 88.43 42875.16 47823.00 2015-03-27 06:17:32.000 086 21183.94 88.37 42875.17 47823.02 2015-03-27 06:17:33.000 086 21183.93 88.34 42875.16 47822.98 2015-03-27 06:17:34.000 086 21183.91 88.31 42875.21 47823.02 2015-03-27 06:17:35.000 086 21183.92 88.24 42875.18 47823.00 2015-03-27 06:17:36.000 086 21183.94 88.16 42875.22 47823.03 2015-03-27 06:17:37.000 086 21183.94 88.09 42875.25 47823.07 2015-03-27 06:17:38.000 086 21183.91 88.01 42875.26 47823.06 2015-03-27 06:17:39.000 086 21183.92 87.99 42875.31 47823.10 2015-03-27 06:17:40.000 086 21183.91 87.96 42875.30 47823.11 2015-03-27 06:17:41.000 086 21183.92 87.94 42875.32 47823.14 2015-03-27 06:17:42.000 086 21183.94 87.92 42875.33 47823.14 2015-03-27 06:17:43.000 086 21183.87 87.96 42875.35 47823.13 2015-03-27 06:17:44.000 086 21183.82 88.02 42875.35 47823.12 2015-03-27 06:17:45.000 086 21183.80 88.06 42875.36 47823.11 2015-03-27 06:17:46.000 086 21183.76 88.10 42875.34 47823.10 2015-03-27 06:17:47.000 086 21183.74 88.15 42875.34 47823.09 2015-03-27 06:17:48.000 086 21183.72 88.21 42875.34 47823.07 2015-03-27 06:17:49.000 086 21183.69 88.28 42875.30 47823.06 2015-03-27 06:17:50.000 086 21183.65 88.36 42875.33 47823.02 2015-03-27 06:17:51.000 086 21183.65 88.43 42875.31 47823.04 2015-03-27 06:17:52.000 086 21183.68 88.46 42875.29 47823.03 2015-03-27 06:17:53.000 086 21183.72 88.49 42875.27 47823.02 2015-03-27 06:17:54.000 086 21183.78 88.56 42875.27 47823.02 2015-03-27 06:17:55.000 086 21183.78 88.60 42875.26 47823.05 2015-03-27 06:17:56.000 086 21183.83 88.66 42875.23 47823.01 2015-03-27 06:17:57.000 086 21183.86 88.70 42875.19 47823.02 2015-03-27 06:17:58.000 086 21183.93 88.74 42875.15 47822.99 2015-03-27 06:17:59.000 086 21183.98 88.75 42875.12 47822.99 2015-03-27 06:18:00.000 086 21184.00 88.70 42875.12 47822.98 2015-03-27 06:18:01.000 086 21184.03 88.63 42875.10 47823.00 2015-03-27 06:18:02.000 086 21184.02 88.59 42875.10 47823.00 2015-03-27 06:18:03.000 086 21184.02 88.55 42875.10 47822.99 2015-03-27 06:18:04.000 086 21183.99 88.50 42875.12 47822.98 2015-03-27 06:18:05.000 086 21183.97 88.45 42875.17 47823.01 2015-03-27 06:18:06.000 086 21183.94 88.43 42875.19 47823.02 2015-03-27 06:18:07.000 086 21183.89 88.40 42875.18 47823.02 2015-03-27 06:18:08.000 086 21183.84 88.40 42875.19 47823.00 2015-03-27 06:18:09.000 086 21183.80 88.44 42875.23 47823.01 2015-03-27 06:18:10.000 086 21183.77 88.47 42875.21 47822.98 2015-03-27 06:18:11.000 086 21183.69 88.52 42875.23 47822.96 2015-03-27 06:18:12.000 086 21183.66 88.54 42875.20 47822.97 2015-03-27 06:18:13.000 086 21183.61 88.58 42875.20 47822.91 2015-03-27 06:18:14.000 086 21183.60 88.62 42875.20 47822.90 2015-03-27 06:18:15.000 086 21183.59 88.63 42875.18 47822.86 2015-03-27 06:18:16.000 086 21183.59 88.63 42875.17 47822.87 2015-03-27 06:18:17.000 086 21183.57 88.68 42875.17 47822.86 2015-03-27 06:18:18.000 086 21183.61 88.77 42875.13 47822.87 2015-03-27 06:18:19.000 086 21183.65 88.82 42875.08 47822.82 2015-03-27 06:18:20.000 086 21183.70 88.88 42875.01 47822.82 2015-03-27 06:18:21.000 086 21183.79 88.89 42874.95 47822.76 2015-03-27 06:18:22.000 086 21183.89 88.86 42874.86 47822.71 2015-03-27 06:18:23.000 086 21183.98 88.79 42874.83 47822.74 2015-03-27 06:18:24.000 086 21184.08 88.69 42874.80 47822.73 2015-03-27 06:18:25.000 086 21184.17 88.61 42874.78 47822.73 2015-03-27 06:18:26.000 086 21184.21 88.59 42874.77 47822.77 2015-03-27 06:18:27.000 086 21184.26 88.55 42874.73 47822.80 2015-03-27 06:18:28.000 086 21184.32 88.47 42874.73 47822.78 2015-03-27 06:18:29.000 086 21184.42 88.35 42874.74 47822.81 2015-03-27 06:18:30.000 086 21184.45 88.28 42874.73 47822.83 2015-03-27 06:18:31.000 086 21184.45 88.24 42874.74 47822.87 2015-03-27 06:18:32.000 086 21184.45 88.17 42874.71 47822.88 2015-03-27 06:18:33.000 086 21184.45 88.13 42874.74 47822.88 2015-03-27 06:18:34.000 086 21184.43 88.07 42874.78 47822.90 2015-03-27 06:18:35.000 086 21184.39 88.01 42874.80 47822.87 2015-03-27 06:18:36.000 086 21184.34 87.98 42874.83 47822.89 2015-03-27 06:18:37.000 086 21184.25 88.01 42874.87 47822.88 2015-03-27 06:18:38.000 086 21184.15 88.09 42874.87 47822.88 2015-03-27 06:18:39.000 086 21184.02 88.17 42874.86 47822.79 2015-03-27 06:18:40.000 086 21183.93 88.22 42874.81 47822.75 2015-03-27 06:18:41.000 086 21183.83 88.32 42874.78 47822.66 2015-03-27 06:18:42.000 086 21183.75 88.37 42874.74 47822.61 2015-03-27 06:18:43.000 086 21183.71 88.43 42874.75 47822.59 2015-03-27 06:18:44.000 086 21183.72 88.49 42874.73 47822.56 2015-03-27 06:18:45.000 086 21183.71 88.51 42874.73 47822.50 2015-03-27 06:18:46.000 086 21183.69 88.50 42874.71 47822.53 2015-03-27 06:18:47.000 086 21183.69 88.48 42874.71 47822.50 2015-03-27 06:18:48.000 086 21183.73 88.49 42874.69 47822.49 2015-03-27 06:18:49.000 086 21183.73 88.49 42874.68 47822.52 2015-03-27 06:18:50.000 086 21183.74 88.51 42874.66 47822.50 2015-03-27 06:18:51.000 086 21183.78 88.51 42874.68 47822.52 2015-03-27 06:18:52.000 086 21183.84 88.49 42874.68 47822.48 2015-03-27 06:18:53.000 086 21183.92 88.42 42874.67 47822.53 2015-03-27 06:18:54.000 086 21184.01 88.33 42874.66 47822.54 2015-03-27 06:18:55.000 086 21184.08 88.24 42874.72 47822.63 2015-03-27 06:18:56.000 086 21184.11 88.24 42874.76 47822.68 2015-03-27 06:18:57.000 086 21184.14 88.26 42874.81 47822.73 2015-03-27 06:18:58.000 086 21184.14 88.29 42874.81 47822.76 2015-03-27 06:18:59.000 086 21184.15 88.29 42874.79 47822.74 2015-03-27 06:19:00.000 086 21184.14 88.29 42874.77 47822.77 2015-03-27 06:19:01.000 086 21184.16 88.26 42874.81 47822.78 2015-03-27 06:19:02.000 086 21184.19 88.20 42874.82 47822.79 2015-03-27 06:19:03.000 086 21184.17 88.18 42874.85 47822.82 2015-03-27 06:19:04.000 086 21184.13 88.14 42874.83 47822.82 2015-03-27 06:19:05.000 086 21184.11 88.09 42874.85 47822.83 2015-03-27 06:19:06.000 086 21184.05 88.05 42874.86 47822.81 2015-03-27 06:19:07.000 086 21184.01 88.01 42874.86 47822.81 2015-03-27 06:19:08.000 086 21183.98 87.95 42874.89 47822.81 2015-03-27 06:19:09.000 086 21183.94 87.90 42874.91 47822.78 2015-03-27 06:19:10.000 086 21183.88 87.84 42874.92 47822.81 2015-03-27 06:19:11.000 086 21183.82 87.80 42874.94 47822.75 2015-03-27 06:19:12.000 086 21183.78 87.76 42874.92 47822.76 2015-03-27 06:19:13.000 086 21183.70 87.82 42874.93 47822.73 2015-03-27 06:19:14.000 086 21183.62 87.89 42874.92 47822.68 2015-03-27 06:19:15.000 086 21183.55 87.91 42874.88 47822.64 2015-03-27 06:19:16.000 086 21183.51 87.93 42874.86 47822.56 2015-03-27 06:19:17.000 086 21183.47 87.93 42874.82 47822.52 2015-03-27 06:19:18.000 086 21183.46 87.90 42874.80 47822.46 2015-03-27 06:19:19.000 086 21183.48 87.92 42874.77 47822.47 2015-03-27 06:19:20.000 086 21183.50 87.85 42874.78 47822.47 2015-03-27 06:19:21.000 086 21183.59 87.78 42874.82 47822.48 2015-03-27 06:19:22.000 086 21183.70 87.69 42874.82 47822.53 2015-03-27 06:19:23.000 086 21183.79 87.58 42874.84 47822.59 2015-03-27 06:19:24.000 086 21183.92 87.47 42874.90 47822.67 2015-03-27 06:19:25.000 086 21184.01 87.41 42874.94 47822.76 2015-03-27 06:19:26.000 086 21184.10 87.34 42874.93 47822.83 2015-03-27 06:19:27.000 086 21184.19 87.28 42874.95 47822.88 2015-03-27 06:19:28.000 086 21184.24 87.22 42874.98 47822.96 2015-03-27 06:19:29.000 086 21184.21 87.16 42875.03 47822.96 2015-03-27 06:19:30.000 086 21184.23 87.08 42875.06 47823.02 2015-03-27 06:19:31.000 086 21184.20 87.08 42875.11 47823.05 2015-03-27 06:19:32.000 086 21184.19 87.12 42875.11 47823.06 2015-03-27 06:19:33.000 086 21184.13 87.13 42875.11 47823.08 2015-03-27 06:19:34.000 086 21184.06 87.18 42875.10 47823.06 2015-03-27 06:19:35.000 086 21184.01 87.27 42875.11 47823.03 2015-03-27 06:19:36.000 086 21183.93 87.36 42875.09 47822.98 2015-03-27 06:19:37.000 086 21183.90 87.48 42875.01 47822.93 2015-03-27 06:19:38.000 086 21183.87 87.57 42874.95 47822.87 2015-03-27 06:19:39.000 086 21183.87 87.64 42874.90 47822.81 2015-03-27 06:19:40.000 086 21183.92 87.64 42874.88 47822.76 2015-03-27 06:19:41.000 086 21184.00 87.65 42874.85 47822.75 2015-03-27 06:19:42.000 086 21184.05 87.62 42874.85 47822.76 2015-03-27 06:19:43.000 086 21184.12 87.55 42874.82 47822.75 2015-03-27 06:19:44.000 086 21184.16 87.52 42874.77 47822.79 2015-03-27 06:19:45.000 086 21184.25 87.45 42874.79 47822.83 2015-03-27 06:19:46.000 086 21184.30 87.36 42874.79 47822.83 2015-03-27 06:19:47.000 086 21184.31 87.28 42874.83 47822.87 2015-03-27 06:19:48.000 086 21184.31 87.20 42874.85 47822.90 2015-03-27 06:19:49.000 086 21184.31 87.12 42874.86 47822.92 2015-03-27 06:19:50.000 086 21184.28 87.05 42874.90 47822.96 2015-03-27 06:19:51.000 086 21184.26 87.01 42874.95 47822.94 2015-03-27 06:19:52.000 086 21184.20 87.01 42874.95 47822.97 2015-03-27 06:19:53.000 086 21184.11 87.03 42874.99 47822.96 2015-03-27 06:19:54.000 086 21184.08 87.02 42874.99 47822.96 2015-03-27 06:19:55.000 086 21184.04 87.02 42875.00 47822.92 2015-03-27 06:19:56.000 086 21184.04 87.05 42875.02 47822.94 2015-03-27 06:19:57.000 086 21184.06 87.07 42875.07 47822.96 2015-03-27 06:19:58.000 086 21184.09 87.07 42875.06 47822.96 2015-03-27 06:19:59.000 086 21184.13 87.08 42875.06 47822.99 2015-03-27 06:20:00.000 086 21184.20 87.11 42875.08 47823.02 2015-03-27 06:20:01.000 086 21184.28 87.12 42875.12 47823.05 2015-03-27 06:20:02.000 086 21184.39 87.09 42875.09 47823.10 2015-03-27 06:20:03.000 086 21184.50 87.06 42875.08 47823.16 2015-03-27 06:20:04.000 086 21184.59 87.01 42875.09 47823.21 2015-03-27 06:20:05.000 086 21184.69 86.99 42875.12 47823.26 2015-03-27 06:20:06.000 086 21184.79 86.95 42875.17 47823.30 2015-03-27 06:20:07.000 086 21184.86 86.91 42875.16 47823.38 2015-03-27 06:20:08.000 086 21184.91 86.87 42875.19 47823.43 2015-03-27 06:20:09.000 086 21184.95 86.82 42875.19 47823.46 2015-03-27 06:20:10.000 086 21184.93 86.78 42875.23 47823.49 2015-03-27 06:20:11.000 086 21184.89 86.76 42875.24 47823.50 2015-03-27 06:20:12.000 086 21184.89 86.78 42875.22 47823.48 2015-03-27 06:20:13.000 086 21184.82 86.79 42875.25 47823.50 2015-03-27 06:20:14.000 086 21184.75 86.84 42875.25 47823.47 2015-03-27 06:20:15.000 086 21184.65 86.91 42875.23 47823.42 2015-03-27 06:20:16.000 086 21184.54 87.01 42875.21 47823.36 2015-03-27 06:20:17.000 086 21184.45 87.08 42875.19 47823.32 2015-03-27 06:20:18.000 086 21184.38 87.16 42875.17 47823.25 2015-03-27 06:20:19.000 086 21184.31 87.20 42875.14 47823.21 2015-03-27 06:20:20.000 086 21184.26 87.27 42875.08 47823.14 2015-03-27 06:20:21.000 086 21184.26 87.31 42875.09 47823.10 2015-03-27 06:20:22.000 086 21184.26 87.30 42875.08 47823.08 2015-03-27 06:20:23.000 086 21184.30 87.29 42875.06 47823.08 2015-03-27 06:20:24.000 086 21184.31 87.27 42875.05 47823.05 2015-03-27 06:20:25.000 086 21184.34 87.20 42875.04 47823.07 2015-03-27 06:20:26.000 086 21184.36 87.17 42875.01 47823.08 2015-03-27 06:20:27.000 086 21184.32 87.16 42875.03 47823.08 2015-03-27 06:20:28.000 086 21184.31 87.14 42875.03 47823.08 2015-03-27 06:20:29.000 086 21184.25 87.12 42875.04 47823.03 2015-03-27 06:20:30.000 086 21184.17 87.12 42875.05 47823.06 2015-03-27 06:20:31.000 086 21184.11 87.18 42875.03 47822.99 2015-03-27 06:20:32.000 086 21184.05 87.17 42875.05 47822.96 2015-03-27 06:20:33.000 086 21183.96 87.25 42875.01 47822.93 2015-03-27 06:20:34.000 086 21183.91 87.26 42875.04 47822.90 2015-03-27 06:20:35.000 086 21183.88 87.28 42875.04 47822.85 2015-03-27 06:20:36.000 086 21183.87 87.28 42875.04 47822.87 2015-03-27 06:20:37.000 086 21183.87 87.24 42875.09 47822.86 2015-03-27 06:20:38.000 086 21183.90 87.28 42875.07 47822.91 2015-03-27 06:20:39.000 086 21183.97 87.33 42875.09 47822.92 2015-03-27 06:20:40.000 086 21184.03 87.34 42875.09 47822.96 2015-03-27 06:20:41.000 086 21184.11 87.34 42875.11 47822.99 2015-03-27 06:20:42.000 086 21184.16 87.31 42875.08 47823.01 2015-03-27 06:20:43.000 086 21184.25 87.27 42875.12 47823.05 2015-03-27 06:20:44.000 086 21184.37 87.25 42875.18 47823.11 2015-03-27 06:20:45.000 086 21184.43 87.25 42875.19 47823.21 2015-03-27 06:20:46.000 086 21184.54 87.25 42875.20 47823.26 2015-03-27 06:20:47.000 086 21184.57 87.24 42875.24 47823.31 2015-03-27 06:20:48.000 086 21184.67 87.22 42875.23 47823.35 2015-03-27 06:20:49.000 086 21184.74 87.21 42875.24 47823.40 2015-03-27 06:20:50.000 086 21184.78 87.18 42875.27 47823.44 2015-03-27 06:20:51.000 086 21184.78 87.17 42875.29 47823.48 2015-03-27 06:20:52.000 086 21184.82 87.16 42875.34 47823.53 2015-03-27 06:20:53.000 086 21184.78 87.19 42875.35 47823.53 2015-03-27 06:20:54.000 086 21184.74 87.22 42875.33 47823.55 2015-03-27 06:20:55.000 086 21184.69 87.28 42875.31 47823.51 2015-03-27 06:20:56.000 086 21184.67 87.33 42875.32 47823.49 2015-03-27 06:20:57.000 086 21184.60 87.36 42875.35 47823.47 2015-03-27 06:20:58.000 086 21184.56 87.39 42875.33 47823.45 2015-03-27 06:20:59.000 086 21184.55 87.42 42875.33 47823.42 2015-03-27 06:21:00.000 086 21184.52 87.45 42875.35 47823.43 2015-03-27 06:21:01.000 086 21184.46 87.53 42875.33 47823.39 2015-03-27 06:21:02.000 086 21184.42 87.59 42875.34 47823.38 2015-03-27 06:21:03.000 086 21184.38 87.65 42875.34 47823.37 2015-03-27 06:21:04.000 086 21184.34 87.73 42875.35 47823.34 2015-03-27 06:21:05.000 086 21184.31 87.80 42875.32 47823.33 2015-03-27 06:21:06.000 086 21184.33 87.83 42875.26 47823.29 2015-03-27 06:21:07.000 086 21184.35 87.86 42875.26 47823.27 2015-03-27 06:21:08.000 086 21184.38 87.86 42875.25 47823.29 2015-03-27 06:21:09.000 086 21184.39 87.85 42875.28 47823.27 2015-03-27 06:21:10.000 086 21184.41 87.87 42875.27 47823.26 2015-03-27 06:21:11.000 086 21184.42 87.89 42875.27 47823.26 2015-03-27 06:21:12.000 086 21184.44 87.89 42875.22 47823.29 2015-03-27 06:21:13.000 086 21184.44 87.91 42875.22 47823.29 2015-03-27 06:21:14.000 086 21184.44 87.90 42875.25 47823.29 2015-03-27 06:21:15.000 086 21184.50 87.91 42875.27 47823.32 2015-03-27 06:21:16.000 086 21184.51 87.92 42875.25 47823.33 2015-03-27 06:21:17.000 086 21184.53 87.92 42875.30 47823.35 2015-03-27 06:21:18.000 086 21184.53 87.96 42875.32 47823.36 2015-03-27 06:21:19.000 086 21184.52 87.95 42875.30 47823.36 2015-03-27 06:21:20.000 086 21184.51 87.98 42875.28 47823.35 2015-03-27 06:21:21.000 086 21184.51 88.01 42875.27 47823.34 2015-03-27 06:21:22.000 086 21184.52 88.10 42875.26 47823.32 2015-03-27 06:21:23.000 086 21184.53 88.17 42875.26 47823.31 2015-03-27 06:21:24.000 086 21184.54 88.21 42875.19 47823.27 2015-03-27 06:21:25.000 086 21184.54 88.27 42875.17 47823.23 2015-03-27 06:21:26.000 086 21184.54 88.28 42875.13 47823.22 2015-03-27 06:21:27.000 086 21184.57 88.27 42875.12 47823.20 2015-03-27 06:21:28.000 086 21184.59 88.27 42875.13 47823.19 2015-03-27 06:21:29.000 086 21184.63 88.25 42875.12 47823.21 2015-03-27 06:21:30.000 086 21184.65 88.22 42875.12 47823.22 2015-03-27 06:21:31.000 086 21184.69 88.17 42875.13 47823.21 2015-03-27 06:21:32.000 086 21184.69 88.14 42875.12 47823.26 2015-03-27 06:21:33.000 086 21184.70 88.13 42875.16 47823.24 2015-03-27 06:21:34.000 086 21184.68 88.16 42875.14 47823.25 2015-03-27 06:21:35.000 086 21184.61 88.22 42875.13 47823.21 2015-03-27 06:21:36.000 086 21184.53 88.23 42875.12 47823.22 2015-03-27 06:21:37.000 086 21184.48 88.23 42875.18 47823.19 2015-03-27 06:21:38.000 086 21184.43 88.26 42875.15 47823.17 2015-03-27 06:21:39.000 086 21184.39 88.28 42875.14 47823.14 2015-03-27 06:21:40.000 086 21184.35 88.30 42875.15 47823.13 2015-03-27 06:21:41.000 086 21184.31 88.35 42875.14 47823.13 2015-03-27 06:21:42.000 086 21184.31 88.39 42875.14 47823.10 2015-03-27 06:21:43.000 086 21184.30 88.43 42875.13 47823.14 2015-03-27 06:21:44.000 086 21184.30 88.48 42875.15 47823.11 2015-03-27 06:21:45.000 086 21184.38 88.49 42875.17 47823.12 2015-03-27 06:21:46.000 086 21184.43 88.50 42875.19 47823.14 2015-03-27 06:21:47.000 086 21184.48 88.48 42875.17 47823.14 2015-03-27 06:21:48.000 086 21184.51 88.45 42875.15 47823.18 2015-03-27 06:21:49.000 086 21184.60 88.42 42875.11 47823.20 2015-03-27 06:21:50.000 086 21184.71 88.39 42875.11 47823.24 2015-03-27 06:21:51.000 086 21184.78 88.41 42875.18 47823.28 2015-03-27 06:21:52.000 086 21184.86 88.37 42875.14 47823.30 2015-03-27 06:21:53.000 086 21184.88 88.36 42875.11 47823.33 2015-03-27 06:21:54.000 086 21184.86 88.42 42875.09 47823.29 2015-03-27 06:21:55.000 086 21184.82 88.46 42875.06 47823.29 2015-03-27 06:21:56.000 086 21184.81 88.46 42875.03 47823.24 2015-03-27 06:21:57.000 086 21184.82 88.47 42875.02 47823.21 2015-03-27 06:21:58.000 086 21184.79 88.45 42875.01 47823.20 2015-03-27 06:21:59.000 086 21184.78 88.41 42874.98 47823.18 2015-03-27 06:22:00.000 086 21184.77 88.34 42874.98 47823.18 2015-03-27 06:22:01.000 086 21184.77 88.33 42874.97 47823.19 2015-03-27 06:22:02.000 086 21184.77 88.31 42874.98 47823.17 2015-03-27 06:22:03.000 086 21184.73 88.29 42874.99 47823.21 2015-03-27 06:22:04.000 086 21184.71 88.26 42874.97 47823.18 2015-03-27 06:22:05.000 086 21184.68 88.24 42874.98 47823.18 2015-03-27 06:22:06.000 086 21184.66 88.20 42875.01 47823.19 2015-03-27 06:22:07.000 086 21184.61 88.21 42875.00 47823.17 2015-03-27 06:22:08.000 086 21184.60 88.17 42875.00 47823.15 2015-03-27 06:22:09.000 086 21184.60 88.14 42874.98 47823.15 2015-03-27 06:22:10.000 086 21184.62 88.14 42875.02 47823.13 2015-03-27 06:22:11.000 086 21184.65 88.15 42875.01 47823.17 2015-03-27 06:22:12.000 086 21184.67 88.18 42874.97 47823.18 2015-03-27 06:22:13.000 086 21184.69 88.17 42874.97 47823.16 2015-03-27 06:22:14.000 086 21184.70 88.21 42874.96 47823.18 2015-03-27 06:22:15.000 086 21184.72 88.21 42874.98 47823.22 2015-03-27 06:22:16.000 086 21184.76 88.22 42874.99 47823.18 2015-03-27 06:22:17.000 086 21184.83 88.21 42874.96 47823.21 2015-03-27 06:22:18.000 086 21184.87 88.20 42874.97 47823.21 2015-03-27 06:22:19.000 086 21184.93 88.18 42874.99 47823.23 2015-03-27 06:22:20.000 086 21184.90 88.19 42874.96 47823.22 2015-03-27 06:22:21.000 086 21184.90 88.19 42874.95 47823.22 2015-03-27 06:22:22.000 086 21184.89 88.18 42874.98 47823.23 2015-03-27 06:22:23.000 086 21184.84 88.20 42874.97 47823.19 2015-03-27 06:22:24.000 086 21184.80 88.23 42874.95 47823.21 2015-03-27 06:22:25.000 086 21184.76 88.25 42874.97 47823.21 2015-03-27 06:22:26.000 086 21184.72 88.29 42874.99 47823.20 2015-03-27 06:22:27.000 086 21184.70 88.33 42874.96 47823.19 2015-03-27 06:22:28.000 086 21184.68 88.41 42874.98 47823.16 2015-03-27 06:22:29.000 086 21184.67 88.45 42875.01 47823.18 2015-03-27 06:22:30.000 086 21184.66 88.48 42875.00 47823.15 2015-03-27 06:22:31.000 086 21184.63 88.51 42874.98 47823.13 2015-03-27 06:22:32.000 086 21184.63 88.49 42874.98 47823.14 2015-03-27 06:22:33.000 086 21184.66 88.44 42875.00 47823.14 2015-03-27 06:22:34.000 086 21184.81 88.27 42875.01 47823.16 2015-03-27 06:22:35.000 086 21184.93 88.12 42875.11 47823.28 2015-03-27 06:22:36.000 086 21185.04 88.02 42875.17 47823.41 2015-03-27 06:22:37.000 086 21185.10 87.94 42875.24 47823.51 2015-03-27 06:22:38.000 086 21185.12 87.87 42875.29 47823.58 2015-03-27 06:22:39.000 086 21185.15 87.82 42875.30 47823.66 2015-03-27 06:22:40.000 086 21185.19 87.78 42875.31 47823.69 2015-03-27 06:22:41.000 086 21185.21 87.75 42875.34 47823.72 2015-03-27 06:22:42.000 086 21185.18 87.69 42875.37 47823.74 2015-03-27 06:22:43.000 086 21185.12 87.66 42875.36 47823.76 2015-03-27 06:22:44.000 086 21185.07 87.67 42875.40 47823.71 2015-03-27 06:22:45.000 086 21185.02 87.68 42875.46 47823.74 2015-03-27 06:22:46.000 086 21184.94 87.68 42875.46 47823.70 2015-03-27 06:22:47.000 086 21184.93 87.67 42875.45 47823.70 2015-03-27 06:22:48.000 086 21184.90 87.65 42875.43 47823.68 2015-03-27 06:22:49.000 086 21184.88 87.66 42875.44 47823.69 2015-03-27 06:22:50.000 086 21184.85 87.65 42875.50 47823.71 2015-03-27 06:22:51.000 086 21184.84 87.66 42875.52 47823.72 2015-03-27 06:22:52.000 086 21184.88 87.67 42875.55 47823.75 2015-03-27 06:22:53.000 086 21184.92 87.65 42875.62 47823.77 2015-03-27 06:22:54.000 086 21184.98 87.68 42875.62 47823.83 2015-03-27 06:22:55.000 086 21185.03 87.72 42875.61 47823.88 2015-03-27 06:22:56.000 086 21185.10 87.73 42875.60 47823.90 2015-03-27 06:22:57.000 086 21185.19 87.73 42875.58 47823.93 2015-03-27 06:22:58.000 086 21185.26 87.71 42875.58 47823.94 2015-03-27 06:22:59.000 086 21185.32 87.67 42875.58 47823.98 2015-03-27 06:23:00.000 086 21185.35 87.65 42875.59 47823.98 2015-03-27 06:23:01.000 086 21185.38 87.65 42875.54 47824.00 2015-03-27 06:23:02.000 086 21185.37 87.64 42875.58 47824.01 2015-03-27 06:23:03.000 086 21185.34 87.61 42875.58 47824.02 2015-03-27 06:23:04.000 086 21185.34 87.60 42875.60 47824.02 2015-03-27 06:23:05.000 086 21185.31 87.60 42875.61 47824.02 2015-03-27 06:23:06.000 086 21185.28 87.60 42875.62 47824.00 2015-03-27 06:23:07.000 086 21185.26 87.57 42875.60 47823.99 2015-03-27 06:23:08.000 086 21185.21 87.58 42875.63 47823.99 2015-03-27 06:23:09.000 086 21185.16 87.54 42875.64 47824.01 2015-03-27 06:23:10.000 086 21185.12 87.56 42875.63 47823.98 2015-03-27 06:23:11.000 086 21185.10 87.58 42875.60 47823.95 2015-03-27 06:23:12.000 086 21185.07 87.63 42875.60 47823.95 2015-03-27 06:23:13.000 086 21185.04 87.69 42875.58 47823.93 2015-03-27 06:23:14.000 086 21184.98 87.76 42875.57 47823.91 2015-03-27 06:23:15.000 086 21184.98 87.81 42875.55 47823.86 2015-03-27 06:23:16.000 086 21184.99 87.82 42875.52 47823.81 2015-03-27 06:23:17.000 086 21184.97 87.84 42875.54 47823.77 2015-03-27 06:23:18.000 086 21184.97 87.88 42875.47 47823.75 2015-03-27 06:23:19.000 086 21184.95 87.90 42875.42 47823.74 2015-03-27 06:23:20.000 086 21184.93 87.96 42875.43 47823.74 2015-03-27 06:23:21.000 086 21184.92 87.99 42875.40 47823.70 2015-03-27 06:23:22.000 086 21184.92 88.02 42875.39 47823.69 2015-03-27 06:23:23.000 086 21184.92 88.05 42875.37 47823.66 2015-03-27 06:23:24.000 086 21184.96 88.05 42875.34 47823.63 2015-03-27 06:23:25.000 086 21185.01 88.01 42875.36 47823.63 2015-03-27 06:23:26.000 086 21185.04 87.96 42875.39 47823.64 2015-03-27 06:23:27.000 086 21185.11 87.92 42875.43 47823.71 2015-03-27 06:23:28.000 086 21185.16 87.90 42875.42 47823.74 2015-03-27 06:23:29.000 086 21185.18 87.89 42875.40 47823.78 2015-03-27 06:23:30.000 086 21185.26 87.88 42875.43 47823.81 2015-03-27 06:23:31.000 086 21185.32 87.85 42875.44 47823.84 2015-03-27 06:23:32.000 086 21185.35 87.84 42875.44 47823.86 2015-03-27 06:23:33.000 086 21185.40 87.78 42875.43 47823.91 2015-03-27 06:23:34.000 086 21185.45 87.74 42875.42 47823.92 2015-03-27 06:23:35.000 086 21185.51 87.67 42875.47 47823.93 2015-03-27 06:23:36.000 086 21185.57 87.60 42875.49 47823.97 2015-03-27 06:23:37.000 086 21185.62 87.55 42875.49 47824.02 2015-03-27 06:23:38.000 086 21185.70 87.47 42875.51 47824.08 2015-03-27 06:23:39.000 086 21185.75 87.40 42875.57 47824.12 2015-03-27 06:23:40.000 086 21185.75 87.38 42875.60 47824.16 2015-03-27 06:23:41.000 086 21185.75 87.38 42875.63 47824.19 2015-03-27 06:23:42.000 086 21185.78 87.36 42875.63 47824.23 2015-03-27 06:23:43.000 086 21185.74 87.36 42875.66 47824.25 2015-03-27 06:23:44.000 086 21185.70 87.36 42875.67 47824.21 2015-03-27 06:23:45.000 086 21185.70 87.37 42875.71 47824.26 2015-03-27 06:23:46.000 086 21185.67 87.42 42875.70 47824.25 2015-03-27 06:23:47.000 086 21185.64 87.45 42875.70 47824.24 2015-03-27 06:23:48.000 086 21185.64 87.48 42875.68 47824.23 2015-03-27 06:23:49.000 086 21185.64 87.52 42875.71 47824.23 2015-03-27 06:23:50.000 086 21185.65 87.51 42875.72 47824.22 2015-03-27 06:23:51.000 086 21185.64 87.53 42875.74 47824.22 2015-03-27 06:23:52.000 086 21185.67 87.50 42875.74 47824.25 2015-03-27 06:23:53.000 086 21185.70 87.46 42875.69 47824.22 2015-03-27 06:23:54.000 086 21185.73 87.42 42875.66 47824.25 2015-03-27 06:23:55.000 086 21185.77 87.36 42875.68 47824.26 2015-03-27 06:23:56.000 086 21185.76 87.28 42875.70 47824.28 2015-03-27 06:23:57.000 086 21185.83 87.21 42875.72 47824.28 2015-03-27 06:23:58.000 086 21185.84 87.16 42875.72 47824.32 2015-03-27 06:23:59.000 086 21185.79 87.11 42875.76 47824.34 2015-03-27 06:24:00.000 086 21185.74 87.10 42875.76 47824.37 2015-03-27 06:24:01.000 086 21185.76 87.08 42875.79 47824.37 2015-03-27 06:24:02.000 086 21185.71 87.05 42875.82 47824.38 2015-03-27 06:24:03.000 086 21185.67 87.05 42875.85 47824.36 2015-03-27 06:24:04.000 086 21185.63 87.05 42875.84 47824.36 2015-03-27 06:24:05.000 086 21185.58 87.09 42875.85 47824.36 2015-03-27 06:24:06.000 086 21185.55 87.14 42875.83 47824.35 2015-03-27 06:24:07.000 086 21185.52 87.18 42875.89 47824.34 2015-03-27 06:24:08.000 086 21185.50 87.19 42875.87 47824.33 2015-03-27 06:24:09.000 086 21185.51 87.19 42875.90 47824.32 2015-03-27 06:24:10.000 086 21185.55 87.20 42875.90 47824.33 2015-03-27 06:24:11.000 086 21185.58 87.23 42875.88 47824.37 2015-03-27 06:24:12.000 086 21185.65 87.21 42875.85 47824.37 2015-03-27 06:24:13.000 086 21185.74 87.19 42875.85 47824.40 2015-03-27 06:24:14.000 086 21185.83 87.12 42875.86 47824.41 2015-03-27 06:24:15.000 086 21185.89 87.06 42875.87 47824.47 2015-03-27 06:24:16.000 086 21185.93 86.98 42875.88 47824.47 2015-03-27 06:24:17.000 086 21185.98 86.90 42875.86 47824.48 2015-03-27 06:24:18.000 086 21185.99 86.82 42875.88 47824.53 2015-03-27 06:24:19.000 086 21186.00 86.74 42875.92 47824.57 2015-03-27 06:24:20.000 086 21186.03 86.66 42875.92 47824.57 2015-03-27 06:24:21.000 086 21186.00 86.62 42875.94 47824.59 2015-03-27 06:24:22.000 086 21185.95 86.59 42875.95 47824.58 2015-03-27 06:24:23.000 086 21185.91 86.55 42875.98 47824.58 2015-03-27 06:24:24.000 086 21185.86 86.51 42875.98 47824.57 2015-03-27 06:24:25.000 086 21185.77 86.46 42876.00 47824.57 2015-03-27 06:24:26.000 086 21185.71 86.42 42876.05 47824.55 2015-03-27 06:24:27.000 086 21185.64 86.42 42876.06 47824.55 2015-03-27 06:24:28.000 086 21185.62 86.42 42876.05 47824.54 2015-03-27 06:24:29.000 086 21185.60 86.41 42876.00 47824.57 2015-03-27 06:24:30.000 086 21185.60 86.36 42876.06 47824.54 2015-03-27 06:24:31.000 086 21185.62 86.32 42876.05 47824.52 2015-03-27 06:24:32.000 086 21185.62 86.33 42876.09 47824.55 2015-03-27 06:24:33.000 086 21185.61 86.33 42876.09 47824.54 2015-03-27 06:24:34.000 086 21185.63 86.35 42876.10 47824.56 2015-03-27 06:24:35.000 086 21185.68 86.29 42876.12 47824.61 2015-03-27 06:24:36.000 086 21185.73 86.23 42876.17 47824.64 2015-03-27 06:24:37.000 086 21185.78 86.23 42876.23 47824.74 2015-03-27 06:24:38.000 086 21185.86 86.23 42876.28 47824.77 2015-03-27 06:24:39.000 086 21185.91 86.24 42876.29 47824.83 2015-03-27 06:24:40.000 086 21185.93 86.31 42876.30 47824.88 2015-03-27 06:24:41.000 086 21186.00 86.32 42876.29 47824.89 2015-03-27 06:24:42.000 086 21186.07 86.33 42876.27 47824.91 2015-03-27 06:24:43.000 086 21186.10 86.31 42876.25 47824.94 2015-03-27 06:24:44.000 086 21186.18 86.34 42876.24 47824.93 2015-03-27 06:24:45.000 086 21186.22 86.31 42876.23 47824.97 2015-03-27 06:24:46.000 086 21186.27 86.28 42876.24 47824.95 2015-03-27 06:24:47.000 086 21186.28 86.25 42876.26 47825.02 2015-03-27 06:24:48.000 086 21186.33 86.22 42876.25 47824.98 2015-03-27 06:24:49.000 086 21186.30 86.21 42876.24 47825.05 2015-03-27 06:24:50.000 086 21186.33 86.20 42876.21 47825.05 2015-03-27 06:24:51.000 086 21186.33 86.19 42876.20 47825.04 2015-03-27 06:24:52.000 086 21186.30 86.19 42876.19 47825.01 2015-03-27 06:24:53.000 086 21186.24 86.21 42876.20 47825.02 2015-03-27 06:24:54.000 086 21186.21 86.22 42876.15 47824.98 2015-03-27 06:24:55.000 086 21186.15 86.22 42876.16 47824.92 2015-03-27 06:24:56.000 086 21186.09 86.22 42876.15 47824.91 2015-03-27 06:24:57.000 086 21186.02 86.25 42876.13 47824.88 2015-03-27 06:24:58.000 086 21185.99 86.25 42876.12 47824.84 2015-03-27 06:24:59.000 086 21185.93 86.30 42876.12 47824.78 2015-03-27 06:25:00.000 086 21185.85 86.37 42876.10 47824.74 2015-03-27 06:25:01.000 086 21185.74 86.48 42876.01 47824.68 2015-03-27 06:25:02.000 086 21185.63 86.55 42875.95 47824.57 2015-03-27 06:25:03.000 086 21185.57 86.57 42875.90 47824.48 2015-03-27 06:25:04.000 086 21185.55 86.58 42875.85 47824.40 2015-03-27 06:25:05.000 086 21185.48 86.58 42875.81 47824.35 2015-03-27 06:25:06.000 086 21185.42 86.61 42875.80 47824.30 2015-03-27 06:25:07.000 086 21185.36 86.64 42875.79 47824.25 2015-03-27 06:25:08.000 086 21185.33 86.67 42875.76 47824.20 2015-03-27 06:25:09.000 086 21185.31 86.70 42875.70 47824.16 2015-03-27 06:25:10.000 086 21185.30 86.68 42875.75 47824.15 2015-03-27 06:25:11.000 086 21185.33 86.65 42875.74 47824.14 2015-03-27 06:25:12.000 086 21185.35 86.66 42875.78 47824.19 2015-03-27 06:25:13.000 086 21185.37 86.66 42875.78 47824.18 2015-03-27 06:25:14.000 086 21185.41 86.66 42875.78 47824.22 2015-03-27 06:25:15.000 086 21185.44 86.67 42875.78 47824.23 2015-03-27 06:25:16.000 086 21185.50 86.67 42875.79 47824.25 2015-03-27 06:25:17.000 086 21185.57 86.63 42875.77 47824.27 2015-03-27 06:25:18.000 086 21185.59 86.59 42875.75 47824.31 2015-03-27 06:25:19.000 086 21185.62 86.55 42875.77 47824.35 2015-03-27 06:25:20.000 086 21185.68 86.54 42875.80 47824.36 2015-03-27 06:25:21.000 086 21185.67 86.51 42875.81 47824.40 2015-03-27 06:25:22.000 086 21185.71 86.48 42875.82 47824.39 2015-03-27 06:25:23.000 086 21185.74 86.48 42875.81 47824.42 2015-03-27 06:25:24.000 086 21185.70 86.50 42875.81 47824.39 2015-03-27 06:25:25.000 086 21185.64 86.54 42875.79 47824.38 2015-03-27 06:25:26.000 086 21185.65 86.55 42875.79 47824.35 2015-03-27 06:25:27.000 086 21185.65 86.60 42875.79 47824.31 2015-03-27 06:25:28.000 086 21185.63 86.58 42875.75 47824.32 2015-03-27 06:25:29.000 086 21185.63 86.60 42875.73 47824.32 2015-03-27 06:25:30.000 086 21185.62 86.61 42875.72 47824.27 2015-03-27 06:25:31.000 086 21185.60 86.57 42875.72 47824.25 2015-03-27 06:25:32.000 086 21185.61 86.57 42875.68 47824.22 2015-03-27 06:25:33.000 086 21185.65 86.52 42875.66 47824.22 2015-03-27 06:25:34.000 086 21185.71 86.46 42875.65 47824.23 2015-03-27 06:25:35.000 086 21185.74 86.39 42875.65 47824.23 2015-03-27 06:25:36.000 086 21185.78 86.32 42875.65 47824.27 2015-03-27 06:25:37.000 086 21185.79 86.29 42875.72 47824.28 2015-03-27 06:25:38.000 086 21185.81 86.23 42875.73 47824.33 2015-03-27 06:25:39.000 086 21185.83 86.22 42875.74 47824.35 2015-03-27 06:25:40.000 086 21185.83 86.23 42875.73 47824.34 2015-03-27 06:25:41.000 086 21185.78 86.20 42875.74 47824.34 2015-03-27 06:25:42.000 086 21185.75 86.16 42875.77 47824.38 2015-03-27 06:25:43.000 086 21185.73 86.18 42875.81 47824.35 2015-03-27 06:25:44.000 086 21185.67 86.21 42875.80 47824.35 2015-03-27 06:25:45.000 086 21185.61 86.27 42875.81 47824.36 2015-03-27 06:25:46.000 086 21185.57 86.32 42875.80 47824.33 2015-03-27 06:25:47.000 086 21185.56 86.40 42875.78 47824.33 2015-03-27 06:25:48.000 086 21185.52 86.48 42875.78 47824.29 2015-03-27 06:25:49.000 086 21185.50 86.51 42875.77 47824.27 2015-03-27 06:25:50.000 086 21185.51 86.53 42875.80 47824.26 2015-03-27 06:25:51.000 086 21185.52 86.54 42875.80 47824.24 2015-03-27 06:25:52.000 086 21185.51 86.54 42875.83 47824.23 2015-03-27 06:25:53.000 086 21185.52 86.55 42875.83 47824.27 2015-03-27 06:25:54.000 086 21185.54 86.57 42875.81 47824.28 2015-03-27 06:25:55.000 086 21185.53 86.59 42875.79 47824.28 2015-03-27 06:25:56.000 086 21185.55 86.56 42875.78 47824.27 2015-03-27 06:25:57.000 086 21185.58 86.55 42875.81 47824.31 2015-03-27 06:25:58.000 086 21185.54 86.58 42875.80 47824.32 2015-03-27 06:25:59.000 086 21185.51 86.61 42875.81 47824.32 2015-03-27 06:26:00.000 086 21185.49 86.63 42875.78 47824.25 2015-03-27 06:26:01.000 086 21185.45 86.63 42875.77 47824.24 2015-03-27 06:26:02.000 086 21185.41 86.65 42875.74 47824.23 2015-03-27 06:26:03.000 086 21185.38 86.67 42875.74 47824.22 2015-03-27 06:26:04.000 086 21185.33 86.67 42875.80 47824.18 2015-03-27 06:26:05.000 086 21185.30 86.70 42875.79 47824.18 2015-03-27 06:26:06.000 086 21185.22 86.75 42875.77 47824.16 2015-03-27 06:26:07.000 086 21185.18 86.77 42875.82 47824.14 2015-03-27 06:26:08.000 086 21185.18 86.81 42875.81 47824.14 2015-03-27 06:26:09.000 086 21185.20 86.83 42875.81 47824.14 2015-03-27 06:26:10.000 086 21185.23 86.86 42875.76 47824.13 2015-03-27 06:26:11.000 086 21185.25 86.89 42875.77 47824.14 2015-03-27 06:26:12.000 086 21185.33 86.87 42875.76 47824.14 2015-03-27 06:26:13.000 086 21185.37 86.86 42875.76 47824.14 2015-03-27 06:26:14.000 086 21185.40 86.84 42875.73 47824.16 2015-03-27 06:26:15.000 086 21185.46 86.83 42875.74 47824.15 2015-03-27 06:26:16.000 086 21185.50 86.84 42875.71 47824.19 2015-03-27 06:26:17.000 086 21185.53 86.82 42875.69 47824.19 2015-03-27 06:26:18.000 086 21185.56 86.81 42875.71 47824.17 2015-03-27 06:26:19.000 086 21185.55 86.78 42875.69 47824.20 2015-03-27 06:26:20.000 086 21185.55 86.79 42875.68 47824.19 2015-03-27 06:26:21.000 086 21185.56 86.79 42875.68 47824.16 2015-03-27 06:26:22.000 086 21185.51 86.81 42875.67 47824.18 2015-03-27 06:26:23.000 086 21185.48 86.80 42875.68 47824.15 2015-03-27 06:26:24.000 086 21185.44 86.79 42875.69 47824.15 2015-03-27 06:26:25.000 086 21185.40 86.83 42875.71 47824.13 2015-03-27 06:26:26.000 086 21185.39 86.86 42875.70 47824.11 2015-03-27 06:26:27.000 086 21185.36 86.88 42875.70 47824.10 2015-03-27 06:26:28.000 086 21185.35 86.90 42875.68 47824.11 2015-03-27 06:26:29.000 086 21185.34 86.90 42875.67 47824.12 2015-03-27 06:26:30.000 086 21185.33 86.91 42875.71 47824.12 2015-03-27 06:26:31.000 086 21185.36 86.92 42875.73 47824.14 2015-03-27 06:26:32.000 086 21185.34 86.90 42875.72 47824.15 2015-03-27 06:26:33.000 086 21185.36 86.91 42875.75 47824.17 2015-03-27 06:26:34.000 086 21185.36 86.90 42875.77 47824.18 2015-03-27 06:26:35.000 086 21185.38 86.88 42875.80 47824.19 2015-03-27 06:26:36.000 086 21185.40 86.89 42875.81 47824.22 2015-03-27 06:26:37.000 086 21185.41 86.87 42875.80 47824.24 2015-03-27 06:26:38.000 086 21185.43 86.86 42875.81 47824.24 2015-03-27 06:26:39.000 086 21185.45 86.83 42875.82 47824.26 2015-03-27 06:26:40.000 086 21185.46 86.80 42875.83 47824.26 2015-03-27 06:26:41.000 086 21185.49 86.79 42875.84 47824.28 2015-03-27 06:26:42.000 086 21185.50 86.78 42875.83 47824.31 2015-03-27 06:26:43.000 086 21185.52 86.71 42875.81 47824.30 2015-03-27 06:26:44.000 086 21185.55 86.67 42875.85 47824.31 2015-03-27 06:26:45.000 086 21185.55 86.64 42875.84 47824.34 2015-03-27 06:26:46.000 086 21185.60 86.59 42875.86 47824.38 2015-03-27 06:26:47.000 086 21185.63 86.56 42875.91 47824.42 2015-03-27 06:26:48.000 086 21185.67 86.52 42875.94 47824.45 2015-03-27 06:26:49.000 086 21185.72 86.48 42875.98 47824.47 2015-03-27 06:26:50.000 086 21185.71 86.44 42875.96 47824.51 2015-03-27 06:26:51.000 086 21185.67 86.43 42875.94 47824.51 2015-03-27 06:26:52.000 086 21185.65 86.42 42875.94 47824.54 2015-03-27 06:26:53.000 086 21185.67 86.38 42875.96 47824.51 2015-03-27 06:26:54.000 086 21185.63 86.38 42875.97 47824.54 2015-03-27 06:26:55.000 086 21185.59 86.39 42876.00 47824.50 2015-03-27 06:26:56.000 086 21185.58 86.36 42876.01 47824.52 2015-03-27 06:26:57.000 086 21185.54 86.38 42876.02 47824.52 2015-03-27 06:26:58.000 086 21185.50 86.39 42876.01 47824.47 2015-03-27 06:26:59.000 086 21185.49 86.38 42876.01 47824.48 2015-03-27 06:27:00.000 086 21185.48 86.36 42875.98 47824.47 2015-03-27 06:27:01.000 086 21185.47 86.30 42876.00 47824.47 2015-03-27 06:27:02.000 086 21185.48 86.27 42876.02 47824.47 2015-03-27 06:27:03.000 086 21185.49 86.24 42876.00 47824.47 2015-03-27 06:27:04.000 086 21185.52 86.21 42876.01 47824.48 2015-03-27 06:27:05.000 086 21185.56 86.16 42876.01 47824.51 2015-03-27 06:27:06.000 086 21185.62 86.15 42876.01 47824.52 2015-03-27 06:27:07.000 086 21185.65 86.13 42876.00 47824.52 2015-03-27 06:27:08.000 086 21185.69 86.08 42875.98 47824.52 2015-03-27 06:27:09.000 086 21185.73 86.04 42875.94 47824.52 2015-03-27 06:27:10.000 086 21185.75 86.00 42875.93 47824.50 2015-03-27 06:27:11.000 086 21185.79 85.97 42875.92 47824.53 2015-03-27 06:27:12.000 086 21185.80 85.94 42875.93 47824.52 2015-03-27 06:27:13.000 086 21185.77 85.90 42875.93 47824.51 2015-03-27 06:27:14.000 086 21185.76 85.86 42875.97 47824.53 2015-03-27 06:27:15.000 086 21185.79 85.83 42875.98 47824.57 2015-03-27 06:27:16.000 086 21185.82 85.78 42876.04 47824.57 2015-03-27 06:27:17.000 086 21185.83 85.76 42876.08 47824.63 2015-03-27 06:27:18.000 086 21185.84 85.72 42876.12 47824.70 2015-03-27 06:27:19.000 086 21185.86 85.71 42876.13 47824.72 2015-03-27 06:27:20.000 086 21185.85 85.74 42876.13 47824.74 2015-03-27 06:27:21.000 086 21185.82 85.77 42876.19 47824.77 2015-03-27 06:27:22.000 086 21185.76 85.81 42876.18 47824.75 2015-03-27 06:27:23.000 086 21185.69 85.83 42876.19 47824.74 2015-03-27 06:27:24.000 086 21185.65 85.88 42876.19 47824.72 2015-03-27 06:27:25.000 086 21185.65 85.92 42876.20 47824.71 2015-03-27 06:27:26.000 086 21185.63 85.94 42876.16 47824.71 2015-03-27 06:27:27.000 086 21185.67 85.95 42876.17 47824.65 2015-03-27 06:27:28.000 086 21185.64 85.98 42876.14 47824.64 2015-03-27 06:27:29.000 086 21185.62 86.01 42876.14 47824.65 2015-03-27 06:27:30.000 086 21185.66 86.03 42876.12 47824.62 2015-03-27 06:27:31.000 086 21185.64 86.00 42876.12 47824.63 2015-03-27 06:27:32.000 086 21185.66 85.97 42876.08 47824.62 2015-03-27 06:27:33.000 086 21185.67 85.94 42876.10 47824.63 2015-03-27 06:27:34.000 086 21185.65 85.93 42876.11 47824.64 2015-03-27 06:27:35.000 086 21185.62 85.92 42876.15 47824.64 2015-03-27 06:27:36.000 086 21185.58 85.91 42876.13 47824.64 2015-03-27 06:27:37.000 086 21185.59 85.89 42876.12 47824.63 2015-03-27 06:27:38.000 086 21185.57 85.89 42876.15 47824.63 2015-03-27 06:27:39.000 086 21185.53 85.91 42876.18 47824.61 2015-03-27 06:27:40.000 086 21185.48 85.94 42876.15 47824.60 2015-03-27 06:27:41.000 086 21185.44 85.97 42876.14 47824.60 2015-03-27 06:27:42.000 086 21185.39 86.03 42876.12 47824.52 2015-03-27 06:27:43.000 086 21185.32 86.08 42876.11 47824.50 2015-03-27 06:27:44.000 086 21185.24 86.14 42876.06 47824.43 2015-03-27 06:27:45.000 086 21185.16 86.18 42876.01 47824.39 2015-03-27 06:27:46.000 086 21185.11 86.21 42876.01 47824.33 2015-03-27 06:27:47.000 086 21185.07 86.26 42876.00 47824.29 2015-03-27 06:27:48.000 086 21185.08 86.29 42875.96 47824.23 2015-03-27 06:27:49.000 086 21185.04 86.37 42875.91 47824.21 2015-03-27 06:27:50.000 086 21185.00 86.39 42875.88 47824.16 2015-03-27 06:27:51.000 086 21184.97 86.42 42875.82 47824.12 2015-03-27 06:27:52.000 086 21185.07 86.39 42875.78 47824.09 2015-03-27 06:27:53.000 086 21185.09 86.38 42875.78 47824.06 2015-03-27 06:27:54.000 086 21185.09 86.35 42875.75 47824.05 2015-03-27 06:27:55.000 086 21185.09 86.34 42875.76 47824.09 2015-03-27 06:27:56.000 086 21185.11 86.32 42875.76 47824.07 2015-03-27 06:27:57.000 086 21185.09 86.31 42875.77 47824.06 2015-03-27 06:27:58.000 086 21185.08 86.36 42875.76 47824.04 2015-03-27 06:27:59.000 086 21185.03 86.40 42875.71 47824.02 2015-03-27 06:28:00.000 086 21184.99 86.43 42875.70 47823.96 2015-03-27 06:28:01.000 086 21184.95 86.47 42875.63 47823.93 2015-03-27 06:28:02.000 086 21184.88 86.49 42875.63 47823.88 2015-03-27 06:28:03.000 086 21184.85 86.54 42875.64 47823.87 2015-03-27 06:28:04.000 086 21184.85 86.58 42875.60 47823.85 2015-03-27 06:28:05.000 086 21184.83 86.61 42875.57 47823.81 2015-03-27 06:28:06.000 086 21184.80 86.61 42875.59 47823.82 2015-03-27 06:28:07.000 086 21184.80 86.62 42875.59 47823.80 2015-03-27 06:28:08.000 086 21184.77 86.65 42875.60 47823.80 2015-03-27 06:28:09.000 086 21184.82 86.67 42875.59 47823.78 2015-03-27 06:28:10.000 086 21184.82 86.67 42875.59 47823.81 2015-03-27 06:28:11.000 086 21184.82 86.66 42875.58 47823.82 2015-03-27 06:28:12.000 086 21184.87 86.68 42875.61 47823.81 2015-03-27 06:28:13.000 086 21184.88 86.70 42875.65 47823.87 2015-03-27 06:28:14.000 086 21184.91 86.70 42875.66 47823.88 2015-03-27 06:28:15.000 086 21184.92 86.71 42875.70 47823.91 2015-03-27 06:28:16.000 086 21184.94 86.71 42875.72 47823.92 2015-03-27 06:28:17.000 086 21184.95 86.71 42875.74 47823.95 2015-03-27 06:28:18.000 086 21184.98 86.71 42875.73 47823.99 2015-03-27 06:28:19.000 086 21185.05 86.69 42875.76 47824.00 2015-03-27 06:28:20.000 086 21185.11 86.65 42875.80 47824.06 2015-03-27 06:28:21.000 086 21185.15 86.63 42875.84 47824.11 2015-03-27 06:28:22.000 086 21185.18 86.62 42875.85 47824.12 2015-03-27 06:28:23.000 086 21185.18 86.60 42875.87 47824.17 2015-03-27 06:28:24.000 086 21185.17 86.61 42875.90 47824.18 2015-03-27 06:28:25.000 086 21185.10 86.59 42875.87 47824.21 2015-03-27 06:28:26.000 086 21185.04 86.60 42875.91 47824.20 2015-03-27 06:28:27.000 086 21185.04 86.60 42875.92 47824.19 2015-03-27 06:28:28.000 086 21184.99 86.62 42875.92 47824.14 2015-03-27 06:28:29.000 086 21184.96 86.64 42875.91 47824.15 2015-03-27 06:28:30.000 086 21184.95 86.69 42875.89 47824.14 2015-03-27 06:28:31.000 086 21184.92 86.73 42875.88 47824.08 2015-03-27 06:28:32.000 086 21184.88 86.77 42875.85 47824.09 2015-03-27 06:28:33.000 086 21184.91 86.79 42875.86 47824.07 2015-03-27 06:28:34.000 086 21184.95 86.75 42875.83 47824.07 2015-03-27 06:28:35.000 086 21184.97 86.75 42875.84 47824.06 2015-03-27 06:28:36.000 086 21185.03 86.72 42875.83 47824.09 2015-03-27 06:28:37.000 086 21185.07 86.68 42875.85 47824.10 2015-03-27 06:28:38.000 086 21185.16 86.63 42875.85 47824.14 2015-03-27 06:28:39.000 086 21185.20 86.55 42875.87 47824.18 2015-03-27 06:28:40.000 086 21185.27 86.49 42875.93 47824.20 2015-03-27 06:28:41.000 086 21185.32 86.40 42875.94 47824.27 2015-03-27 06:28:42.000 086 21185.36 86.34 42875.96 47824.30 2015-03-27 06:28:43.000 086 21185.36 86.31 42875.99 47824.34 2015-03-27 06:28:44.000 086 21185.37 86.25 42875.98 47824.38 2015-03-27 06:28:45.000 086 21185.34 86.25 42876.00 47824.37 2015-03-27 06:28:46.000 086 21185.36 86.22 42876.00 47824.34 2015-03-27 06:28:47.000 086 21185.39 86.13 42876.00 47824.39 2015-03-27 06:28:48.000 086 21185.41 86.06 42876.03 47824.41 2015-03-27 06:28:49.000 086 21185.42 86.01 42876.07 47824.44 2015-03-27 06:28:50.000 086 21185.42 85.98 42876.12 47824.48 2015-03-27 06:28:51.000 086 21185.46 85.96 42876.17 47824.52 2015-03-27 06:28:52.000 086 21185.50 85.96 42876.17 47824.55 2015-03-27 06:28:53.000 086 21185.50 85.96 42876.15 47824.54 2015-03-27 06:28:54.000 086 21185.48 85.94 42876.15 47824.55 2015-03-27 06:28:55.000 086 21185.44 85.93 42876.17 47824.57 2015-03-27 06:28:56.000 086 21185.41 85.92 42876.17 47824.54 2015-03-27 06:28:57.000 086 21185.39 85.94 42876.13 47824.53 2015-03-27 06:28:58.000 086 21185.36 85.97 42876.11 47824.52 2015-03-27 06:28:59.000 086 21185.35 85.98 42876.09 47824.49 2015-03-27 06:29:00.000 086 21185.32 85.98 42876.10 47824.47 2015-03-27 06:29:01.000 086 21185.26 85.96 42876.06 47824.44 2015-03-27 06:29:02.000 086 21185.21 85.95 42876.06 47824.42 2015-03-27 06:29:03.000 086 21185.22 85.94 42876.09 47824.37 2015-03-27 06:29:04.000 086 21185.19 85.96 42876.08 47824.38 2015-03-27 06:29:05.000 086 21185.17 85.94 42876.08 47824.37 2015-03-27 06:29:06.000 086 21185.17 85.94 42876.09 47824.37 2015-03-27 06:29:07.000 086 21185.15 85.98 42876.11 47824.37 2015-03-27 06:29:08.000 086 21185.16 86.00 42876.12 47824.36 2015-03-27 06:29:09.000 086 21185.17 86.02 42876.09 47824.35 2015-03-27 06:29:10.000 086 21185.11 86.07 42876.06 47824.36 2015-03-27 06:29:11.000 086 21185.13 86.11 42876.04 47824.34 2015-03-27 06:29:12.000 086 21185.14 86.12 42876.01 47824.31 2015-03-27 06:29:13.000 086 21185.18 86.10 42876.01 47824.30 2015-03-27 06:29:14.000 086 21185.22 86.09 42875.96 47824.30 2015-03-27 06:29:15.000 086 21185.24 86.09 42875.96 47824.30 2015-03-27 06:29:16.000 086 21185.27 86.05 42875.97 47824.30 2015-03-27 06:29:17.000 086 21185.24 86.06 42875.94 47824.31 2015-03-27 06:29:18.000 086 21185.21 86.03 42875.93 47824.29 2015-03-27 06:29:19.000 086 21185.21 86.03 42875.91 47824.26 2015-03-27 06:29:20.000 086 21185.20 86.03 42875.91 47824.28 2015-03-27 06:29:21.000 086 21185.17 86.03 42875.89 47824.26 2015-03-27 06:29:22.000 086 21185.16 86.07 42875.91 47824.23 2015-03-27 06:29:23.000 086 21185.13 86.11 42875.94 47824.24 2015-03-27 06:29:24.000 086 21185.13 86.11 42875.95 47824.21 2015-03-27 06:29:25.000 086 21185.16 86.10 42875.95 47824.25 2015-03-27 06:29:26.000 086 21185.16 86.09 42875.95 47824.24 2015-03-27 06:29:27.000 086 21185.21 86.08 42875.97 47824.30 2015-03-27 06:29:28.000 086 21185.24 86.08 42876.00 47824.30 2015-03-27 06:29:29.000 086 21185.28 86.10 42876.00 47824.33 2015-03-27 06:29:30.000 086 21185.33 86.05 42876.01 47824.36 2015-03-27 06:29:31.000 086 21185.36 86.04 42876.03 47824.39 2015-03-27 06:29:32.000 086 21185.40 86.02 42876.03 47824.42 2015-03-27 06:29:33.000 086 21185.44 85.97 42876.04 47824.44 2015-03-27 06:29:34.000 086 21185.42 85.97 42876.02 47824.47 2015-03-27 06:29:35.000 086 21185.42 85.95 42876.02 47824.47 2015-03-27 06:29:36.000 086 21185.43 85.92 42875.99 47824.46 2015-03-27 06:29:37.000 086 21185.37 85.92 42876.01 47824.46 2015-03-27 06:29:38.000 086 21185.30 85.94 42875.97 47824.40 2015-03-27 06:29:39.000 086 21185.21 86.02 42875.99 47824.36 2015-03-27 06:29:40.000 086 21185.08 86.11 42875.96 47824.30 2015-03-27 06:29:41.000 086 21185.00 86.18 42875.89 47824.21 2015-03-27 06:29:42.000 086 21184.92 86.22 42875.83 47824.18 2015-03-27 06:29:43.000 086 21184.87 86.24 42875.82 47824.09 2015-03-27 06:29:44.000 086 21184.81 86.29 42875.83 47824.04 2015-03-27 06:29:45.000 086 21184.77 86.33 42875.78 47823.99 2015-03-27 06:29:46.000 086 21184.74 86.38 42875.77 47823.98 2015-03-27 06:29:47.000 086 21184.72 86.42 42875.76 47823.93 2015-03-27 06:29:48.000 086 21184.67 86.49 42875.72 47823.89 2015-03-27 06:29:49.000 086 21184.66 86.56 42875.69 47823.84 2015-03-27 06:29:50.000 086 21184.70 86.60 42875.66 47823.82 2015-03-27 06:29:51.000 086 21184.73 86.61 42875.61 47823.79 2015-03-27 06:29:52.000 086 21184.74 86.62 42875.57 47823.76 2015-03-27 06:29:53.000 086 21184.78 86.64 42875.56 47823.76 2015-03-27 06:29:54.000 086 21184.81 86.62 42875.52 47823.74 2015-03-27 06:29:55.000 086 21184.83 86.60 42875.51 47823.73 2015-03-27 06:29:56.000 086 21184.86 86.61 42875.49 47823.75 2015-03-27 06:29:57.000 086 21184.89 86.62 42875.45 47823.76 2015-03-27 06:29:58.000 086 21184.97 86.59 42875.48 47823.76 2015-03-27 06:29:59.000 086 21184.99 86.55 42875.48 47823.77 2015-03-27 06:30:00.000 086 21184.99 86.50 42875.48 47823.78 2015-03-27 06:30:01.000 086 21185.01 86.45 42875.49 47823.79 2015-03-27 06:30:02.000 086 21184.99 86.44 42875.48 47823.78 2015-03-27 06:30:03.000 086 21184.96 86.48 42875.49 47823.76 2015-03-27 06:30:04.000 086 21184.95 86.45 42875.48 47823.76 2015-03-27 06:30:05.000 086 21184.90 86.43 42875.45 47823.72 2015-03-27 06:30:06.000 086 21184.88 86.40 42875.43 47823.67 2015-03-27 06:30:07.000 086 21184.85 86.40 42875.43 47823.68 2015-03-27 06:30:08.000 086 21184.79 86.39 42875.43 47823.66 2015-03-27 06:30:09.000 086 21184.77 86.40 42875.47 47823.63 2015-03-27 06:30:10.000 086 21184.74 86.41 42875.45 47823.64 2015-03-27 06:30:11.000 086 21184.76 86.41 42875.45 47823.63 2015-03-27 06:30:12.000 086 21184.79 86.41 42875.47 47823.64 2015-03-27 06:30:13.000 086 21184.82 86.41 42875.45 47823.63 2015-03-27 06:30:14.000 086 21184.88 86.39 42875.44 47823.64 2015-03-27 06:30:15.000 086 21184.95 86.37 42875.42 47823.69 2015-03-27 06:30:16.000 086 21184.98 86.35 42875.44 47823.72 2015-03-27 06:30:17.000 086 21185.10 86.31 42875.47 47823.73 2015-03-27 06:30:18.000 086 21185.17 86.25 42875.47 47823.80 2015-03-27 06:30:19.000 086 21185.23 86.19 42875.46 47823.84 2015-03-27 06:30:20.000 086 21185.31 86.08 42875.51 47823.88 2015-03-27 06:30:21.000 086 21185.35 86.00 42875.52 47823.92 2015-03-27 06:30:22.000 086 21185.40 85.92 42875.54 47824.00 2015-03-27 06:30:23.000 086 21185.41 85.82 42875.57 47824.01 2015-03-27 06:30:24.000 086 21185.38 85.75 42875.62 47824.05 2015-03-27 06:30:25.000 086 21185.37 85.70 42875.63 47824.07 2015-03-27 06:30:26.000 086 21185.30 85.69 42875.69 47824.09 2015-03-27 06:30:27.000 086 21185.23 85.73 42875.72 47824.09 2015-03-27 06:30:28.000 086 21185.15 85.78 42875.74 47824.08 2015-03-27 06:30:29.000 086 21185.06 85.81 42875.74 47824.07 2015-03-27 06:30:30.000 086 21184.98 85.87 42875.76 47824.02 2015-03-27 06:30:31.000 086 21184.93 85.91 42875.74 47823.99 2015-03-27 06:30:32.000 086 21184.94 85.97 42875.73 47823.97 2015-03-27 06:30:33.000 086 21184.94 86.02 42875.71 47823.96 2015-03-27 06:30:34.000 086 21184.94 86.04 42875.70 47823.96 2015-03-27 06:30:35.000 086 21184.98 86.05 42875.67 47823.93 2015-03-27 06:30:36.000 086 21185.07 86.04 42875.67 47823.97 2015-03-27 06:30:37.000 086 21185.15 86.03 42875.64 47823.97 2015-03-27 06:30:38.000 086 21185.30 85.98 42875.65 47824.02 2015-03-27 06:30:39.000 086 21185.39 85.86 42875.68 47824.07 2015-03-27 06:30:40.000 086 21185.46 85.70 42875.72 47824.10 2015-03-27 06:30:41.000 086 21185.51 85.57 42875.78 47824.19 2015-03-27 06:30:42.000 086 21185.52 85.46 42875.85 47824.29 2015-03-27 06:30:43.000 086 21185.48 85.41 42875.88 47824.33 2015-03-27 06:30:44.000 086 21185.39 85.42 42875.92 47824.34 2015-03-27 06:30:45.000 086 21185.29 85.40 42875.93 47824.34 2015-03-27 06:30:46.000 086 21185.16 85.44 42875.93 47824.28 2015-03-27 06:30:47.000 086 21185.03 85.49 42875.94 47824.26 2015-03-27 06:30:48.000 086 21184.93 85.54 42875.94 47824.20 2015-03-27 06:30:49.000 086 21184.86 85.68 42875.89 47824.13 2015-03-27 06:30:50.000 086 21184.81 85.82 42875.83 47824.09 2015-03-27 06:30:51.000 086 21184.76 85.91 42875.74 47823.96 2015-03-27 06:30:52.000 086 21184.71 86.00 42875.68 47823.90 2015-03-27 06:30:53.000 086 21184.69 86.07 42875.61 47823.79 2015-03-27 06:30:54.000 086 21184.69 86.15 42875.54 47823.73 2015-03-27 06:30:55.000 086 21184.69 86.21 42875.52 47823.68 2015-03-27 06:30:56.000 086 21184.75 86.22 42875.48 47823.68 2015-03-27 06:30:57.000 086 21184.83 86.24 42875.45 47823.67 2015-03-27 06:30:58.000 086 21184.92 86.24 42875.41 47823.66 2015-03-27 06:30:59.000 086 21184.97 86.25 42875.39 47823.68 2015-03-27 06:31:00.000 086 21185.03 86.25 42875.36 47823.65 2015-03-27 06:31:01.000 086 21185.09 86.21 42875.34 47823.69 2015-03-27 06:31:02.000 086 21185.15 86.13 42875.34 47823.69 2015-03-27 06:31:03.000 086 21185.21 86.08 42875.35 47823.70 2015-03-27 06:31:04.000 086 21185.26 85.98 42875.37 47823.74 2015-03-27 06:31:05.000 086 21185.28 85.87 42875.41 47823.80 2015-03-27 06:31:06.000 086 21185.24 85.79 42875.43 47823.83 2015-03-27 06:31:07.000 086 21185.23 85.74 42875.52 47823.87 2015-03-27 06:31:08.000 086 21185.22 85.73 42875.57 47823.90 2015-03-27 06:31:09.000 086 21185.19 85.72 42875.57 47823.93 2015-03-27 06:31:10.000 086 21185.14 85.74 42875.59 47823.93 2015-03-27 06:31:11.000 086 21185.12 85.77 42875.60 47823.92 2015-03-27 06:31:12.000 086 21185.16 85.78 42875.65 47823.93 2015-03-27 06:31:13.000 086 21185.14 85.85 42875.64 47823.92 2015-03-27 06:31:14.000 086 21185.13 85.92 42875.61 47823.95 2015-03-27 06:31:15.000 086 21185.13 85.99 42875.62 47823.93 2015-03-27 06:31:16.000 086 21185.18 86.06 42875.59 47823.93 2015-03-27 06:31:17.000 086 21185.21 86.10 42875.56 47823.94 2015-03-27 06:31:18.000 086 21185.26 86.15 42875.56 47823.95 2015-03-27 06:31:19.000 086 21185.35 86.16 42875.53 47823.97 2015-03-27 06:31:20.000 086 21185.40 86.19 42875.53 47823.99 2015-03-27 06:31:21.000 086 21185.48 86.21 42875.54 47824.02 2015-03-27 06:31:22.000 086 21185.52 86.22 42875.55 47824.03 2015-03-27 06:31:23.000 086 21185.56 86.22 42875.56 47824.07 2015-03-27 06:31:24.000 086 21185.67 86.15 42875.56 47824.12 2015-03-27 06:31:25.000 086 21185.71 86.09 42875.59 47824.15 2015-03-27 06:31:26.000 086 21185.74 86.03 42875.63 47824.21 2015-03-27 06:31:27.000 086 21185.76 86.03 42875.68 47824.25 2015-03-27 06:31:28.000 086 21185.73 86.01 42875.73 47824.28 2015-03-27 06:31:29.000 086 21185.65 86.04 42875.73 47824.28 2015-03-27 06:31:30.000 086 21185.58 86.10 42875.74 47824.28 2015-03-27 06:31:31.000 086 21185.48 86.16 42875.73 47824.23 2015-03-27 06:31:32.000 086 21185.37 86.22 42875.76 47824.19 2015-03-27 06:31:33.000 086 21185.28 86.27 42875.76 47824.19 2015-03-27 06:31:34.000 086 21185.21 86.37 42875.78 47824.16 2015-03-27 06:31:35.000 086 21185.15 86.45 42875.79 47824.12 2015-03-27 06:31:36.000 086 21185.11 86.50 42875.78 47824.08 2015-03-27 06:31:37.000 086 21185.10 86.53 42875.80 47824.09 2015-03-27 06:31:38.000 086 21185.06 86.58 42875.77 47824.08 2015-03-27 06:31:39.000 086 21185.08 86.64 42875.76 47824.06 2015-03-27 06:31:40.000 086 21185.09 86.69 42875.71 47824.03 2015-03-27 06:31:41.000 086 21185.11 86.70 42875.70 47824.05 2015-03-27 06:31:42.000 086 21185.15 86.70 42875.68 47824.06 2015-03-27 06:31:43.000 086 21185.23 86.71 42875.68 47824.06 2015-03-27 06:31:44.000 086 21185.29 86.70 42875.69 47824.08 2015-03-27 06:31:45.000 086 21185.38 86.67 42875.73 47824.11 2015-03-27 06:31:46.000 086 21185.47 86.61 42875.71 47824.18 2015-03-27 06:31:47.000 086 21185.54 86.54 42875.76 47824.20 2015-03-27 06:31:48.000 086 21185.62 86.51 42875.79 47824.25 2015-03-27 06:31:49.000 086 21185.69 86.50 42875.79 47824.32 2015-03-27 06:31:50.000 086 21185.73 86.50 42875.82 47824.37 2015-03-27 06:31:51.000 086 21185.76 86.50 42875.80 47824.42 2015-03-27 06:31:52.000 086 21185.80 86.49 42875.84 47824.42 2015-03-27 06:31:53.000 086 21185.83 86.47 42875.85 47824.44 2015-03-27 06:31:54.000 086 21185.83 86.46 42875.87 47824.46 2015-03-27 06:31:55.000 086 21185.80 86.46 42875.90 47824.46 2015-03-27 06:31:56.000 086 21185.78 86.46 42875.90 47824.48 2015-03-27 06:31:57.000 086 21185.77 86.44 42875.88 47824.46 2015-03-27 06:31:58.000 086 21185.71 86.45 42875.92 47824.48 2015-03-27 06:31:59.000 086 21185.65 86.47 42875.93 47824.48 2015-03-27 06:32:00.000 086 21185.60 86.47 42875.93 47824.46 2015-03-27 06:32:01.000 086 21185.59 86.51 42875.96 47824.46 2015-03-27 06:32:02.000 086 21185.56 86.55 42875.96 47824.43 2015-03-27 06:32:03.000 086 21185.55 86.56 42875.96 47824.42 2015-03-27 06:32:04.000 086 21185.50 86.57 42875.94 47824.43 2015-03-27 06:32:05.000 086 21185.51 86.58 42875.95 47824.39 2015-03-27 06:32:06.000 086 21185.52 86.58 42875.94 47824.38 2015-03-27 06:32:07.000 086 21185.50 86.58 42875.92 47824.38 2015-03-27 06:32:08.000 086 21185.52 86.59 42875.94 47824.41 2015-03-27 06:32:09.000 086 21185.56 86.60 42875.96 47824.39 2015-03-27 06:32:10.000 086 21185.58 86.60 42875.96 47824.42 2015-03-27 06:32:11.000 086 21185.60 86.58 42875.96 47824.42 2015-03-27 06:32:12.000 086 21185.62 86.54 42875.98 47824.44 2015-03-27 06:32:13.000 086 21185.64 86.48 42876.04 47824.49 2015-03-27 06:32:14.000 086 21185.64 86.44 42876.12 47824.56 2015-03-27 06:32:15.000 086 21185.62 86.45 42876.15 47824.59 2015-03-27 06:32:16.000 086 21185.58 86.47 42876.21 47824.66 2015-03-27 06:32:17.000 086 21185.55 86.48 42876.24 47824.66 2015-03-27 06:32:18.000 086 21185.54 86.49 42876.33 47824.71 2015-03-27 06:32:19.000 086 21185.52 86.49 42876.30 47824.72 2015-03-27 06:32:20.000 086 21185.50 86.50 42876.29 47824.72 2015-03-27 06:32:21.000 086 21185.45 86.53 42876.31 47824.75 2015-03-27 06:32:22.000 086 21185.44 86.52 42876.33 47824.76 2015-03-27 06:32:23.000 086 21185.43 86.50 42876.37 47824.74 2015-03-27 06:32:24.000 086 21185.43 86.50 42876.37 47824.75 2015-03-27 06:32:25.000 086 21185.47 86.48 42876.35 47824.77 2015-03-27 06:32:26.000 086 21185.45 86.44 42876.37 47824.78 2015-03-27 06:32:27.000 086 21185.47 86.36 42876.37 47824.78 2015-03-27 06:32:28.000 086 21185.50 86.31 42876.40 47824.80 2015-03-27 06:32:29.000 086 21185.57 86.22 42876.45 47824.83 2015-03-27 06:32:30.000 086 21185.64 86.09 42876.48 47824.88 2015-03-27 06:32:31.000 086 21185.71 85.99 42876.52 47824.97 2015-03-27 06:32:32.000 086 21185.78 85.92 42876.55 47825.01 2015-03-27 06:32:33.000 086 21185.83 85.84 42876.61 47825.07 2015-03-27 06:32:34.000 086 21185.86 85.81 42876.62 47825.14 2015-03-27 06:32:35.000 086 21185.94 85.72 42876.61 47825.19 2015-03-27 06:32:36.000 086 21185.99 85.65 42876.65 47825.22 2015-03-27 06:32:37.000 086 21185.98 85.62 42876.69 47825.26 2015-03-27 06:32:38.000 086 21185.97 85.59 42876.68 47825.30 2015-03-27 06:32:39.000 086 21185.95 85.60 42876.70 47825.31 2015-03-27 06:32:40.000 086 21185.94 85.57 42876.69 47825.30 2015-03-27 06:32:41.000 086 21185.94 85.55 42876.69 47825.29 2015-03-27 06:32:42.000 086 21185.92 85.57 42876.72 47825.27 2015-03-27 06:32:43.000 086 21185.88 85.55 42876.73 47825.26 2015-03-27 06:32:44.000 086 21185.80 85.57 42876.71 47825.27 2015-03-27 06:32:45.000 086 21185.76 85.59 42876.73 47825.25 2015-03-27 06:32:46.000 086 21185.74 85.63 42876.69 47825.24 2015-03-27 06:32:47.000 086 21185.66 85.69 42876.68 47825.17 2015-03-27 06:32:48.000 086 21185.57 85.75 42876.68 47825.15 2015-03-27 06:32:49.000 086 21185.46 85.86 42876.65 47825.10 2015-03-27 06:32:50.000 086 21185.36 85.96 42876.59 47824.99 2015-03-27 06:32:51.000 086 21185.28 86.06 42876.55 47824.91 2015-03-27 06:32:52.000 086 21185.22 86.13 42876.52 47824.84 2015-03-27 06:32:53.000 086 21185.16 86.18 42876.49 47824.79 2015-03-27 06:32:54.000 086 21185.15 86.23 42876.45 47824.73 2015-03-27 06:32:55.000 086 21185.11 86.27 42876.39 47824.67 2015-03-27 06:32:56.000 086 21185.12 86.29 42876.38 47824.65 2015-03-27 06:32:57.000 086 21185.13 86.30 42876.39 47824.65 2015-03-27 06:32:58.000 086 21185.19 86.28 42876.37 47824.62 2015-03-27 06:32:59.000 086 21185.25 86.29 42876.36 47824.64 2015-03-27 06:33:00.000 086 21185.31 86.24 42876.36 47824.69 2015-03-27 06:33:01.000 086 21185.33 86.22 42876.38 47824.72 2015-03-27 06:33:02.000 086 21185.39 86.17 42876.39 47824.74 2015-03-27 06:33:03.000 086 21185.44 86.11 42876.40 47824.77 2015-03-27 06:33:04.000 086 21185.48 86.10 42876.40 47824.80 2015-03-27 06:33:05.000 086 21185.45 86.07 42876.42 47824.81 2015-03-27 06:33:06.000 086 21185.44 86.06 42876.42 47824.83 2015-03-27 06:33:07.000 086 21185.47 86.03 42876.42 47824.79 2015-03-27 06:33:08.000 086 21185.46 85.99 42876.42 47824.82 2015-03-27 06:33:09.000 086 21185.46 85.99 42876.39 47824.81 2015-03-27 06:33:10.000 086 21185.42 86.00 42876.45 47824.80 2015-03-27 06:33:11.000 086 21185.35 86.03 42876.46 47824.81 2015-03-27 06:33:12.000 086 21185.28 86.05 42876.44 47824.76 2015-03-27 06:33:13.000 086 21185.21 86.09 42876.43 47824.74 2015-03-27 06:33:14.000 086 21185.08 86.13 42876.45 47824.73 2015-03-27 06:33:15.000 086 21185.00 86.18 42876.41 47824.69 2015-03-27 06:33:16.000 086 21184.90 86.24 42876.44 47824.64 2015-03-27 06:33:17.000 086 21184.86 86.31 42876.44 47824.60 2015-03-27 06:33:18.000 086 21184.86 86.38 42876.43 47824.59 2015-03-27 06:33:19.000 086 21184.84 86.42 42876.46 47824.59 2015-03-27 06:33:20.000 086 21184.80 86.41 42876.46 47824.55 2015-03-27 06:33:21.000 086 21184.86 86.39 42876.48 47824.57 2015-03-27 06:33:22.000 086 21184.98 86.40 42876.47 47824.60 2015-03-27 06:33:23.000 086 21185.12 86.40 42876.51 47824.67 2015-03-27 06:33:24.000 086 21185.22 86.41 42876.49 47824.72 2015-03-27 06:33:25.000 086 21185.32 86.38 42876.45 47824.75 2015-03-27 06:33:26.000 086 21185.41 86.34 42876.49 47824.82 2015-03-27 06:33:27.000 086 21185.46 86.32 42876.49 47824.83 2015-03-27 06:33:28.000 086 21185.53 86.31 42876.46 47824.87 2015-03-27 06:33:29.000 086 21185.58 86.29 42876.45 47824.88 2015-03-27 06:33:30.000 086 21185.57 86.27 42876.43 47824.87 2015-03-27 06:33:31.000 086 21185.55 86.24 42876.39 47824.88 2015-03-27 06:33:32.000 086 21185.46 86.23 42876.42 47824.86 2015-03-27 06:33:33.000 086 21185.35 86.25 42876.44 47824.84 2015-03-27 06:33:34.000 086 21185.25 86.30 42876.43 47824.79 2015-03-27 06:33:35.000 086 21185.16 86.36 42876.38 47824.74 2015-03-27 06:33:36.000 086 21185.03 86.46 42876.39 47824.66 2015-03-27 06:33:37.000 086 21184.85 86.58 42876.37 47824.58 2015-03-27 06:33:38.000 086 21184.71 86.70 42876.33 47824.50 2015-03-27 06:33:39.000 086 21184.57 86.83 42876.32 47824.42 2015-03-27 06:33:40.000 086 21184.45 86.98 42876.28 47824.30 2015-03-27 06:33:41.000 086 21184.32 87.15 42876.23 47824.21 2015-03-27 06:33:42.000 086 21184.28 87.28 42876.21 47824.15 2015-03-27 06:33:43.000 086 21184.23 87.38 42876.16 47824.07 2015-03-27 06:33:44.000 086 21184.23 87.47 42876.09 47824.01 2015-03-27 06:33:45.000 086 21184.30 87.52 42876.06 47823.99 2015-03-27 06:33:46.000 086 21184.37 87.54 42876.06 47824.01 2015-03-27 06:33:47.000 086 21184.44 87.55 42876.06 47824.03 2015-03-27 06:33:48.000 086 21184.58 87.51 42876.07 47824.05 2015-03-27 06:33:49.000 086 21184.69 87.44 42876.06 47824.09 2015-03-27 06:33:50.000 086 21184.79 87.40 42876.07 47824.13 2015-03-27 06:33:51.000 086 21184.89 87.36 42876.06 47824.19 2015-03-27 06:33:52.000 086 21184.96 87.29 42876.07 47824.25 2015-03-27 06:33:53.000 086 21185.02 87.25 42876.09 47824.30 2015-03-27 06:33:54.000 086 21185.08 87.19 42876.13 47824.35 2015-03-27 06:33:55.000 086 21185.16 87.10 42876.20 47824.40 2015-03-27 06:33:56.000 086 21185.14 87.07 42876.18 47824.45 2015-03-27 06:33:57.000 086 21185.10 87.08 42876.19 47824.48 2015-03-27 06:33:58.000 086 21185.11 87.01 42876.26 47824.49 2015-03-27 06:33:59.000 086 21185.11 86.98 42876.30 47824.53 2015-03-27 06:34:00.000 086 21185.07 86.97 42876.34 47824.55 2015-03-27 06:34:01.000 086 21185.03 86.98 42876.38 47824.57 2015-03-27 06:34:02.000 086 21184.97 86.99 42876.38 47824.55 2015-03-27 06:34:03.000 086 21184.92 86.99 42876.40 47824.55 2015-03-27 06:34:04.000 086 21184.83 87.02 42876.41 47824.52 2015-03-27 06:34:05.000 086 21184.77 87.05 42876.39 47824.51 2015-03-27 06:34:06.000 086 21184.70 87.08 42876.44 47824.50 2015-03-27 06:34:07.000 086 21184.67 87.15 42876.42 47824.48 2015-03-27 06:34:08.000 086 21184.65 87.23 42876.41 47824.45 2015-03-27 06:34:09.000 086 21184.61 87.34 42876.38 47824.44 2015-03-27 06:34:10.000 086 21184.62 87.42 42876.33 47824.40 2015-03-27 06:34:11.000 086 21184.64 87.50 42876.30 47824.35 2015-03-27 06:34:12.000 086 21184.63 87.56 42876.26 47824.35 2015-03-27 06:34:13.000 086 21184.67 87.59 42876.23 47824.30 2015-03-27 06:34:14.000 086 21184.72 87.58 42876.18 47824.30 2015-03-27 06:34:15.000 086 21184.75 87.54 42876.18 47824.30 2015-03-27 06:34:16.000 086 21184.76 87.54 42876.13 47824.27 2015-03-27 06:34:17.000 086 21184.75 87.54 42876.13 47824.27 2015-03-27 06:34:18.000 086 21184.75 87.54 42876.13 47824.26 2015-03-27 06:34:19.000 086 21184.79 87.54 42876.12 47824.28 2015-03-27 06:34:20.000 086 21184.78 87.56 42876.14 47824.26 2015-03-27 06:34:21.000 086 21184.78 87.58 42876.12 47824.29 2015-03-27 06:34:22.000 086 21184.78 87.60 42876.17 47824.30 2015-03-27 06:34:23.000 086 21184.72 87.66 42876.18 47824.30 2015-03-27 06:34:24.000 086 21184.70 87.71 42876.18 47824.30 2015-03-27 06:34:25.000 086 21184.67 87.76 42876.22 47824.32 2015-03-27 06:34:26.000 086 21184.64 87.81 42876.21 47824.27 2015-03-27 06:34:27.000 086 21184.61 87.83 42876.25 47824.32 2015-03-27 06:34:28.000 086 21184.58 87.85 42876.26 47824.27 2015-03-27 06:34:29.000 086 21184.55 87.90 42876.27 47824.32 2015-03-27 06:34:30.000 086 21184.57 87.95 42876.28 47824.32 2015-03-27 06:34:31.000 086 21184.54 87.99 42876.26 47824.32 2015-03-27 06:34:32.000 086 21184.56 88.02 42876.31 47824.33 2015-03-27 06:34:33.000 086 21184.61 88.00 42876.35 47824.35 2015-03-27 06:34:34.000 086 21184.61 87.99 42876.33 47824.38 2015-03-27 06:34:35.000 086 21184.62 88.04 42876.38 47824.39 2015-03-27 06:34:36.000 086 21184.63 88.09 42876.39 47824.43 2015-03-27 06:34:37.000 086 21184.65 88.12 42876.42 47824.42 2015-03-27 06:34:38.000 086 21184.68 88.15 42876.41 47824.45 2015-03-27 06:34:39.000 086 21184.70 88.19 42876.40 47824.45 2015-03-27 06:34:40.000 086 21184.72 88.23 42876.38 47824.47 2015-03-27 06:34:41.000 086 21184.75 88.28 42876.37 47824.46 2015-03-27 06:34:42.000 086 21184.76 88.30 42876.36 47824.47 2015-03-27 06:34:43.000 086 21184.83 88.32 42876.34 47824.47 2015-03-27 06:34:44.000 086 21184.85 88.32 42876.32 47824.48 2015-03-27 06:34:45.000 086 21184.87 88.31 42876.33 47824.48 2015-03-27 06:34:46.000 086 21184.93 88.29 42876.33 47824.51 2015-03-27 06:34:47.000 086 21184.96 88.27 42876.36 47824.56 2015-03-27 06:34:48.000 086 21184.93 88.30 42876.37 47824.53 2015-03-27 06:34:49.000 086 21184.96 88.30 42876.35 47824.53 2015-03-27 06:34:50.000 086 21184.97 88.29 42876.35 47824.53 2015-03-27 06:34:51.000 086 21184.93 88.32 42876.34 47824.55 2015-03-27 06:34:52.000 086 21184.91 88.34 42876.34 47824.55 2015-03-27 06:34:53.000 086 21184.90 88.34 42876.35 47824.52 2015-03-27 06:34:54.000 086 21184.88 88.36 42876.34 47824.50 2015-03-27 06:34:55.000 086 21184.84 88.43 42876.30 47824.52 2015-03-27 06:34:56.000 086 21184.81 88.45 42876.30 47824.48 2015-03-27 06:34:57.000 086 21184.80 88.47 42876.30 47824.47 2015-03-27 06:34:58.000 086 21184.76 88.44 42876.30 47824.44 2015-03-27 06:34:59.000 086 21184.74 88.43 42876.31 47824.43 2015-03-27 06:35:00.000 086 21184.72 88.41 42876.36 47824.43 2015-03-27 06:35:01.000 086 21184.67 88.45 42876.37 47824.45 2015-03-27 06:35:02.000 086 21184.63 88.49 42876.37 47824.44 2015-03-27 06:35:03.000 086 21184.62 88.50 42876.38 47824.45 2015-03-27 06:35:04.000 086 21184.62 88.52 42876.42 47824.44 2015-03-27 06:35:05.000 086 21184.62 88.49 42876.41 47824.42 2015-03-27 06:35:06.000 086 21184.61 88.49 42876.44 47824.46 2015-03-27 06:35:07.000 086 21184.63 88.53 42876.42 47824.46 2015-03-27 06:35:08.000 086 21184.65 88.52 42876.43 47824.48 2015-03-27 06:35:09.000 086 21184.69 88.50 42876.42 47824.49 2015-03-27 06:35:10.000 086 21184.68 88.50 42876.43 47824.50 2015-03-27 06:35:11.000 086 21184.67 88.50 42876.47 47824.50 2015-03-27 06:35:12.000 086 21184.68 88.52 42876.46 47824.53 2015-03-27 06:35:13.000 086 21184.67 88.53 42876.46 47824.51 2015-03-27 06:35:14.000 086 21184.63 88.52 42876.46 47824.52 2015-03-27 06:35:15.000 086 21184.64 88.51 42876.46 47824.51 2015-03-27 06:35:16.000 086 21184.62 88.49 42876.47 47824.51 2015-03-27 06:35:17.000 086 21184.62 88.48 42876.51 47824.52 2015-03-27 06:35:18.000 086 21184.60 88.47 42876.52 47824.53 2015-03-27 06:35:19.000 086 21184.55 88.49 42876.50 47824.52 2015-03-27 06:35:20.000 086 21184.50 88.55 42876.50 47824.53 2015-03-27 06:35:21.000 086 21184.46 88.60 42876.51 47824.49 2015-03-27 06:35:22.000 086 21184.46 88.64 42876.50 47824.47 2015-03-27 06:35:23.000 086 21184.49 88.66 42876.47 47824.46 2015-03-27 06:35:24.000 086 21184.50 88.72 42876.45 47824.44 2015-03-27 06:35:25.000 086 21184.56 88.75 42876.43 47824.43 2015-03-27 06:35:26.000 086 21184.62 88.72 42876.43 47824.46 2015-03-27 06:35:27.000 086 21184.74 88.71 42876.41 47824.49 2015-03-27 06:35:28.000 086 21184.84 88.69 42876.40 47824.53 2015-03-27 06:35:29.000 086 21184.97 88.65 42876.38 47824.56 2015-03-27 06:35:30.000 086 21185.04 88.59 42876.41 47824.60 2015-03-27 06:35:31.000 086 21185.14 88.51 42876.43 47824.64 2015-03-27 06:35:32.000 086 21185.18 88.44 42876.41 47824.68 2015-03-27 06:35:33.000 086 21185.19 88.37 42876.41 47824.70 2015-03-27 06:35:34.000 086 21185.19 88.26 42876.44 47824.72 2015-03-27 06:35:35.000 086 21185.16 88.17 42876.44 47824.72 2015-03-27 06:35:36.000 086 21185.10 88.11 42876.46 47824.75 2015-03-27 06:35:37.000 086 21185.03 88.07 42876.50 47824.72 2015-03-27 06:35:38.000 086 21184.96 88.05 42876.51 47824.72 2015-03-27 06:35:39.000 086 21184.83 88.06 42876.49 47824.67 2015-03-27 06:35:40.000 086 21184.66 88.13 42876.51 47824.64 2015-03-27 06:35:41.000 086 21184.54 88.19 42876.51 47824.57 2015-03-27 06:35:42.000 086 21184.43 88.26 42876.49 47824.49 2015-03-27 06:35:43.000 086 21184.36 88.31 42876.50 47824.40 2015-03-27 06:35:44.000 086 21184.30 88.39 42876.51 47824.39 2015-03-27 06:35:45.000 086 21184.25 88.47 42876.50 47824.32 2015-03-27 06:35:46.000 086 21184.23 88.49 42876.44 47824.28 2015-03-27 06:35:47.000 086 21184.22 88.54 42876.43 47824.29 2015-03-27 06:35:48.000 086 21184.24 88.54 42876.43 47824.26 2015-03-27 06:35:49.000 086 21184.34 88.56 42876.40 47824.29 2015-03-27 06:35:50.000 086 21184.46 88.53 42876.37 47824.29 2015-03-27 06:35:51.000 086 21184.61 88.46 42876.39 47824.33 2015-03-27 06:35:52.000 086 21184.76 88.38 42876.39 47824.35 2015-03-27 06:35:53.000 086 21184.82 88.28 42876.39 47824.43 2015-03-27 06:35:54.000 086 21184.94 88.16 42876.39 47824.48 2015-03-27 06:35:55.000 086 21185.07 88.04 42876.43 47824.53 2015-03-27 06:35:56.000 086 21185.11 87.93 42876.42 47824.57 2015-03-27 06:35:57.000 086 21185.10 87.84 42876.42 47824.59 2015-03-27 06:35:58.000 086 21185.11 87.71 42876.48 47824.65 2015-03-27 06:35:59.000 086 21185.10 87.67 42876.49 47824.68 2015-03-27 06:36:00.000 086 21185.07 87.62 42876.51 47824.72 2015-03-27 06:36:01.000 086 21185.03 87.57 42876.53 47824.73 2015-03-27 06:36:02.000 086 21184.96 87.53 42876.58 47824.73 2015-03-27 06:36:03.000 086 21184.95 87.49 42876.62 47824.73 2015-03-27 06:36:04.000 086 21184.89 87.50 42876.63 47824.73 2015-03-27 06:36:05.000 086 21184.86 87.53 42876.65 47824.76 2015-03-27 06:36:06.000 086 21184.85 87.51 42876.68 47824.75 2015-03-27 06:36:07.000 086 21184.85 87.49 42876.70 47824.74 2015-03-27 06:36:08.000 086 21184.88 87.47 42876.71 47824.78 2015-03-27 06:36:09.000 086 21184.90 87.45 42876.75 47824.81 2015-03-27 06:36:10.000 086 21184.96 87.42 42876.76 47824.86 2015-03-27 06:36:11.000 086 21184.98 87.38 42876.78 47824.90 2015-03-27 06:36:12.000 086 21185.01 87.37 42876.81 47824.95 2015-03-27 06:36:13.000 086 21185.02 87.37 42876.80 47824.93 2015-03-27 06:36:14.000 086 21185.03 87.38 42876.78 47824.94 2015-03-27 06:36:15.000 086 21185.02 87.35 42876.76 47824.92 2015-03-27 06:36:16.000 086 21185.01 87.31 42876.77 47824.91 2015-03-27 06:36:17.000 086 21185.01 87.28 42876.73 47824.89 2015-03-27 06:36:18.000 086 21184.97 87.22 42876.72 47824.88 2015-03-27 06:36:19.000 086 21184.95 87.20 42876.71 47824.85 2015-03-27 06:36:20.000 086 21184.96 87.18 42876.69 47824.84 2015-03-27 06:36:21.000 086 21184.91 87.17 42876.71 47824.84 2015-03-27 06:36:22.000 086 21184.83 87.15 42876.72 47824.80 2015-03-27 06:36:23.000 086 21184.77 87.13 42876.76 47824.79 2015-03-27 06:36:24.000 086 21184.70 87.12 42876.82 47824.77 2015-03-27 06:36:25.000 086 21184.67 87.17 42876.83 47824.78 2015-03-27 06:36:26.000 086 21184.61 87.20 42876.83 47824.80 2015-03-27 06:36:27.000 086 21184.61 87.26 42876.86 47824.78 2015-03-27 06:36:28.000 086 21184.63 87.29 42876.87 47824.80 2015-03-27 06:36:29.000 086 21184.67 87.35 42876.82 47824.79 2015-03-27 06:36:30.000 086 21184.71 87.42 42876.79 47824.82 2015-03-27 06:36:31.000 086 21184.75 87.47 42876.77 47824.78 2015-03-27 06:36:32.000 086 21184.80 87.49 42876.72 47824.77 2015-03-27 06:36:33.000 086 21184.85 87.52 42876.69 47824.79 2015-03-27 06:36:34.000 086 21184.92 87.50 42876.62 47824.75 2015-03-27 06:36:35.000 086 21184.97 87.45 42876.59 47824.75 2015-03-27 06:36:36.000 086 21185.05 87.44 42876.58 47824.77 2015-03-27 06:36:37.000 086 21185.07 87.36 42876.61 47824.78 2015-03-27 06:36:38.000 086 21185.10 87.26 42876.61 47824.78 2015-03-27 06:36:39.000 086 21185.13 87.18 42876.61 47824.84 2015-03-27 06:36:40.000 086 21185.17 87.12 42876.63 47824.85 2015-03-27 06:36:41.000 086 21185.19 87.02 42876.65 47824.88 2015-03-27 06:36:42.000 086 21185.16 86.96 42876.67 47824.89 2015-03-27 06:36:43.000 086 21185.11 86.91 42876.70 47824.90 2015-03-27 06:36:44.000 086 21185.04 86.90 42876.69 47824.89 2015-03-27 06:36:45.000 086 21184.98 86.92 42876.67 47824.83 2015-03-27 06:36:46.000 086 21184.89 86.88 42876.67 47824.79 2015-03-27 06:36:47.000 086 21184.80 86.88 42876.63 47824.76 2015-03-27 06:36:48.000 086 21184.76 86.91 42876.64 47824.72 2015-03-27 06:36:49.000 086 21184.74 86.92 42876.61 47824.68 2015-03-27 06:36:50.000 086 21184.74 86.94 42876.62 47824.68 2015-03-27 06:36:51.000 086 21184.72 86.99 42876.59 47824.65 2015-03-27 06:36:52.000 086 21184.79 87.02 42876.55 47824.63 2015-03-27 06:36:53.000 086 21184.77 87.03 42876.51 47824.62 2015-03-27 06:36:54.000 086 21184.80 87.02 42876.51 47824.59 2015-03-27 06:36:55.000 086 21184.84 87.01 42876.49 47824.61 2015-03-27 06:36:56.000 086 21184.83 86.99 42876.48 47824.59 2015-03-27 06:36:57.000 086 21184.85 86.96 42876.48 47824.55 2015-03-27 06:36:58.000 086 21184.86 86.91 42876.44 47824.56 2015-03-27 06:36:59.000 086 21184.85 86.91 42876.43 47824.54 2015-03-27 06:37:00.000 086 21184.82 86.94 42876.41 47824.51 2015-03-27 06:37:01.000 086 21184.78 86.95 42876.41 47824.52 2015-03-27 06:37:02.000 086 21184.77 86.97 42876.38 47824.45 2015-03-27 06:37:03.000 086 21184.68 86.98 42876.34 47824.42 2015-03-27 06:37:04.000 086 21184.63 86.98 42876.32 47824.39 2015-03-27 06:37:05.000 086 21184.60 86.95 42876.32 47824.37 2015-03-27 06:37:06.000 086 21184.57 86.95 42876.33 47824.34 2015-03-27 06:37:07.000 086 21184.52 86.97 42876.36 47824.33 2015-03-27 06:37:08.000 086 21184.49 86.98 42876.35 47824.31 2015-03-27 06:37:09.000 086 21184.50 86.97 42876.32 47824.28 2015-03-27 06:37:10.000 086 21184.53 86.95 42876.31 47824.30 2015-03-27 06:37:11.000 086 21184.54 86.95 42876.31 47824.30 2015-03-27 06:37:12.000 086 21184.60 86.91 42876.31 47824.31 2015-03-27 06:37:13.000 086 21184.63 86.89 42876.30 47824.31 2015-03-27 06:37:14.000 086 21184.69 86.89 42876.29 47824.34 2015-03-27 06:37:15.000 086 21184.73 86.89 42876.29 47824.39 2015-03-27 06:37:16.000 086 21184.81 86.88 42876.30 47824.41 2015-03-27 06:37:17.000 086 21184.85 86.87 42876.30 47824.43 2015-03-27 06:37:18.000 086 21184.89 86.89 42876.27 47824.46 2015-03-27 06:37:19.000 086 21184.94 86.90 42876.23 47824.44 2015-03-27 06:37:20.000 086 21184.94 86.88 42876.20 47824.41 2015-03-27 06:37:21.000 086 21184.95 86.86 42876.22 47824.40 2015-03-27 06:37:22.000 086 21184.99 86.83 42876.20 47824.42 2015-03-27 06:37:23.000 086 21185.01 86.79 42876.21 47824.43 2015-03-27 06:37:24.000 086 21185.02 86.74 42876.23 47824.45 2015-03-27 06:37:25.000 086 21185.00 86.71 42876.26 47824.44 2015-03-27 06:37:26.000 086 21184.97 86.71 42876.30 47824.47 2015-03-27 06:37:27.000 086 21184.91 86.77 42876.29 47824.43 2015-03-27 06:37:28.000 086 21184.84 86.75 42876.30 47824.44 2015-03-27 06:37:29.000 086 21184.78 86.77 42876.32 47824.42 2015-03-27 06:37:30.000 086 21184.78 86.80 42876.34 47824.41 2015-03-27 06:37:31.000 086 21184.76 86.85 42876.37 47824.44 2015-03-27 06:37:32.000 086 21184.79 86.88 42876.40 47824.44 2015-03-27 06:37:33.000 086 21184.80 86.92 42876.41 47824.47 2015-03-27 06:37:34.000 086 21184.80 86.92 42876.39 47824.47 2015-03-27 06:37:35.000 086 21184.83 86.88 42876.40 47824.49 2015-03-27 06:37:36.000 086 21184.90 86.87 42876.43 47824.54 2015-03-27 06:37:37.000 086 21184.95 86.85 42876.44 47824.59 2015-03-27 06:37:38.000 086 21185.01 86.84 42876.44 47824.60 2015-03-27 06:37:39.000 086 21185.08 86.85 42876.45 47824.65 2015-03-27 06:37:40.000 086 21185.14 86.84 42876.49 47824.69 2015-03-27 06:37:41.000 086 21185.16 86.84 42876.49 47824.73 2015-03-27 06:37:42.000 086 21185.18 86.82 42876.48 47824.73 2015-03-27 06:37:43.000 086 21185.17 86.84 42876.48 47824.75 2015-03-27 06:37:44.000 086 21185.17 86.87 42876.48 47824.75 2015-03-27 06:37:45.000 086 21185.20 86.90 42876.47 47824.72 2015-03-27 06:37:46.000 086 21185.20 86.90 42876.47 47824.74 2015-03-27 06:37:47.000 086 21185.23 86.91 42876.44 47824.73 2015-03-27 06:37:48.000 086 21185.24 86.94 42876.45 47824.74 2015-03-27 06:37:49.000 086 21185.25 86.94 42876.43 47824.73 2015-03-27 06:37:50.000 086 21185.25 86.96 42876.44 47824.75 2015-03-27 06:37:51.000 086 21185.26 86.99 42876.45 47824.73 2015-03-27 06:37:52.000 086 21185.27 87.01 42876.42 47824.70 2015-03-27 06:37:53.000 086 21185.27 87.02 42876.39 47824.71 2015-03-27 06:37:54.000 086 21185.29 87.01 42876.37 47824.71 2015-03-27 06:37:55.000 086 21185.30 86.98 42876.37 47824.68 2015-03-27 06:37:56.000 086 21185.30 86.95 42876.39 47824.70 2015-03-27 06:37:57.000 086 21185.31 86.95 42876.40 47824.73 2015-03-27 06:37:58.000 086 21185.27 86.93 42876.38 47824.72 2015-03-27 06:37:59.000 086 21185.25 86.90 42876.41 47824.73 2015-03-27 06:38:00.000 086 21185.23 86.89 42876.40 47824.72 2015-03-27 06:38:01.000 086 21185.18 86.86 42876.41 47824.72 2015-03-27 06:38:02.000 086 21185.13 86.86 42876.40 47824.71 2015-03-27 06:38:03.000 086 21185.06 86.88 42876.45 47824.70 2015-03-27 06:38:04.000 086 21185.03 86.90 42876.46 47824.70 2015-03-27 06:38:05.000 086 21185.02 86.91 42876.45 47824.67 2015-03-27 06:38:06.000 086 21184.99 86.91 42876.42 47824.67 2015-03-27 06:38:07.000 086 21185.01 86.91 42876.45 47824.66 2015-03-27 06:38:08.000 086 21185.03 86.88 42876.47 47824.67 2015-03-27 06:38:09.000 086 21185.04 86.87 42876.45 47824.69 2015-03-27 06:38:10.000 086 21185.09 86.85 42876.50 47824.70 2015-03-27 06:38:11.000 086 21185.17 86.81 42876.49 47824.72 2015-03-27 06:38:12.000 086 21185.23 86.78 42876.49 47824.78 2015-03-27 06:38:13.000 086 21185.33 86.72 42876.47 47824.78 2015-03-27 06:38:14.000 086 21185.44 86.66 42876.47 47824.83 2015-03-27 06:38:15.000 086 21185.57 86.56 42876.47 47824.88 2015-03-27 06:38:16.000 086 21185.69 86.37 42876.55 47824.96 2015-03-27 06:38:17.000 086 21185.73 86.20 42876.63 47825.03 2015-03-27 06:38:18.000 086 21185.74 86.08 42876.70 47825.16 2015-03-27 06:38:19.000 086 21185.77 85.99 42876.75 47825.24 2015-03-27 06:38:20.000 086 21185.77 85.93 42876.84 47825.28 2015-03-27 06:38:21.000 086 21185.82 85.90 42876.90 47825.36 2015-03-27 06:38:22.000 086 21185.87 85.89 42876.90 47825.42 2015-03-27 06:38:23.000 086 21185.85 85.88 42876.89 47825.42 2015-03-27 06:38:24.000 086 21185.83 85.87 42876.91 47825.45 2015-03-27 06:38:25.000 086 21185.85 85.86 42876.95 47825.46 2015-03-27 06:38:26.000 086 21185.87 85.83 42876.96 47825.48 2015-03-27 06:38:27.000 086 21185.89 85.81 42877.00 47825.50 2015-03-27 06:38:28.000 086 21185.93 85.82 42877.01 47825.56 2015-03-27 06:38:29.000 086 21185.97 85.85 42876.99 47825.59 2015-03-27 06:38:30.000 086 21186.04 85.87 42877.00 47825.57 2015-03-27 06:38:31.000 086 21186.05 85.88 42877.00 47825.60 2015-03-27 06:38:32.000 086 21186.11 85.88 42876.99 47825.60 2015-03-27 06:38:33.000 086 21186.13 85.86 42876.99 47825.60 2015-03-27 06:38:34.000 086 21186.16 85.91 42876.96 47825.61 2015-03-27 06:38:35.000 086 21186.22 85.89 42876.92 47825.59 2015-03-27 06:38:36.000 086 21186.27 85.85 42876.90 47825.59 2015-03-27 06:38:37.000 086 21186.25 85.82 42876.93 47825.60 2015-03-27 06:38:38.000 086 21186.29 85.78 42876.96 47825.62 2015-03-27 06:38:39.000 086 21186.28 85.72 42876.95 47825.65 2015-03-27 06:38:40.000 086 21186.25 85.73 42876.95 47825.64 2015-03-27 06:38:41.000 086 21186.18 85.77 42876.96 47825.63 2015-03-27 06:38:42.000 086 21186.12 85.77 42876.96 47825.60 2015-03-27 06:38:43.000 086 21186.06 85.77 42876.95 47825.55 2015-03-27 06:38:44.000 086 21186.02 85.79 42876.93 47825.54 2015-03-27 06:38:45.000 086 21185.94 85.84 42876.96 47825.50 2015-03-27 06:38:46.000 086 21185.84 85.90 42876.91 47825.48 2015-03-27 06:38:47.000 086 21185.76 85.94 42876.93 47825.46 2015-03-27 06:38:48.000 086 21185.70 85.99 42876.87 47825.37 2015-03-27 06:38:49.000 086 21185.63 86.06 42876.84 47825.34 2015-03-27 06:38:50.000 086 21185.59 86.14 42876.82 47825.26 2015-03-27 06:38:51.000 086 21185.54 86.20 42876.79 47825.22 2015-03-27 06:38:52.000 086 21185.48 86.26 42876.73 47825.14 2015-03-27 06:38:53.000 086 21185.48 86.27 42876.72 47825.12 2015-03-27 06:38:54.000 086 21185.50 86.28 42876.68 47825.08 2015-03-27 06:38:55.000 086 21185.52 86.29 42876.69 47825.08 2015-03-27 06:38:56.000 086 21185.57 86.28 42876.65 47825.05 2015-03-27 06:38:57.000 086 21185.64 86.26 42876.63 47825.08 2015-03-27 06:38:58.000 086 21185.68 86.25 42876.61 47825.05 2015-03-27 06:38:59.000 086 21185.74 86.21 42876.60 47825.06 2015-03-27 06:39:00.000 086 21185.81 86.18 42876.60 47825.08 2015-03-27 06:39:01.000 086 21185.86 86.17 42876.60 47825.12 2015-03-27 06:39:02.000 086 21185.89 86.14 42876.59 47825.14 2015-03-27 06:39:03.000 086 21185.96 86.10 42876.60 47825.16 2015-03-27 06:39:04.000 086 21186.03 86.03 42876.62 47825.20 2015-03-27 06:39:05.000 086 21186.09 85.99 42876.65 47825.25 2015-03-27 06:39:06.000 086 21186.16 85.94 42876.68 47825.29 2015-03-27 06:39:07.000 086 21186.20 85.89 42876.68 47825.34 2015-03-27 06:39:08.000 086 21186.28 85.86 42876.67 47825.38 2015-03-27 06:39:09.000 086 21186.33 85.86 42876.69 47825.40 2015-03-27 06:39:10.000 086 21186.35 85.87 42876.70 47825.44 2015-03-27 06:39:11.000 086 21186.36 85.84 42876.72 47825.45 2015-03-27 06:39:12.000 086 21186.32 85.83 42876.69 47825.44 2015-03-27 06:39:13.000 086 21186.31 85.81 42876.68 47825.45 2015-03-27 06:39:14.000 086 21186.32 85.76 42876.67 47825.42 2015-03-27 06:39:15.000 086 21186.25 85.76 42876.67 47825.41 2015-03-27 06:39:16.000 086 21186.13 85.77 42876.68 47825.42 2015-03-27 06:39:17.000 086 21186.06 85.77 42876.69 47825.34 2015-03-27 06:39:18.000 086 21185.93 85.82 42876.65 47825.29 2015-03-27 06:39:19.000 086 21185.80 85.83 42876.60 47825.21 2015-03-27 06:39:20.000 086 21185.70 85.86 42876.56 47825.12 2015-03-27 06:39:21.000 086 21185.58 85.89 42876.53 47825.05 2015-03-27 06:39:22.000 086 21185.50 85.97 42876.47 47824.97 2015-03-27 06:39:23.000 086 21185.43 86.04 42876.41 47824.90 2015-03-27 06:39:24.000 086 21185.34 86.09 42876.36 47824.78 2015-03-27 06:39:25.000 086 21185.30 86.10 42876.32 47824.73 2015-03-27 06:39:26.000 086 21185.30 86.13 42876.29 47824.66 2015-03-27 06:39:27.000 086 21185.29 86.17 42876.26 47824.62 2015-03-27 06:39:28.000 086 21185.37 86.20 42876.20 47824.60 2015-03-27 06:39:29.000 086 21185.42 86.21 42876.18 47824.59 2015-03-27 06:39:30.000 086 21185.49 86.21 42876.15 47824.58 2015-03-27 06:39:31.000 086 21185.55 86.20 42876.13 47824.61 2015-03-27 06:39:32.000 086 21185.66 86.17 42876.14 47824.64 2015-03-27 06:39:33.000 086 21185.73 86.17 42876.18 47824.69 2015-03-27 06:39:34.000 086 21185.82 86.16 42876.21 47824.71 2015-03-27 06:39:35.000 086 21185.93 86.15 42876.19 47824.78 2015-03-27 06:39:36.000 086 21186.01 86.10 42876.18 47824.80 2015-03-27 06:39:37.000 086 21186.04 86.07 42876.23 47824.89 2015-03-27 06:39:38.000 086 21186.04 86.07 42876.23 47824.91 2015-03-27 06:39:39.000 086 21186.05 86.05 42876.27 47824.93 2015-03-27 06:39:40.000 086 21186.08 86.02 42876.32 47824.97 2015-03-27 06:39:41.000 086 21186.12 85.98 42876.35 47824.99 2015-03-27 06:39:42.000 086 21186.10 85.98 42876.33 47825.03 2015-03-27 06:39:43.000 086 21186.05 85.99 42876.34 47825.01 2015-03-27 06:39:44.000 086 21186.01 86.00 42876.35 47825.01 2015-03-27 06:39:45.000 086 21185.94 86.00 42876.35 47825.00 2015-03-27 06:39:46.000 086 21185.85 85.98 42876.34 47824.98 2015-03-27 06:39:47.000 086 21185.77 85.94 42876.38 47824.95 2015-03-27 06:39:48.000 086 21185.67 85.94 42876.41 47824.90 2015-03-27 06:39:49.000 086 21185.62 85.92 42876.41 47824.88 2015-03-27 06:39:50.000 086 21185.56 85.95 42876.42 47824.87 2015-03-27 06:39:51.000 086 21185.49 85.96 42876.45 47824.85 2015-03-27 06:39:52.000 086 21185.39 85.99 42876.46 47824.84 2015-03-27 06:39:53.000 086 21185.35 86.06 42876.42 47824.80 2015-03-27 06:39:54.000 086 21185.29 86.11 42876.41 47824.77 2015-03-27 06:39:55.000 086 21185.27 86.13 42876.41 47824.73 2015-03-27 06:39:56.000 086 21185.28 86.17 42876.38 47824.72 2015-03-27 06:39:57.000 086 21185.33 86.18 42876.38 47824.75 2015-03-27 06:39:58.000 086 21185.38 86.21 42876.42 47824.70 2015-03-27 06:39:59.000 086 21185.43 86.24 42876.42 47824.75 2015-03-27 06:40:00.000 086 21185.51 86.26 42876.37 47824.78 2015-03-27 06:40:01.000 086 21185.61 86.27 42876.38 47824.81 2015-03-27 06:40:02.000 086 21185.69 86.23 42876.42 47824.87 2015-03-27 06:40:03.000 086 21185.81 86.20 42876.44 47824.91 2015-03-27 06:40:04.000 086 21185.89 86.20 42876.47 47824.97 2015-03-27 06:40:05.000 086 21185.95 86.18 42876.50 47825.02 2015-03-27 06:40:06.000 086 21186.02 86.11 42876.50 47825.03 2015-03-27 06:40:07.000 086 21186.06 86.04 42876.52 47825.08 2015-03-27 06:40:08.000 086 21186.08 85.98 42876.53 47825.12 2015-03-27 06:40:09.000 086 21186.07 85.95 42876.56 47825.14 2015-03-27 06:40:10.000 086 21186.05 85.93 42876.60 47825.15 2015-03-27 06:40:11.000 086 21186.03 85.92 42876.61 47825.16 2015-03-27 06:40:12.000 086 21186.00 85.93 42876.65 47825.18 2015-03-27 06:40:13.000 086 21185.95 85.97 42876.66 47825.19 2015-03-27 06:40:14.000 086 21185.93 85.99 42876.66 47825.17 2015-03-27 06:40:15.000 086 21185.92 85.99 42876.68 47825.18 2015-03-27 06:40:16.000 086 21185.89 86.00 42876.70 47825.16 2015-03-27 06:40:17.000 086 21185.89 86.03 42876.70 47825.19 2015-03-27 06:40:18.000 086 21185.87 86.01 42876.72 47825.20 2015-03-27 06:40:19.000 086 21185.87 86.02 42876.71 47825.19 2015-03-27 06:40:20.000 086 21185.91 86.02 42876.73 47825.22 2015-03-27 06:40:21.000 086 21185.92 86.01 42876.73 47825.21 2015-03-27 06:40:22.000 086 21185.97 85.93 42876.73 47825.22 2015-03-27 06:40:23.000 086 21186.01 85.85 42876.71 47825.25 2015-03-27 06:40:24.000 086 21186.06 85.79 42876.75 47825.27 2015-03-27 06:40:25.000 086 21186.07 85.70 42876.80 47825.29 2015-03-27 06:40:26.000 086 21186.06 85.66 42876.83 47825.33 2015-03-27 06:40:27.000 086 21186.05 85.66 42876.85 47825.36 2015-03-27 06:40:28.000 086 21186.00 85.66 42876.87 47825.38 2015-03-27 06:40:29.000 086 21185.97 85.72 42876.90 47825.38 2015-03-27 06:40:30.000 086 21185.95 85.76 42876.92 47825.35 2015-03-27 06:40:31.000 086 21185.89 85.79 42876.91 47825.36 2015-03-27 06:40:32.000 086 21185.86 85.81 42876.93 47825.34 2015-03-27 06:40:33.000 086 21185.77 85.84 42876.97 47825.35 2015-03-27 06:40:34.000 086 21185.70 85.86 42876.94 47825.34 2015-03-27 06:40:35.000 086 21185.70 85.91 42876.97 47825.32 2015-03-27 06:40:36.000 086 21185.63 85.99 42876.96 47825.32 2015-03-27 06:40:37.000 086 21185.62 86.05 42876.98 47825.31 2015-03-27 06:40:38.000 086 21185.59 86.10 42876.96 47825.30 2015-03-27 06:40:39.000 086 21185.57 86.19 42876.90 47825.26 2015-03-27 06:40:40.000 086 21185.57 86.25 42876.90 47825.22 2015-03-27 06:40:41.000 086 21185.56 86.30 42876.87 47825.22 2015-03-27 06:40:42.000 086 21185.55 86.29 42876.84 47825.19 2015-03-27 06:40:43.000 086 21185.58 86.28 42876.85 47825.17 2015-03-27 06:40:44.000 086 21185.60 86.28 42876.85 47825.16 2015-03-27 06:40:45.000 086 21185.58 86.27 42876.85 47825.19 2015-03-27 06:40:46.000 086 21185.57 86.25 42876.84 47825.19 2015-03-27 06:40:47.000 086 21185.57 86.22 42876.89 47825.19 2015-03-27 06:40:48.000 086 21185.57 86.21 42876.90 47825.20 2015-03-27 06:40:49.000 086 21185.55 86.20 42876.89 47825.20 2015-03-27 06:40:50.000 086 21185.56 86.20 42876.92 47825.22 2015-03-27 06:40:51.000 086 21185.61 86.15 42876.95 47825.22 2015-03-27 06:40:52.000 086 21185.64 86.10 42876.90 47825.25 2015-03-27 06:40:53.000 086 21185.68 86.05 42876.93 47825.28 2015-03-27 06:40:54.000 086 21185.73 86.02 42876.97 47825.30 2015-03-27 06:40:55.000 086 21185.76 85.98 42876.96 47825.33 2015-03-27 06:40:56.000 086 21185.80 85.92 42876.97 47825.36 2015-03-27 06:40:57.000 086 21185.82 85.85 42877.00 47825.39 2015-03-27 06:40:58.000 086 21185.86 85.82 42877.03 47825.43 2015-03-27 06:40:59.000 086 21185.91 85.79 42877.05 47825.47 2015-03-27 06:41:00.000 086 21185.96 85.75 42877.04 47825.51 2015-03-27 06:41:01.000 086 21185.95 85.73 42877.03 47825.50 2015-03-27 06:41:02.000 086 21185.99 85.69 42877.05 47825.53 2015-03-27 06:41:03.000 086 21186.05 85.65 42877.04 47825.53 2015-03-27 06:41:04.000 086 21186.08 85.64 42877.06 47825.56 2015-03-27 06:41:05.000 086 21186.12 85.60 42877.03 47825.56 2015-03-27 06:41:06.000 086 21186.14 85.58 42877.01 47825.55 2015-03-27 06:41:07.000 086 21186.10 85.54 42877.04 47825.57 2015-03-27 06:41:08.000 086 21186.04 85.55 42877.02 47825.60 2015-03-27 06:41:09.000 086 21186.02 85.54 42877.06 47825.59 2015-03-27 06:41:10.000 086 21185.97 85.57 42877.09 47825.59 2015-03-27 06:41:11.000 086 21185.93 85.57 42877.12 47825.57 2015-03-27 06:41:12.000 086 21185.91 85.62 42877.13 47825.60 2015-03-27 06:41:13.000 086 21185.88 85.71 42877.13 47825.60 2015-03-27 06:41:14.000 086 21185.84 85.78 42877.15 47825.61 2015-03-27 06:41:15.000 086 21185.81 85.86 42877.12 47825.59 2015-03-27 06:41:16.000 086 21185.80 85.92 42877.11 47825.55 2015-03-27 06:41:17.000 086 21185.83 85.95 42877.13 47825.53 2015-03-27 06:41:18.000 086 21185.86 85.98 42877.14 47825.55 2015-03-27 06:41:19.000 086 21185.90 85.96 42877.15 47825.56 2015-03-27 06:41:20.000 086 21185.96 85.96 42877.17 47825.58 2015-03-27 06:41:21.000 086 21185.97 85.96 42877.16 47825.61 2015-03-27 06:41:22.000 086 21186.01 85.93 42877.14 47825.63 2015-03-27 06:41:23.000 086 21186.04 85.90 42877.12 47825.67 2015-03-27 06:41:24.000 086 21186.11 85.85 42877.15 47825.70 2015-03-27 06:41:25.000 086 21186.15 85.81 42877.15 47825.74 2015-03-27 06:41:26.000 086 21186.18 85.77 42877.15 47825.78 2015-03-27 06:41:27.000 086 21186.20 85.73 42877.16 47825.79 2015-03-27 06:41:28.000 086 21186.21 85.71 42877.18 47825.82 2015-03-27 06:41:29.000 086 21186.19 85.74 42877.17 47825.83 2015-03-27 06:41:30.000 086 21186.19 85.73 42877.20 47825.86 2015-03-27 06:41:31.000 086 21186.22 85.73 42877.19 47825.84 2015-03-27 06:41:32.000 086 21186.23 85.74 42877.19 47825.85 2015-03-27 06:41:33.000 086 21186.20 85.73 42877.25 47825.87 2015-03-27 06:41:34.000 086 21186.21 85.74 42877.21 47825.85 2015-03-27 06:41:35.000 086 21186.22 85.73 42877.24 47825.83 2015-03-27 06:41:36.000 086 21186.18 85.73 42877.22 47825.86 2015-03-27 06:41:37.000 086 21186.16 85.76 42877.23 47825.84 2015-03-27 06:41:38.000 086 21186.17 85.79 42877.24 47825.85 2015-03-27 06:41:39.000 086 21186.15 85.84 42877.24 47825.82 2015-03-27 06:41:40.000 086 21186.12 85.84 42877.19 47825.78 2015-03-27 06:41:41.000 086 21186.12 85.85 42877.19 47825.80 2015-03-27 06:41:42.000 086 21186.10 85.86 42877.18 47825.76 2015-03-27 06:41:43.000 086 21186.10 85.83 42877.16 47825.75 2015-03-27 06:41:44.000 086 21186.10 85.82 42877.18 47825.77 2015-03-27 06:41:45.000 086 21186.12 85.80 42877.18 47825.76 2015-03-27 06:41:46.000 086 21186.10 85.76 42877.19 47825.77 2015-03-27 06:41:47.000 086 21186.08 85.71 42877.20 47825.78 2015-03-27 06:41:48.000 086 21186.08 85.74 42877.25 47825.80 2015-03-27 06:41:49.000 086 21186.10 85.78 42877.25 47825.78 2015-03-27 06:41:50.000 086 21186.10 85.80 42877.20 47825.82 2015-03-27 06:41:51.000 086 21186.05 85.84 42877.17 47825.79 2015-03-27 06:41:52.000 086 21186.00 85.83 42877.19 47825.76 2015-03-27 06:41:53.000 086 21185.93 85.83 42877.17 47825.71 2015-03-27 06:41:54.000 086 21185.85 85.78 42877.14 47825.66 2015-03-27 06:41:55.000 086 21185.80 85.69 42877.13 47825.61 2015-03-27 06:41:56.000 086 21185.83 85.63 42877.11 47825.59 2015-03-27 06:41:57.000 086 21185.89 85.59 42877.10 47825.58 2015-03-27 06:41:58.000 086 21185.94 85.63 42877.10 47825.60 2015-03-27 06:41:59.000 086 21185.98 85.69 42877.12 47825.65 2015-03-27 06:42:00.000 086 21186.01 85.74 42877.11 47825.63 2015-03-27 06:42:01.000 086 21186.05 85.78 42877.08 47825.65 2015-03-27 06:42:02.000 086 21186.09 85.81 42877.08 47825.65 2015-03-27 06:42:03.000 086 21186.14 85.84 42877.08 47825.67 2015-03-27 06:42:04.000 086 21186.21 85.84 42877.05 47825.70 2015-03-27 06:42:05.000 086 21186.30 85.81 42877.00 47825.71 2015-03-27 06:42:06.000 086 21186.34 85.77 42877.00 47825.72 2015-03-27 06:42:07.000 086 21186.37 85.72 42877.03 47825.74 2015-03-27 06:42:08.000 086 21186.39 85.67 42877.02 47825.73 2015-03-27 06:42:09.000 086 21186.38 85.63 42877.03 47825.73 2015-03-27 06:42:10.000 086 21186.34 85.61 42877.01 47825.75 2015-03-27 06:42:11.000 086 21186.25 85.66 42877.01 47825.73 2015-03-27 06:42:12.000 086 21186.16 85.67 42876.99 47825.67 2015-03-27 06:42:13.000 086 21186.06 85.67 42876.98 47825.58 2015-03-27 06:42:14.000 086 21185.93 85.71 42876.97 47825.54 2015-03-27 06:42:15.000 086 21185.82 85.74 42876.96 47825.50 2015-03-27 06:42:16.000 086 21185.72 85.76 42876.93 47825.41 2015-03-27 06:42:17.000 086 21185.61 85.83 42876.90 47825.36 2015-03-27 06:42:18.000 086 21185.53 85.89 42876.82 47825.30 2015-03-27 06:42:19.000 086 21185.48 85.91 42876.75 47825.22 2015-03-27 06:42:20.000 086 21185.47 85.91 42876.77 47825.15 2015-03-27 06:42:21.000 086 21185.46 85.91 42876.77 47825.14 2015-03-27 06:42:22.000 086 21185.46 85.91 42876.76 47825.12 2015-03-27 06:42:23.000 086 21185.46 85.87 42876.77 47825.10 2015-03-27 06:42:24.000 086 21185.54 85.85 42876.73 47825.08 2015-03-27 06:42:25.000 086 21185.57 85.84 42876.72 47825.13 2015-03-27 06:42:26.000 086 21185.66 85.86 42876.71 47825.12 2015-03-27 06:42:27.000 086 21185.71 85.88 42876.74 47825.17 2015-03-27 06:42:28.000 086 21185.80 85.92 42876.78 47825.21 2015-03-27 06:42:29.000 086 21185.87 85.95 42876.80 47825.27 2015-03-27 06:42:30.000 086 21185.93 85.96 42876.81 47825.30 2015-03-27 06:42:31.000 086 21186.00 86.00 42876.80 47825.33 2015-03-27 06:42:32.000 086 21186.05 86.00 42876.80 47825.40 2015-03-27 06:42:33.000 086 21186.12 86.03 42876.82 47825.39 2015-03-27 06:42:34.000 086 21186.14 86.06 42876.84 47825.46 2015-03-27 06:42:35.000 086 21186.18 86.07 42876.84 47825.47 2015-03-27 06:42:36.000 086 21186.23 86.11 42876.88 47825.51 2015-03-27 06:42:37.000 086 21186.30 86.16 42876.88 47825.53 2015-03-27 06:42:38.000 086 21186.29 86.14 42876.88 47825.57 2015-03-27 06:42:39.000 086 21186.28 86.16 42876.87 47825.58 2015-03-27 06:42:40.000 086 21186.28 86.22 42876.84 47825.56 2015-03-27 06:42:41.000 086 21186.24 86.31 42876.83 47825.55 2015-03-27 06:42:42.000 086 21186.22 86.33 42876.77 47825.51 2015-03-27 06:42:43.000 086 21186.21 86.31 42876.75 47825.46 2015-03-27 06:42:44.000 086 21186.17 86.25 42876.75 47825.41 2015-03-27 06:42:45.000 086 21186.07 86.23 42876.74 47825.41 2015-03-27 06:42:46.000 086 21185.99 86.24 42876.75 47825.36 2015-03-27 06:42:47.000 086 21185.89 86.27 42876.76 47825.34 2015-03-27 06:42:48.000 086 21185.76 86.33 42876.76 47825.30 2015-03-27 06:42:49.000 086 21185.65 86.39 42876.72 47825.24 2015-03-27 06:42:50.000 086 21185.53 86.48 42876.72 47825.19 2015-03-27 06:42:51.000 086 21185.40 86.57 42876.74 47825.13 2015-03-27 06:42:52.000 086 21185.32 86.67 42876.72 47825.05 2015-03-27 06:42:53.000 086 21185.30 86.71 42876.70 47825.00 2015-03-27 06:42:54.000 086 21185.26 86.78 42876.68 47824.97 2015-03-27 06:42:55.000 086 21185.21 86.83 42876.66 47824.92 2015-03-27 06:42:56.000 086 21185.25 86.85 42876.64 47824.93 2015-03-27 06:42:57.000 086 21185.30 86.83 42876.62 47824.90 2015-03-27 06:42:58.000 086 21185.40 86.81 42876.62 47824.93 2015-03-27 06:42:59.000 086 21185.52 86.78 42876.63 47824.97 2015-03-27 06:43:00.000 086 21185.61 86.76 42876.65 47825.01 2015-03-27 06:43:01.000 086 21185.74 86.69 42876.66 47825.08 2015-03-27 06:43:02.000 086 21185.84 86.62 42876.66 47825.14 2015-03-27 06:43:03.000 086 21185.95 86.55 42876.67 47825.20 2015-03-27 06:43:04.000 086 21186.03 86.49 42876.70 47825.26 2015-03-27 06:43:05.000 086 21186.11 86.43 42876.73 47825.33 2015-03-27 06:43:06.000 086 21186.17 86.39 42876.76 47825.40 2015-03-27 06:43:07.000 086 21186.21 86.37 42876.75 47825.44 2015-03-27 06:43:08.000 086 21186.20 86.35 42876.81 47825.46 2015-03-27 06:43:09.000 086 21186.16 86.33 42876.81 47825.45 2015-03-27 06:43:10.000 086 21186.16 86.34 42876.82 47825.47 2015-03-27 06:43:11.000 086 21186.12 86.33 42876.84 47825.51 2015-03-27 06:43:12.000 086 21186.08 86.37 42876.83 47825.47 2015-03-27 06:43:13.000 086 21186.03 86.38 42876.87 47825.49 2015-03-27 06:43:14.000 086 21186.02 86.38 42876.89 47825.49 2015-03-27 06:43:15.000 086 21185.98 86.44 42876.90 47825.50 2015-03-27 06:43:16.000 086 21185.94 86.42 42876.92 47825.49 2015-03-27 06:43:17.000 086 21185.92 86.42 42876.92 47825.45 2015-03-27 06:43:18.000 086 21185.88 86.39 42876.92 47825.46 2015-03-27 06:43:19.000 086 21185.82 86.37 42876.94 47825.46 2015-03-27 06:43:20.000 086 21185.77 86.34 42876.93 47825.43 2015-03-27 06:43:21.000 086 21185.74 86.28 42876.95 47825.39 2015-03-27 06:43:22.000 086 21185.66 86.25 42876.95 47825.39 2015-03-27 06:43:23.000 086 21185.61 86.25 42876.95 47825.39 2015-03-27 06:43:24.000 086 21185.53 86.25 42876.91 47825.32 2015-03-27 06:43:25.000 086 21185.45 86.26 42876.91 47825.29 2015-03-27 06:43:26.000 086 21185.36 86.27 42876.90 47825.25 2015-03-27 06:43:27.000 086 21185.29 86.29 42876.88 47825.20 2015-03-27 06:43:28.000 086 21185.21 86.31 42876.90 47825.15 2015-03-27 06:43:29.000 086 21185.15 86.34 42876.91 47825.13 2015-03-27 06:43:30.000 086 21185.09 86.37 42876.91 47825.13 2015-03-27 06:43:31.000 086 21185.06 86.43 42876.95 47825.11 2015-03-27 06:43:32.000 086 21185.06 86.52 42876.96 47825.12 2015-03-27 06:43:33.000 086 21185.12 86.57 42876.95 47825.11 2015-03-27 06:43:34.000 086 21185.19 86.64 42876.89 47825.13 2015-03-27 06:43:35.000 086 21185.27 86.67 42876.89 47825.15 2015-03-27 06:43:36.000 086 21185.34 86.66 42876.87 47825.13 2015-03-27 06:43:37.000 086 21185.38 86.61 42876.85 47825.16 2015-03-27 06:43:38.000 086 21185.46 86.59 42876.87 47825.19 2015-03-27 06:43:39.000 086 21185.52 86.56 42876.86 47825.21 2015-03-27 06:43:40.000 086 21185.57 86.54 42876.89 47825.25 2015-03-27 06:43:41.000 086 21185.59 86.50 42876.88 47825.29 2015-03-27 06:43:42.000 086 21185.65 86.45 42876.90 47825.30 2015-03-27 06:43:43.000 086 21185.66 86.42 42876.91 47825.32 2015-03-27 06:43:44.000 086 21185.68 86.39 42876.90 47825.35 2015-03-27 06:43:45.000 086 21185.69 86.40 42876.90 47825.34 2015-03-27 06:43:46.000 086 21185.68 86.37 42876.90 47825.37 2015-03-27 06:43:47.000 086 21185.66 86.35 42876.89 47825.34 2015-03-27 06:43:48.000 086 21185.65 86.32 42876.94 47825.34 2015-03-27 06:43:49.000 086 21185.58 86.31 42876.93 47825.34 2015-03-27 06:43:50.000 086 21185.60 86.26 42876.96 47825.33 2015-03-27 06:43:51.000 086 21185.59 86.20 42876.99 47825.38 2015-03-27 06:43:52.000 086 21185.60 86.14 42877.06 47825.38 2015-03-27 06:43:53.000 086 21185.54 86.14 42877.06 47825.41 2015-03-27 06:43:54.000 086 21185.49 86.19 42877.10 47825.44 2015-03-27 06:43:55.000 086 21185.45 86.22 42877.10 47825.45 2015-03-27 06:43:56.000 086 21185.44 86.21 42877.10 47825.43 2015-03-27 06:43:57.000 086 21185.40 86.23 42877.13 47825.44 2015-03-27 06:43:58.000 086 21185.39 86.23 42877.13 47825.41 2015-03-27 06:43:59.000 086 21185.39 86.26 42877.11 47825.43 2015-03-27 06:44:00.000 086 21185.36 86.31 42877.11 47825.40 2015-03-27 06:44:01.000 086 21185.36 86.31 42877.10 47825.41 2015-03-27 06:44:02.000 086 21185.37 86.30 42877.08 47825.37 2015-03-27 06:44:03.000 086 21185.40 86.31 42877.07 47825.38 2015-03-27 06:44:04.000 086 21185.41 86.29 42877.06 47825.39 2015-03-27 06:44:05.000 086 21185.42 86.27 42877.08 47825.38 2015-03-27 06:44:06.000 086 21185.43 86.23 42877.12 47825.41 2015-03-27 06:44:07.000 086 21185.40 86.20 42877.09 47825.42 2015-03-27 06:44:08.000 086 21185.35 86.17 42877.09 47825.43 2015-03-27 06:44:09.000 086 21185.32 86.19 42877.12 47825.42 2015-03-27 06:44:10.000 086 21185.31 86.20 42877.15 47825.43 2015-03-27 06:44:11.000 086 21185.28 86.23 42877.14 47825.39 2015-03-27 06:44:12.000 086 21185.23 86.21 42877.18 47825.38 2015-03-27 06:44:13.000 086 21185.22 86.22 42877.17 47825.39 2015-03-27 06:44:14.000 086 21185.21 86.24 42877.18 47825.36 2015-03-27 06:44:15.000 086 21185.18 86.26 42877.14 47825.37 2015-03-27 06:44:16.000 086 21185.18 86.30 42877.16 47825.40 2015-03-27 06:44:17.000 086 21185.12 86.35 42877.20 47825.37 2015-03-27 06:44:18.000 086 21185.10 86.39 42877.17 47825.36 2015-03-27 06:44:19.000 086 21185.08 86.43 42877.13 47825.31 2015-03-27 06:44:20.000 086 21185.01 86.47 42877.09 47825.28 2015-03-27 06:44:21.000 086 21184.98 86.50 42877.05 47825.24 2015-03-27 06:44:22.000 086 21184.98 86.52 42877.09 47825.22 2015-03-27 06:44:23.000 086 21184.98 86.53 42877.07 47825.21 2015-03-27 06:44:24.000 086 21184.96 86.53 42877.04 47825.17 2015-03-27 06:44:25.000 086 21184.95 86.55 42877.00 47825.15 2015-03-27 06:44:26.000 086 21184.96 86.56 42876.94 47825.15 2015-03-27 06:44:27.000 086 21184.98 86.54 42876.95 47825.11 2015-03-27 06:44:28.000 086 21184.97 86.51 42876.98 47825.13 2015-03-27 06:44:29.000 086 21184.97 86.47 42876.96 47825.11 2015-03-27 06:44:30.000 086 21184.97 86.48 42876.95 47825.10 2015-03-27 06:44:31.000 086 21184.96 86.44 42876.93 47825.10 2015-03-27 06:44:32.000 086 21184.99 86.40 42876.93 47825.08 2015-03-27 06:44:33.000 086 21184.95 86.38 42876.89 47825.06 2015-03-27 06:44:34.000 086 21184.92 86.33 42876.85 47825.03 2015-03-27 06:44:35.000 086 21184.85 86.32 42876.82 47824.97 2015-03-27 06:44:36.000 086 21184.79 86.28 42876.79 47824.95 2015-03-27 06:44:37.000 086 21184.73 86.28 42876.75 47824.87 2015-03-27 06:44:38.000 086 21184.69 86.28 42876.74 47824.81 2015-03-27 06:44:39.000 086 21184.65 86.29 42876.75 47824.79 2015-03-27 06:44:40.000 086 21184.68 86.25 42876.74 47824.74 2015-03-27 06:44:41.000 086 21184.67 86.22 42876.73 47824.74 2015-03-27 06:44:42.000 086 21184.67 86.16 42876.75 47824.76 2015-03-27 06:44:43.000 086 21184.67 86.12 42876.79 47824.78 2015-03-27 06:44:44.000 086 21184.69 86.10 42876.81 47824.79 2015-03-27 06:44:45.000 086 21184.70 86.09 42876.82 47824.81 2015-03-27 06:44:46.000 086 21184.72 86.11 42876.85 47824.86 2015-03-27 06:44:47.000 086 21184.78 86.12 42876.85 47824.90 2015-03-27 06:44:48.000 086 21184.83 86.12 42876.86 47824.91 2015-03-27 06:44:49.000 086 21184.86 86.14 42876.85 47824.91 2015-03-27 06:44:50.000 086 21184.87 86.17 42876.83 47824.93 2015-03-27 06:44:51.000 086 21184.85 86.23 42876.78 47824.89 2015-03-27 06:44:52.000 086 21184.84 86.27 42876.73 47824.90 2015-03-27 06:44:53.000 086 21184.82 86.25 42876.71 47824.85 2015-03-27 06:44:54.000 086 21184.80 86.22 42876.66 47824.79 2015-03-27 06:44:55.000 086 21184.76 86.18 42876.64 47824.75 2015-03-27 06:44:56.000 086 21184.75 86.18 42876.61 47824.72 2015-03-27 06:44:57.000 086 21184.71 86.20 42876.62 47824.69 2015-03-27 06:44:58.000 086 21184.62 86.24 42876.58 47824.63 2015-03-27 06:44:59.000 086 21184.56 86.28 42876.57 47824.58 2015-03-27 06:45:00.000 086 21184.47 86.33 42876.51 47824.53 2015-03-27 06:45:01.000 086 21184.38 86.44 42876.51 47824.43 2015-03-27 06:45:02.000 086 21184.30 86.52 42876.48 47824.38 2015-03-27 06:45:03.000 086 21184.26 86.56 42876.44 47824.33 2015-03-27 06:45:04.000 086 21184.24 86.63 42876.40 47824.30 2015-03-27 06:45:05.000 086 21184.24 86.69 42876.36 47824.24 2015-03-27 06:45:06.000 086 21184.22 86.73 42876.35 47824.21 2015-03-27 06:45:07.000 086 21184.23 86.76 42876.35 47824.22 2015-03-27 06:45:08.000 086 21184.28 86.83 42876.31 47824.21 2015-03-27 06:45:09.000 086 21184.36 86.86 42876.31 47824.21 2015-03-27 06:45:10.000 086 21184.47 86.83 42876.30 47824.23 2015-03-27 06:45:11.000 086 21184.59 86.77 42876.29 47824.27 2015-03-27 06:45:12.000 086 21184.68 86.69 42876.28 47824.32 2015-03-27 06:45:13.000 086 21184.79 86.60 42876.33 47824.37 2015-03-27 06:45:14.000 086 21184.89 86.49 42876.35 47824.43 2015-03-27 06:45:15.000 086 21184.99 86.40 42876.39 47824.50 2015-03-27 06:45:16.000 086 21185.07 86.30 42876.43 47824.59 2015-03-27 06:45:17.000 086 21185.13 86.19 42876.45 47824.64 2015-03-27 06:45:18.000 086 21185.18 86.10 42876.50 47824.71 2015-03-27 06:45:19.000 086 21185.19 86.03 42876.57 47824.76 2015-03-27 06:45:20.000 086 21185.12 86.04 42876.62 47824.81 2015-03-27 06:45:21.000 086 21185.04 86.09 42876.63 47824.82 2015-03-27 06:45:22.000 086 21184.96 86.17 42876.67 47824.82 2015-03-27 06:45:23.000 086 21184.86 86.25 42876.67 47824.81 2015-03-27 06:45:24.000 086 21184.77 86.30 42876.68 47824.74 2015-03-27 06:45:25.000 086 21184.69 86.35 42876.67 47824.70 2015-03-27 06:45:26.000 086 21184.62 86.40 42876.67 47824.65 2015-03-27 06:45:27.000 086 21184.54 86.52 42876.63 47824.61 2015-03-27 06:45:28.000 086 21184.51 86.63 42876.58 47824.57 2015-03-27 06:45:29.000 086 21184.48 86.70 42876.54 47824.53 2015-03-27 06:45:30.000 086 21184.43 86.72 42876.50 47824.46 2015-03-27 06:45:31.000 086 21184.41 86.72 42876.45 47824.44 2015-03-27 06:45:32.000 086 21184.42 86.67 42876.48 47824.39 2015-03-27 06:45:33.000 086 21184.45 86.63 42876.45 47824.38 2015-03-27 06:45:34.000 086 21184.50 86.63 42876.43 47824.40 2015-03-27 06:45:35.000 086 21184.46 86.67 42876.43 47824.40 2015-03-27 06:45:36.000 086 21184.47 86.75 42876.36 47824.35 2015-03-27 06:45:37.000 086 21184.49 86.77 42876.30 47824.30 2015-03-27 06:45:38.000 086 21184.52 86.75 42876.21 47824.26 2015-03-27 06:45:39.000 086 21184.51 86.75 42876.17 47824.20 2015-03-27 06:45:40.000 086 21184.49 86.73 42876.15 47824.18 2015-03-27 06:45:41.000 086 21184.48 86.73 42876.12 47824.14 2015-03-27 06:45:42.000 086 21184.46 86.69 42876.16 47824.14 2015-03-27 06:45:43.000 086 21184.48 86.64 42876.20 47824.14 2015-03-27 06:45:44.000 086 21184.46 86.63 42876.23 47824.15 2015-03-27 06:45:45.000 086 21184.43 86.59 42876.27 47824.19 2015-03-27 06:45:46.000 086 21184.40 86.58 42876.28 47824.23 2015-03-27 06:45:47.000 086 21184.39 86.60 42876.34 47824.27 2015-03-27 06:45:48.000 086 21184.41 86.66 42876.40 47824.30 2015-03-27 06:45:49.000 086 21184.44 86.72 42876.42 47824.33 2015-03-27 06:45:50.000 086 21184.48 86.75 42876.43 47824.36 2015-03-27 06:45:51.000 086 21184.52 86.80 42876.43 47824.38 2015-03-27 06:45:52.000 086 21184.54 86.89 42876.45 47824.42 2015-03-27 06:45:53.000 086 21184.62 86.95 42876.43 47824.44 2015-03-27 06:45:54.000 086 21184.71 87.03 42876.44 47824.49 2015-03-27 06:45:55.000 086 21184.76 87.09 42876.40 47824.50 2015-03-27 06:45:56.000 086 21184.83 87.12 42876.40 47824.51 2015-03-27 06:45:57.000 086 21184.90 87.13 42876.39 47824.52 2015-03-27 06:45:58.000 086 21184.91 87.15 42876.35 47824.53 2015-03-27 06:45:59.000 086 21184.86 87.17 42876.36 47824.52 2015-03-27 06:46:00.000 086 21184.81 87.20 42876.36 47824.51 2015-03-27 06:46:01.000 086 21184.72 87.23 42876.37 47824.46 2015-03-27 06:46:02.000 086 21184.61 87.20 42876.37 47824.44 2015-03-27 06:46:03.000 086 21184.53 87.25 42876.33 47824.36 2015-03-27 06:46:04.000 086 21184.48 87.31 42876.29 47824.29 2015-03-27 06:46:05.000 086 21184.35 87.31 42876.25 47824.23 2015-03-27 06:46:06.000 086 21184.24 87.31 42876.25 47824.16 2015-03-27 06:46:07.000 086 21184.18 87.32 42876.25 47824.13 2015-03-27 06:46:08.000 086 21184.11 87.32 42876.23 47824.07 2015-03-27 06:46:09.000 086 21184.02 87.35 42876.21 47824.04 2015-03-27 06:46:10.000 086 21183.98 87.40 42876.19 47824.00 2015-03-27 06:46:11.000 086 21183.97 87.44 42876.20 47823.96 2015-03-27 06:46:12.000 086 21183.91 87.47 42876.25 47823.94 2015-03-27 06:46:13.000 086 21183.87 87.50 42876.23 47823.92 2015-03-27 06:46:14.000 086 21183.83 87.52 42876.20 47823.90 2015-03-27 06:46:15.000 086 21183.78 87.54 42876.22 47823.86 2015-03-27 06:46:16.000 086 21183.76 87.55 42876.23 47823.87 2015-03-27 06:46:17.000 086 21183.74 87.58 42876.23 47823.86 2015-03-27 06:46:18.000 086 21183.76 87.59 42876.22 47823.87 2015-03-27 06:46:19.000 086 21183.73 87.59 42876.21 47823.87 2015-03-27 06:46:20.000 086 21183.71 87.58 42876.22 47823.88 2015-03-27 06:46:21.000 086 21183.72 87.57 42876.27 47823.85 2015-03-27 06:46:22.000 086 21183.70 87.55 42876.27 47823.87 2015-03-27 06:46:23.000 086 21183.73 87.56 42876.25 47823.90 2015-03-27 06:46:24.000 086 21183.78 87.58 42876.24 47823.87 2015-03-27 06:46:25.000 086 21183.82 87.60 42876.24 47823.88 2015-03-27 06:46:26.000 086 21183.85 87.59 42876.23 47823.89 2015-03-27 06:46:27.000 086 21183.90 87.59 42876.25 47823.91 2015-03-27 06:46:28.000 086 21183.90 87.61 42876.22 47823.93 2015-03-27 06:46:29.000 086 21183.93 87.59 42876.25 47823.94 2015-03-27 06:46:30.000 086 21183.92 87.55 42876.26 47823.97 2015-03-27 06:46:31.000 086 21183.97 87.51 42876.31 47823.98 2015-03-27 06:46:32.000 086 21183.97 87.52 42876.35 47824.01 2015-03-27 06:46:33.000 086 21183.93 87.51 42876.32 47824.03 2015-03-27 06:46:34.000 086 21183.91 87.52 42876.38 47824.05 2015-03-27 06:46:35.000 086 21183.89 87.53 42876.37 47824.08 2015-03-27 06:46:36.000 086 21183.87 87.53 42876.37 47824.08 2015-03-27 06:46:37.000 086 21183.87 87.56 42876.37 47824.07 2015-03-27 06:46:38.000 086 21183.84 87.61 42876.36 47824.06 2015-03-27 06:46:39.000 086 21183.81 87.63 42876.38 47824.06 2015-03-27 06:46:40.000 086 21183.77 87.66 42876.40 47824.07 2015-03-27 06:46:41.000 086 21183.75 87.70 42876.41 47824.06 2015-03-27 06:46:42.000 086 21183.72 87.74 42876.40 47824.04 2015-03-27 06:46:43.000 086 21183.73 87.80 42876.40 47824.04 2015-03-27 06:46:44.000 086 21183.78 87.84 42876.41 47824.04 2015-03-27 06:46:45.000 086 21183.81 87.89 42876.42 47824.05 2015-03-27 06:46:46.000 086 21183.83 87.91 42876.41 47824.05 2015-03-27 06:46:47.000 086 21183.88 87.93 42876.40 47824.09 2015-03-27 06:46:48.000 086 21183.90 87.99 42876.38 47824.08 2015-03-27 06:46:49.000 086 21183.92 88.02 42876.38 47824.09 2015-03-27 06:46:50.000 086 21183.96 88.04 42876.37 47824.11 2015-03-27 06:46:51.000 086 21183.97 88.06 42876.39 47824.10 2015-03-27 06:46:52.000 086 21184.01 88.05 42876.41 47824.15 2015-03-27 06:46:53.000 086 21184.04 88.06 42876.42 47824.17 2015-03-27 06:46:54.000 086 21184.06 88.04 42876.48 47824.19 2015-03-27 06:46:55.000 086 21184.08 88.02 42876.51 47824.23 2015-03-27 06:46:56.000 086 21184.04 88.03 42876.54 47824.24 2015-03-27 06:46:57.000 086 21184.04 88.03 42876.55 47824.30 2015-03-27 06:46:58.000 086 21184.02 88.06 42876.58 47824.31 2015-03-27 06:46:59.000 086 21184.02 88.07 42876.61 47824.31 2015-03-27 06:47:00.000 086 21183.97 88.14 42876.67 47824.32 2015-03-27 06:47:01.000 086 21183.89 88.20 42876.69 47824.34 2015-03-27 06:47:02.000 086 21183.85 88.26 42876.72 47824.33 2015-03-27 06:47:03.000 086 21183.85 88.30 42876.73 47824.37 2015-03-27 06:47:04.000 086 21183.81 88.34 42876.75 47824.36 2015-03-27 06:47:05.000 086 21183.74 88.39 42876.78 47824.39 2015-03-27 06:47:06.000 086 21183.71 88.44 42876.80 47824.39 2015-03-27 06:47:07.000 086 21183.68 88.48 42876.82 47824.39 2015-03-27 06:47:08.000 086 21183.70 88.52 42876.80 47824.39 2015-03-27 06:47:09.000 086 21183.68 88.55 42876.84 47824.40 2015-03-27 06:47:10.000 086 21183.63 88.57 42876.87 47824.39 2015-03-27 06:47:11.000 086 21183.65 88.55 42876.87 47824.42 2015-03-27 06:47:12.000 086 21183.64 88.56 42876.86 47824.44 2015-03-27 06:47:13.000 086 21183.63 88.57 42876.90 47824.44 2015-03-27 06:47:14.000 086 21183.60 88.60 42876.97 47824.49 2015-03-27 06:47:15.000 086 21183.57 88.59 42876.99 47824.47 2015-03-27 06:47:16.000 086 21183.56 88.58 42877.01 47824.47 2015-03-27 06:47:17.000 086 21183.57 88.59 42877.02 47824.47 2015-03-27 06:47:18.000 086 21183.53 88.61 42877.01 47824.49 2015-03-27 06:47:19.000 086 21183.49 88.57 42877.03 47824.47 2015-03-27 06:47:20.000 086 21183.49 88.55 42877.05 47824.48 2015-03-27 06:47:21.000 086 21183.49 88.58 42877.08 47824.48 2015-03-27 06:47:22.000 086 21183.50 88.56 42877.10 47824.52 2015-03-27 06:47:23.000 086 21183.51 88.54 42877.14 47824.53 2015-03-27 06:47:24.000 086 21183.52 88.57 42877.11 47824.53 2015-03-27 06:47:25.000 086 21183.55 88.59 42877.15 47824.60 2015-03-27 06:47:26.000 086 21183.60 88.59 42877.12 47824.60 2015-03-27 06:47:27.000 086 21183.62 88.62 42877.16 47824.62 2015-03-27 06:47:28.000 086 21183.66 88.65 42877.16 47824.67 2015-03-27 06:47:29.000 086 21183.68 88.65 42877.18 47824.68 2015-03-27 06:47:30.000 086 21183.70 88.64 42877.19 47824.69 2015-03-27 06:47:31.000 086 21183.72 88.62 42877.22 47824.71 2015-03-27 06:47:32.000 086 21183.77 88.59 42877.22 47824.73 2015-03-27 06:47:33.000 086 21183.75 88.58 42877.18 47824.74 2015-03-27 06:47:34.000 086 21183.73 88.58 42877.19 47824.75 2015-03-27 06:47:35.000 086 21183.73 88.54 42877.20 47824.75 2015-03-27 06:47:36.000 086 21183.72 88.54 42877.21 47824.77 2015-03-27 06:47:37.000 086 21183.69 88.55 42877.22 47824.76 2015-03-27 06:47:38.000 086 21183.71 88.54 42877.23 47824.76 2015-03-27 06:47:39.000 086 21183.70 88.55 42877.25 47824.77 2015-03-27 06:47:40.000 086 21183.67 88.56 42877.25 47824.76 2015-03-27 06:47:41.000 086 21183.61 88.61 42877.23 47824.75 2015-03-27 06:47:42.000 086 21183.59 88.67 42877.22 47824.75 2015-03-27 06:47:43.000 086 21183.59 88.70 42877.20 47824.71 2015-03-27 06:47:44.000 086 21183.55 88.73 42877.14 47824.66 2015-03-27 06:47:45.000 086 21183.54 88.75 42877.17 47824.64 2015-03-27 06:47:46.000 086 21183.49 88.80 42877.15 47824.59 2015-03-27 06:47:47.000 086 21183.46 88.86 42877.09 47824.56 2015-03-27 06:47:48.000 086 21183.41 88.94 42877.01 47824.50 2015-03-27 06:47:49.000 086 21183.41 88.97 42876.98 47824.46 2015-03-27 06:47:50.000 086 21183.43 88.99 42876.97 47824.43 2015-03-27 06:47:51.000 086 21183.42 89.02 42876.95 47824.38 2015-03-27 06:47:52.000 086 21183.39 88.98 42876.94 47824.39 2015-03-27 06:47:53.000 086 21183.35 88.98 42876.96 47824.34 2015-03-27 06:47:54.000 086 21183.34 89.05 42876.95 47824.36 2015-03-27 06:47:55.000 086 21183.30 89.07 42876.94 47824.33 2015-03-27 06:47:56.000 086 21183.29 89.11 42876.92 47824.32 2015-03-27 06:47:57.000 086 21183.26 89.13 42876.92 47824.33 2015-03-27 06:47:58.000 086 21183.26 89.15 42876.92 47824.33 2015-03-27 06:47:59.000 086 21183.28 89.19 42876.93 47824.31 2015-03-27 06:48:00.000 086 21183.29 89.23 42876.89 47824.30 2015-03-27 06:48:01.000 086 21183.32 89.24 42876.88 47824.32 2015-03-27 06:48:02.000 086 21183.30 89.29 42876.87 47824.27 2015-03-27 06:48:03.000 086 21183.32 89.31 42876.87 47824.29 2015-03-27 06:48:04.000 086 21183.35 89.28 42876.84 47824.25 2015-03-27 06:48:05.000 086 21183.35 89.25 42876.82 47824.28 2015-03-27 06:48:06.000 086 21183.35 89.23 42876.85 47824.25 2015-03-27 06:48:07.000 086 21183.37 89.21 42876.86 47824.28 2015-03-27 06:48:08.000 086 21183.38 89.17 42876.87 47824.30 2015-03-27 06:48:09.000 086 21183.33 89.15 42876.88 47824.29 2015-03-27 06:48:10.000 086 21183.33 89.13 42876.91 47824.30 2015-03-27 06:48:11.000 086 21183.32 89.09 42876.93 47824.33 2015-03-27 06:48:12.000 086 21183.32 89.02 42876.98 47824.33 2015-03-27 06:48:13.000 086 21183.32 88.98 42877.02 47824.36 2015-03-27 06:48:14.000 086 21183.31 88.95 42877.06 47824.42 2015-03-27 06:48:15.000 086 21183.28 88.95 42877.07 47824.41 2015-03-27 06:48:16.000 086 21183.21 88.95 42877.10 47824.41 2015-03-27 06:48:17.000 086 21183.20 88.93 42877.09 47824.45 2015-03-27 06:48:18.000 086 21183.21 88.91 42877.10 47824.43 2015-03-27 06:48:19.000 086 21183.21 88.94 42877.10 47824.41 2015-03-27 06:48:20.000 086 21183.23 88.89 42877.14 47824.44 2015-03-27 06:48:21.000 086 21183.20 88.93 42877.12 47824.44 2015-03-27 06:48:22.000 086 21183.20 88.96 42877.11 47824.44 2015-03-27 06:48:23.000 086 21183.23 88.97 42877.07 47824.43 2015-03-27 06:48:24.000 086 21183.25 88.97 42877.06 47824.41 2015-03-27 06:48:25.000 086 21183.29 88.97 42877.07 47824.42 2015-03-27 06:48:26.000 086 21183.31 88.97 42877.09 47824.46 2015-03-27 06:48:27.000 086 21183.34 89.03 42877.06 47824.47 2015-03-27 06:48:28.000 086 21183.40 89.07 42877.02 47824.45 2015-03-27 06:48:29.000 086 21183.39 89.12 42876.95 47824.44 2015-03-27 06:48:30.000 086 21183.43 89.14 42876.94 47824.43 2015-03-27 06:48:31.000 086 21183.46 89.19 42876.93 47824.44 2015-03-27 06:48:32.000 086 21183.44 89.24 42876.87 47824.41 2015-03-27 06:48:33.000 086 21183.45 89.26 42876.85 47824.36 2015-03-27 06:48:34.000 086 21183.47 89.35 42876.80 47824.34 2015-03-27 06:48:35.000 086 21183.45 89.44 42876.77 47824.30 2015-03-27 06:48:36.000 086 21183.38 89.52 42876.73 47824.28 2015-03-27 06:48:37.000 086 21183.32 89.58 42876.68 47824.19 2015-03-27 06:48:38.000 086 21183.31 89.58 42876.65 47824.12 2015-03-27 06:48:39.000 086 21183.28 89.60 42876.63 47824.06 2015-03-27 06:48:40.000 086 21183.26 89.60 42876.64 47824.03 2015-03-27 06:48:41.000 086 21183.29 89.57 42876.61 47824.03 2015-03-27 06:48:42.000 086 21183.28 89.56 42876.65 47824.02 2015-03-27 06:48:43.000 086 21183.30 89.50 42876.65 47824.05 2015-03-27 06:48:44.000 086 21183.28 89.50 42876.69 47824.04 2015-03-27 06:48:45.000 086 21183.26 89.52 42876.69 47824.06 2015-03-27 06:48:46.000 086 21183.22 89.54 42876.70 47824.04 2015-03-27 06:48:47.000 086 21183.17 89.55 42876.70 47824.04 2015-03-27 06:48:48.000 086 21183.14 89.57 42876.72 47824.02 2015-03-27 06:48:49.000 086 21183.10 89.59 42876.75 47824.03 2015-03-27 06:48:50.000 086 21183.03 89.61 42876.74 47824.00 2015-03-27 06:48:51.000 086 21182.98 89.65 42876.67 47824.00 2015-03-27 06:48:52.000 086 21182.93 89.68 42876.70 47823.96 2015-03-27 06:48:53.000 086 21182.89 89.69 42876.70 47823.95 2015-03-27 06:48:54.000 086 21182.86 89.69 42876.73 47823.91 2015-03-27 06:48:55.000 086 21182.88 89.63 42876.74 47823.94 2015-03-27 06:48:56.000 086 21182.96 89.59 42876.76 47823.98 2015-03-27 06:48:57.000 086 21183.03 89.59 42876.79 47824.03 2015-03-27 06:48:58.000 086 21183.09 89.62 42876.80 47824.05 2015-03-27 06:48:59.000 086 21183.17 89.60 42876.77 47824.09 2015-03-27 06:49:00.000 086 21183.26 89.61 42876.76 47824.11 2015-03-27 06:49:01.000 086 21183.33 89.62 42876.75 47824.14 2015-03-27 06:49:02.000 086 21183.38 89.63 42876.74 47824.16 2015-03-27 06:49:03.000 086 21183.44 89.58 42876.70 47824.16 2015-03-27 06:49:04.000 086 21183.51 89.55 42876.70 47824.19 2015-03-27 06:49:05.000 086 21183.58 89.52 42876.72 47824.23 2015-03-27 06:49:06.000 086 21183.67 89.51 42876.70 47824.24 2015-03-27 06:49:07.000 086 21183.70 89.50 42876.70 47824.28 2015-03-27 06:49:08.000 086 21183.74 89.56 42876.69 47824.29 2015-03-27 06:49:09.000 086 21183.78 89.62 42876.65 47824.31 2015-03-27 06:49:10.000 086 21183.78 89.67 42876.58 47824.25 2015-03-27 06:49:11.000 086 21183.75 89.69 42876.53 47824.20 2015-03-27 06:49:12.000 086 21183.70 89.75 42876.48 47824.14 2015-03-27 06:49:13.000 086 21183.64 89.77 42876.44 47824.09 2015-03-27 06:49:14.000 086 21183.60 89.77 42876.37 47824.02 2015-03-27 06:49:15.000 086 21183.54 89.71 42876.39 47823.95 2015-03-27 06:49:16.000 086 21183.53 89.62 42876.42 47823.91 2015-03-27 06:49:17.000 086 21183.56 89.55 42876.48 47823.94 2015-03-27 06:49:18.000 086 21183.51 89.51 42876.58 47823.99 2015-03-27 06:49:19.000 086 21183.51 89.51 42876.60 47824.02 2015-03-27 06:49:20.000 086 21183.44 89.52 42876.63 47824.06 2015-03-27 06:49:21.000 086 21183.40 89.57 42876.65 47824.10 2015-03-27 06:49:22.000 086 21183.37 89.60 42876.64 47824.08 2015-03-27 06:49:23.000 086 21183.31 89.63 42876.62 47824.05 2015-03-27 06:49:24.000 086 21183.26 89.71 42876.62 47824.02 2015-03-27 06:49:25.000 086 21183.30 89.79 42876.60 47824.02 2015-03-27 06:49:26.000 086 21183.33 89.83 42876.59 47824.00 2015-03-27 06:49:27.000 086 21183.35 89.81 42876.60 47823.97 2015-03-27 06:49:28.000 086 21183.36 89.82 42876.63 47824.04 2015-03-27 06:49:29.000 086 21183.38 89.83 42876.63 47824.05 2015-03-27 06:49:30.000 086 21183.40 89.86 42876.62 47824.05 2015-03-27 06:49:31.000 086 21183.40 89.88 42876.61 47824.06 2015-03-27 06:49:32.000 086 21183.43 89.89 42876.64 47824.08 2015-03-27 06:49:33.000 086 21183.44 89.87 42876.63 47824.10 2015-03-27 06:49:34.000 086 21183.45 89.89 42876.63 47824.11 2015-03-27 06:49:35.000 086 21183.42 89.95 42876.61 47824.09 2015-03-27 06:49:36.000 086 21183.46 89.95 42876.63 47824.10 2015-03-27 06:49:37.000 086 21183.47 89.93 42876.61 47824.06 2015-03-27 06:49:38.000 086 21183.46 89.91 42876.61 47824.08 2015-03-27 06:49:39.000 086 21183.47 89.89 42876.62 47824.09 2015-03-27 06:49:40.000 086 21183.47 89.86 42876.64 47824.09 2015-03-27 06:49:41.000 086 21183.47 89.82 42876.67 47824.11 2015-03-27 06:49:42.000 086 21183.47 89.83 42876.66 47824.13 2015-03-27 06:49:43.000 086 21183.46 89.83 42876.67 47824.12 2015-03-27 06:49:44.000 086 21183.43 89.81 42876.66 47824.13 2015-03-27 06:49:45.000 086 21183.39 89.80 42876.67 47824.14 2015-03-27 06:49:46.000 086 21183.40 89.76 42876.71 47824.15 2015-03-27 06:49:47.000 086 21183.34 89.77 42876.70 47824.15 2015-03-27 06:49:48.000 086 21183.33 89.79 42876.70 47824.14 2015-03-27 06:49:49.000 086 21183.32 89.83 42876.72 47824.14 2015-03-27 06:49:50.000 086 21183.33 89.85 42876.70 47824.14 2015-03-27 06:49:51.000 086 21183.36 89.88 42876.73 47824.12 2015-03-27 06:49:52.000 086 21183.42 89.87 42876.73 47824.14 2015-03-27 06:49:53.000 086 21183.48 89.84 42876.74 47824.17 2015-03-27 06:49:54.000 086 21183.59 89.80 42876.76 47824.20 2015-03-27 06:49:55.000 086 21183.64 89.76 42876.73 47824.25 2015-03-27 06:49:56.000 086 21183.69 89.71 42876.75 47824.29 2015-03-27 06:49:57.000 086 21183.76 89.64 42876.78 47824.35 2015-03-27 06:49:58.000 086 21183.81 89.60 42876.82 47824.41 2015-03-27 06:49:59.000 086 21183.89 89.53 42876.88 47824.45 2015-03-27 06:50:00.000 086 21183.92 89.46 42876.89 47824.50 2015-03-27 06:50:01.000 086 21183.97 89.38 42876.92 47824.56 2015-03-27 06:50:02.000 086 21184.00 89.32 42876.96 47824.63 2015-03-27 06:50:03.000 086 21184.04 89.24 42876.99 47824.67 2015-03-27 06:50:04.000 086 21184.04 89.19 42877.04 47824.72 2015-03-27 06:50:05.000 086 21184.06 89.15 42877.07 47824.77 2015-03-27 06:50:06.000 086 21184.06 89.14 42877.08 47824.78 2015-03-27 06:50:07.000 086 21184.01 89.20 42877.08 47824.80 2015-03-27 06:50:08.000 086 21183.96 89.21 42877.10 47824.78 2015-03-27 06:50:09.000 086 21183.93 89.17 42877.11 47824.76 2015-03-27 06:50:10.000 086 21183.86 89.16 42877.11 47824.73 2015-03-27 06:50:11.000 086 21183.83 89.12 42877.09 47824.73 2015-03-27 06:50:12.000 086 21183.81 89.06 42877.09 47824.71 2015-03-27 06:50:13.000 086 21183.78 89.01 42877.10 47824.68 2015-03-27 06:50:14.000 086 21183.74 88.98 42877.10 47824.68 2015-03-27 06:50:15.000 086 21183.76 88.95 42877.10 47824.67 2015-03-27 06:50:16.000 086 21183.75 88.94 42877.08 47824.65 2015-03-27 06:50:17.000 086 21183.69 88.93 42877.08 47824.67 2015-03-27 06:50:18.000 086 21183.67 88.89 42877.07 47824.64 2015-03-27 06:50:19.000 086 21183.64 88.88 42877.08 47824.64 2015-03-27 06:50:20.000 086 21183.62 88.87 42877.07 47824.60 2015-03-27 06:50:21.000 086 21183.62 88.83 42877.04 47824.61 2015-03-27 06:50:22.000 086 21183.58 88.80 42877.07 47824.60 2015-03-27 06:50:23.000 086 21183.57 88.79 42877.08 47824.61 2015-03-27 06:50:24.000 086 21183.59 88.76 42877.09 47824.61 2015-03-27 06:50:25.000 086 21183.60 88.79 42877.08 47824.60 2015-03-27 06:50:26.000 086 21183.66 88.79 42877.11 47824.63 2015-03-27 06:50:27.000 086 21183.68 88.78 42877.09 47824.62 2015-03-27 06:50:28.000 086 21183.70 88.78 42877.10 47824.62 2015-03-27 06:50:29.000 086 21183.73 88.78 42877.08 47824.62 2015-03-27 06:50:30.000 086 21183.77 88.76 42877.05 47824.62 2015-03-27 06:50:31.000 086 21183.81 88.74 42877.03 47824.61 2015-03-27 06:50:32.000 086 21183.85 88.73 42877.00 47824.65 2015-03-27 06:50:33.000 086 21183.94 88.69 42877.05 47824.66 2015-03-27 06:50:34.000 086 21184.01 88.64 42877.03 47824.70 2015-03-27 06:50:35.000 086 21184.09 88.59 42877.01 47824.72 2015-03-27 06:50:36.000 086 21184.13 88.53 42877.05 47824.74 2015-03-27 06:50:37.000 086 21184.17 88.46 42877.05 47824.77 2015-03-27 06:50:38.000 086 21184.23 88.40 42877.06 47824.79 2015-03-27 06:50:39.000 086 21184.25 88.34 42877.08 47824.80 2015-03-27 06:50:40.000 086 21184.24 88.31 42877.12 47824.84 2015-03-27 06:50:41.000 086 21184.18 88.28 42877.09 47824.86 2015-03-27 06:50:42.000 086 21184.15 88.22 42877.10 47824.87 2015-03-27 06:50:43.000 086 21184.12 88.17 42877.13 47824.87 2015-03-27 06:50:44.000 086 21184.04 88.20 42877.12 47824.86 2015-03-27 06:50:45.000 086 21183.95 88.16 42877.11 47824.82 2015-03-27 06:50:46.000 086 21183.91 88.12 42877.13 47824.80 2015-03-27 06:50:47.000 086 21183.84 88.13 42877.14 47824.76 2015-03-27 06:50:48.000 086 21183.77 88.14 42877.16 47824.75 2015-03-27 06:50:49.000 086 21183.74 88.16 42877.15 47824.72 2015-03-27 06:50:50.000 086 21183.71 88.20 42877.17 47824.70 2015-03-27 06:50:51.000 086 21183.72 88.21 42877.16 47824.70 2015-03-27 06:50:52.000 086 21183.72 88.23 42877.16 47824.69 2015-03-27 06:50:53.000 086 21183.72 88.24 42877.15 47824.69 2015-03-27 06:50:54.000 086 21183.76 88.26 42877.19 47824.70 2015-03-27 06:50:55.000 086 21183.77 88.26 42877.20 47824.74 2015-03-27 06:50:56.000 086 21183.82 88.25 42877.22 47824.77 2015-03-27 06:50:57.000 086 21183.89 88.26 42877.26 47824.81 2015-03-27 06:50:58.000 086 21183.90 88.29 42877.26 47824.85 2015-03-27 06:50:59.000 086 21183.93 88.32 42877.29 47824.87 2015-03-27 06:51:00.000 086 21183.98 88.29 42877.29 47824.91 2015-03-27 06:51:01.000 086 21184.03 88.28 42877.30 47824.95 2015-03-27 06:51:02.000 086 21184.09 88.28 42877.31 47824.96 2015-03-27 06:51:03.000 086 21184.12 88.25 42877.32 47825.02 2015-03-27 06:51:04.000 086 21184.15 88.23 42877.35 47825.04 2015-03-27 06:51:05.000 086 21184.19 88.22 42877.39 47825.09 2015-03-27 06:51:06.000 086 21184.21 88.19 42877.36 47825.11 2015-03-27 06:51:07.000 086 21184.22 88.17 42877.34 47825.09 2015-03-27 06:51:08.000 086 21184.22 88.19 42877.33 47825.10 2015-03-27 06:51:09.000 086 21184.18 88.21 42877.32 47825.09 2015-03-27 06:51:10.000 086 21184.16 88.20 42877.30 47825.08 2015-03-27 06:51:11.000 086 21184.18 88.22 42877.31 47825.05 2015-03-27 06:51:12.000 086 21184.13 88.22 42877.26 47825.03 2015-03-27 06:51:13.000 086 21184.10 88.20 42877.26 47825.00 2015-03-27 06:51:14.000 086 21184.06 88.19 42877.26 47824.99 2015-03-27 06:51:15.000 086 21184.02 88.20 42877.22 47824.95 2015-03-27 06:51:16.000 086 21184.02 88.22 42877.22 47824.91 2015-03-27 06:51:17.000 086 21184.04 88.19 42877.20 47824.89 2015-03-27 06:51:18.000 086 21184.05 88.17 42877.19 47824.88 2015-03-27 06:51:19.000 086 21184.04 88.12 42877.18 47824.86 2015-03-27 06:51:20.000 086 21184.00 88.10 42877.18 47824.86 2015-03-27 06:51:21.000 086 21184.00 88.10 42877.19 47824.86 2015-03-27 06:51:22.000 086 21184.00 88.11 42877.20 47824.85 2015-03-27 06:51:23.000 086 21183.98 88.14 42877.16 47824.84 2015-03-27 06:51:24.000 086 21183.97 88.11 42877.14 47824.82 2015-03-27 06:51:25.000 086 21183.93 88.08 42877.14 47824.80 2015-03-27 06:51:26.000 086 21183.88 88.08 42877.13 47824.77 2015-03-27 06:51:27.000 086 21183.86 88.12 42877.12 47824.76 2015-03-27 06:51:28.000 086 21183.84 88.14 42877.09 47824.71 2015-03-27 06:51:29.000 086 21183.80 88.17 42877.08 47824.69 2015-03-27 06:51:30.000 086 21183.78 88.20 42877.10 47824.68 2015-03-27 06:51:31.000 086 21183.76 88.20 42877.07 47824.66 2015-03-27 06:51:32.000 086 21183.74 88.24 42877.06 47824.64 2015-03-27 06:51:33.000 086 21183.76 88.32 42877.02 47824.60 2015-03-27 06:51:34.000 086 21183.80 88.34 42876.96 47824.58 2015-03-27 06:51:35.000 086 21183.85 88.34 42876.91 47824.57 2015-03-27 06:51:36.000 086 21183.87 88.32 42876.88 47824.55 2015-03-27 06:51:37.000 086 21183.88 88.34 42876.89 47824.53 2015-03-27 06:51:38.000 086 21183.90 88.32 42876.83 47824.48 2015-03-27 06:51:39.000 086 21183.93 88.30 42876.80 47824.51 2015-03-27 06:51:40.000 086 21183.95 88.26 42876.82 47824.50 2015-03-27 06:51:41.000 086 21183.94 88.22 42876.81 47824.46 2015-03-27 06:51:42.000 086 21183.96 88.17 42876.81 47824.49 2015-03-27 06:51:43.000 086 21183.90 88.12 42876.83 47824.48 2015-03-27 06:51:44.000 086 21183.86 88.11 42876.86 47824.49 2015-03-27 06:51:45.000 086 21183.77 88.13 42876.90 47824.49 2015-03-27 06:51:46.000 086 21183.70 88.17 42876.89 47824.48 2015-03-27 06:51:47.000 086 21183.61 88.27 42876.89 47824.46 2015-03-27 06:51:48.000 086 21183.46 88.36 42876.82 47824.36 2015-03-27 06:51:49.000 086 21183.38 88.42 42876.81 47824.30 2015-03-27 06:51:50.000 086 21183.32 88.51 42876.75 47824.25 2015-03-27 06:51:51.000 086 21183.28 88.56 42876.72 47824.19 2015-03-27 06:51:52.000 086 21183.28 88.65 42876.71 47824.14 2015-03-27 06:51:53.000 086 21183.29 88.71 42876.66 47824.10 2015-03-27 06:51:54.000 086 21183.33 88.77 42876.65 47824.08 2015-03-27 06:51:55.000 086 21183.36 88.84 42876.64 47824.06 2015-03-27 06:51:56.000 086 21183.41 88.88 42876.64 47824.05 2015-03-27 06:51:57.000 086 21183.46 88.90 42876.59 47824.07 2015-03-27 06:51:58.000 086 21183.57 88.87 42876.61 47824.05 2015-03-27 06:51:59.000 086 21183.64 88.82 42876.60 47824.11 2015-03-27 06:52:00.000 086 21183.74 88.76 42876.65 47824.17 2015-03-27 06:52:01.000 086 21183.81 88.71 42876.68 47824.25 2015-03-27 06:52:02.000 086 21183.86 88.68 42876.69 47824.33 2015-03-27 06:52:03.000 086 21183.92 88.64 42876.74 47824.39 2015-03-27 06:52:04.000 086 21183.95 88.61 42876.75 47824.43 2015-03-27 06:52:05.000 086 21183.97 88.60 42876.84 47824.48 2015-03-27 06:52:06.000 086 21183.97 88.62 42876.85 47824.48 2015-03-27 06:52:07.000 086 21183.91 88.68 42876.83 47824.50 2015-03-27 06:52:08.000 086 21183.89 88.75 42876.76 47824.45 2015-03-27 06:52:09.000 086 21183.83 88.82 42876.77 47824.42 2015-03-27 06:52:10.000 086 21183.70 88.92 42876.76 47824.37 2015-03-27 06:52:11.000 086 21183.62 89.05 42876.67 47824.26 2015-03-27 06:52:12.000 086 21183.54 89.16 42876.61 47824.19 2015-03-27 06:52:13.000 086 21183.48 89.23 42876.55 47824.09 2015-03-27 06:52:14.000 086 21183.44 89.30 42876.55 47824.05 2015-03-27 06:52:15.000 086 21183.47 89.31 42876.53 47824.02 2015-03-27 06:52:16.000 086 21183.49 89.26 42876.55 47824.01 2015-03-27 06:52:17.000 086 21183.57 89.24 42876.54 47824.05 2015-03-27 06:52:18.000 086 21183.68 89.22 42876.62 47824.13 2015-03-27 06:52:19.000 086 21183.78 89.20 42876.66 47824.21 2015-03-27 06:52:20.000 086 21183.86 89.21 42876.67 47824.26 2015-03-27 06:52:21.000 086 21183.95 89.21 42876.72 47824.32 2015-03-27 06:52:22.000 086 21184.01 89.18 42876.73 47824.39 2015-03-27 06:52:23.000 086 21184.05 89.11 42876.74 47824.43 2015-03-27 06:52:24.000 086 21184.10 89.08 42876.73 47824.45 2015-03-27 06:52:25.000 086 21184.14 89.04 42876.77 47824.48 2015-03-27 06:52:26.000 086 21184.11 88.97 42876.80 47824.53 2015-03-27 06:52:27.000 086 21184.12 88.93 42876.84 47824.55 2015-03-27 06:52:28.000 086 21184.14 88.88 42876.85 47824.56 2015-03-27 06:52:29.000 086 21184.20 88.85 42876.89 47824.61 2015-03-27 06:52:30.000 086 21184.19 88.88 42876.93 47824.65 2015-03-27 06:52:31.000 086 21184.16 88.93 42876.93 47824.67 2015-03-27 06:52:32.000 086 21184.07 88.99 42876.93 47824.68 2015-03-27 06:52:33.000 086 21184.01 89.04 42876.96 47824.64 2015-03-27 06:52:34.000 086 21183.97 89.09 42876.96 47824.63 2015-03-27 06:52:35.000 086 21183.90 89.18 42876.96 47824.59 2015-03-27 06:52:36.000 086 21183.86 89.22 42876.94 47824.60 2015-03-27 06:52:37.000 086 21183.87 89.24 42876.94 47824.59 2015-03-27 06:52:38.000 086 21183.92 89.26 42876.96 47824.58 2015-03-27 06:52:39.000 086 21183.98 89.22 42877.01 47824.65 2015-03-27 06:52:40.000 086 21184.09 89.17 42877.03 47824.68 2015-03-27 06:52:41.000 086 21184.19 89.12 42877.04 47824.74 2015-03-27 06:52:42.000 086 21184.28 89.12 42877.07 47824.78 2015-03-27 06:52:43.000 086 21184.37 89.09 42877.06 47824.89 2015-03-27 06:52:44.000 086 21184.48 88.99 42877.10 47824.91 2015-03-27 06:52:45.000 086 21184.57 88.88 42877.14 47824.96 2015-03-27 06:52:46.000 086 21184.66 88.75 42877.19 47825.06 2015-03-27 06:52:47.000 086 21184.72 88.64 42877.22 47825.13 2015-03-27 06:52:48.000 086 21184.76 88.57 42877.32 47825.23 2015-03-27 06:52:49.000 086 21184.74 88.54 42877.37 47825.24 2015-03-27 06:52:50.000 086 21184.71 88.52 42877.38 47825.33 2015-03-27 06:52:51.000 086 21184.64 88.52 42877.43 47825.36 2015-03-27 06:52:52.000 086 21184.56 88.51 42877.47 47825.34 2015-03-27 06:52:53.000 086 21184.47 88.51 42877.51 47825.34 2015-03-27 06:52:54.000 086 21184.37 88.54 42877.55 47825.33 2015-03-27 06:52:55.000 086 21184.31 88.60 42877.61 47825.33 2015-03-27 06:52:56.000 086 21184.26 88.66 42877.59 47825.30 2015-03-27 06:52:57.000 086 21184.22 88.72 42877.56 47825.31 2015-03-27 06:52:58.000 086 21184.19 88.78 42877.53 47825.27 2015-03-27 06:52:59.000 086 21184.12 88.86 42877.48 47825.25 2015-03-27 06:53:00.000 086 21184.12 88.94 42877.44 47825.17 2015-03-27 06:53:01.000 086 21184.17 88.96 42877.40 47825.16 2015-03-27 06:53:02.000 086 21184.22 88.95 42877.36 47825.15 2015-03-27 06:53:03.000 086 21184.23 88.93 42877.35 47825.13 2015-03-27 06:53:04.000 086 21184.32 88.89 42877.36 47825.13 2015-03-27 06:53:05.000 086 21184.41 88.81 42877.33 47825.14 2015-03-27 06:53:06.000 086 21184.46 88.75 42877.35 47825.19 2015-03-27 06:53:07.000 086 21184.47 88.76 42877.40 47825.22 2015-03-27 06:53:08.000 086 21184.48 88.74 42877.37 47825.25 2015-03-27 06:53:09.000 086 21184.44 88.75 42877.38 47825.25 2015-03-27 06:53:10.000 086 21184.38 88.82 42877.36 47825.23 2015-03-27 06:53:11.000 086 21184.33 88.90 42877.33 47825.20 2015-03-27 06:53:12.000 086 21184.30 88.94 42877.31 47825.16 2015-03-27 06:53:13.000 086 21184.28 88.93 42877.32 47825.12 2015-03-27 06:53:14.000 086 21184.24 88.94 42877.35 47825.07 2015-03-27 06:53:15.000 086 21184.19 88.96 42877.33 47825.08 2015-03-27 06:53:16.000 086 21184.14 88.98 42877.36 47825.06 2015-03-27 06:53:17.000 086 21184.13 89.00 42877.38 47825.07 2015-03-27 06:53:18.000 086 21184.14 89.02 42877.39 47825.10 2015-03-27 06:53:19.000 086 21184.19 89.01 42877.38 47825.11 2015-03-27 06:53:20.000 086 21184.23 88.99 42877.39 47825.16 2015-03-27 06:53:21.000 086 21184.28 88.97 42877.40 47825.19 2015-03-27 06:53:22.000 086 21184.34 88.95 42877.41 47825.19 2015-03-27 06:53:23.000 086 21184.41 88.91 42877.45 47825.25 2015-03-27 06:53:24.000 086 21184.45 88.88 42877.44 47825.30 2015-03-27 06:53:25.000 086 21184.49 88.86 42877.45 47825.32 2015-03-27 06:53:26.000 086 21184.53 88.81 42877.44 47825.38 2015-03-27 06:53:27.000 086 21184.54 88.80 42877.47 47825.36 2015-03-27 06:53:28.000 086 21184.56 88.76 42877.49 47825.38 2015-03-27 06:53:29.000 086 21184.55 88.72 42877.50 47825.40 2015-03-27 06:53:30.000 086 21184.52 88.73 42877.47 47825.40 2015-03-27 06:53:31.000 086 21184.49 88.72 42877.47 47825.39 2015-03-27 06:53:32.000 086 21184.44 88.72 42877.52 47825.39 2015-03-27 06:53:33.000 086 21184.35 88.77 42877.50 47825.35 2015-03-27 06:53:34.000 086 21184.26 88.83 42877.47 47825.29 2015-03-27 06:53:35.000 086 21184.21 88.86 42877.44 47825.22 2015-03-27 06:53:36.000 086 21184.14 88.83 42877.43 47825.17 2015-03-27 06:53:37.000 086 21184.09 88.84 42877.41 47825.14 2015-03-27 06:53:38.000 086 21184.06 88.87 42877.41 47825.09 2015-03-27 06:53:39.000 086 21184.03 88.89 42877.35 47825.05 2015-03-27 06:53:40.000 086 21183.98 88.98 42877.30 47825.03 2015-03-27 06:53:41.000 086 21183.93 89.05 42877.25 47824.99 2015-03-27 06:53:42.000 086 21183.96 89.06 42877.22 47824.92 2015-03-27 06:53:43.000 086 21183.99 89.07 42877.17 47824.86 2015-03-27 06:53:44.000 086 21184.00 89.11 42877.14 47824.86 2015-03-27 06:53:45.000 086 21184.06 89.12 42877.11 47824.84 2015-03-27 06:53:46.000 086 21184.08 89.09 42877.11 47824.83 2015-03-27 06:53:47.000 086 21184.10 89.11 42877.06 47824.84 2015-03-27 06:53:48.000 086 21184.15 89.14 42877.07 47824.80 2015-03-27 06:53:49.000 086 21184.18 89.15 42877.04 47824.82 2015-03-27 06:53:50.000 086 21184.20 89.18 42877.04 47824.80 2015-03-27 06:53:51.000 086 21184.22 89.24 42877.03 47824.81 2015-03-27 06:53:52.000 086 21184.28 89.24 42877.00 47824.81 2015-03-27 06:53:53.000 086 21184.36 89.22 42877.00 47824.84 2015-03-27 06:53:54.000 086 21184.40 89.24 42877.00 47824.82 2015-03-27 06:53:55.000 086 21184.44 89.23 42876.97 47824.86 2015-03-27 06:53:56.000 086 21184.49 89.22 42876.96 47824.88 2015-03-27 06:53:57.000 086 21184.51 89.19 42876.97 47824.87 2015-03-27 06:53:58.000 086 21184.52 89.16 42877.01 47824.89 2015-03-27 06:53:59.000 086 21184.48 89.10 42877.03 47824.89 2015-03-27 06:54:00.000 086 21184.46 89.09 42877.07 47824.93 2015-03-27 06:54:01.000 086 21184.41 89.08 42877.09 47824.93 2015-03-27 06:54:02.000 086 21184.35 89.08 42877.09 47824.92 2015-03-27 06:54:03.000 086 21184.30 89.09 42877.12 47824.92 2015-03-27 06:54:04.000 086 21184.27 89.08 42877.10 47824.90 2015-03-27 06:54:05.000 086 21184.19 89.09 42877.10 47824.89 2015-03-27 06:54:06.000 086 21184.11 89.12 42877.10 47824.88 2015-03-27 06:54:07.000 086 21184.04 89.15 42877.10 47824.86 2015-03-27 06:54:08.000 086 21183.97 89.17 42877.13 47824.83 2015-03-27 06:54:09.000 086 21183.94 89.23 42877.18 47824.82 2015-03-27 06:54:10.000 086 21183.93 89.30 42877.15 47824.80 2015-03-27 06:54:11.000 086 21183.93 89.36 42877.11 47824.79 2015-03-27 06:54:12.000 086 21183.97 89.41 42877.13 47824.79 2015-03-27 06:54:13.000 086 21183.99 89.41 42877.16 47824.79 2015-03-27 06:54:14.000 086 21184.05 89.41 42877.14 47824.81 2015-03-27 06:54:15.000 086 21184.09 89.43 42877.14 47824.82 2015-03-27 06:54:16.000 086 21184.15 89.46 42877.11 47824.84 2015-03-27 06:54:17.000 086 21184.21 89.44 42877.14 47824.89 2015-03-27 06:54:18.000 086 21184.24 89.41 42877.14 47824.91 2015-03-27 06:54:19.000 086 21184.26 89.39 42877.15 47824.95 2015-03-27 06:54:20.000 086 21184.26 89.36 42877.22 47824.97 2015-03-27 06:54:21.000 086 21184.24 89.35 42877.23 47824.97 2015-03-27 06:54:22.000 086 21184.19 89.36 42877.24 47825.00 2015-03-27 06:54:23.000 086 21184.15 89.37 42877.27 47825.00 2015-03-27 06:54:24.000 086 21184.14 89.41 42877.30 47824.99 2015-03-27 06:54:25.000 086 21184.10 89.47 42877.27 47824.95 2015-03-27 06:54:26.000 086 21184.03 89.53 42877.23 47824.93 2015-03-27 06:54:27.000 086 21184.01 89.56 42877.19 47824.89 2015-03-27 06:54:28.000 086 21183.96 89.60 42877.17 47824.83 2015-03-27 06:54:29.000 086 21183.95 89.64 42877.14 47824.79 2015-03-27 06:54:30.000 086 21183.94 89.65 42877.12 47824.77 2015-03-27 06:54:31.000 086 21183.98 89.66 42877.12 47824.76 2015-03-27 06:54:32.000 086 21184.03 89.63 42877.10 47824.76 2015-03-27 06:54:33.000 086 21184.10 89.61 42877.07 47824.77 2015-03-27 06:54:34.000 086 21184.19 89.58 42877.11 47824.80 2015-03-27 06:54:35.000 086 21184.27 89.54 42877.11 47824.85 2015-03-27 06:54:36.000 086 21184.33 89.53 42877.11 47824.89 2015-03-27 06:54:37.000 086 21184.38 89.57 42877.11 47824.95 2015-03-27 06:54:38.000 086 21184.43 89.57 42877.02 47824.93 2015-03-27 06:54:39.000 086 21184.48 89.54 42877.03 47824.91 2015-03-27 06:54:40.000 086 21184.53 89.48 42877.07 47824.94 2015-03-27 06:54:41.000 086 21184.54 89.43 42877.05 47824.91 2015-03-27 06:54:42.000 086 21184.55 89.38 42877.07 47824.95 2015-03-27 06:54:43.000 086 21184.54 89.33 42877.07 47824.93 2015-03-27 06:54:44.000 086 21184.48 89.32 42877.08 47824.93 2015-03-27 06:54:45.000 086 21184.42 89.30 42877.12 47824.94 2015-03-27 06:54:46.000 086 21184.31 89.33 42877.18 47824.91 2015-03-27 06:54:47.000 086 21184.24 89.36 42877.18 47824.92 2015-03-27 06:54:48.000 086 21184.14 89.40 42877.14 47824.84 2015-03-27 06:54:49.000 086 21184.03 89.45 42877.15 47824.81 2015-03-27 06:54:50.000 086 21183.94 89.50 42877.16 47824.76 2015-03-27 06:54:51.000 086 21183.84 89.54 42877.16 47824.71 2015-03-27 06:54:52.000 086 21183.76 89.58 42877.12 47824.69 2015-03-27 06:54:53.000 086 21183.72 89.65 42877.12 47824.64 2015-03-27 06:54:54.000 086 21183.68 89.71 42877.13 47824.62 2015-03-27 06:54:55.000 086 21183.67 89.76 42877.14 47824.59 2015-03-27 06:54:56.000 086 21183.67 89.79 42877.13 47824.59 2015-03-27 06:54:57.000 086 21183.71 89.78 42877.10 47824.57 2015-03-27 06:54:58.000 086 21183.75 89.78 42877.09 47824.57 2015-03-27 06:54:59.000 086 21183.79 89.77 42877.08 47824.59 2015-03-27 06:55:00.000 086 21183.88 89.73 42877.08 47824.62 2015-03-27 06:55:01.000 086 21183.93 89.70 42877.08 47824.63 2015-03-27 06:55:02.000 086 21183.98 89.70 42877.08 47824.66 2015-03-27 06:55:03.000 086 21184.02 89.67 42877.07 47824.66 2015-03-27 06:55:04.000 086 21184.06 89.66 42877.06 47824.71 2015-03-27 06:55:05.000 086 21184.13 89.64 42877.08 47824.73 2015-03-27 06:55:06.000 086 21184.18 89.61 42877.09 47824.75 2015-03-27 06:55:07.000 086 21184.19 89.56 42877.05 47824.74 2015-03-27 06:55:08.000 086 21184.26 89.54 42877.07 47824.79 2015-03-27 06:55:09.000 086 21184.29 89.50 42877.10 47824.80 2015-03-27 06:55:10.000 086 21184.30 89.47 42877.12 47824.83 2015-03-27 06:55:11.000 086 21184.30 89.45 42877.15 47824.85 2015-03-27 06:55:12.000 086 21184.32 89.43 42877.15 47824.88 2015-03-27 06:55:13.000 086 21184.33 89.46 42877.17 47824.88 2015-03-27 06:55:14.000 086 21184.30 89.47 42877.16 47824.90 2015-03-27 06:55:15.000 086 21184.33 89.44 42877.12 47824.88 2015-03-27 06:55:16.000 086 21184.31 89.41 42877.15 47824.88 2015-03-27 06:55:17.000 086 21184.34 89.40 42877.15 47824.87 2015-03-27 06:55:18.000 086 21184.33 89.38 42877.13 47824.88 2015-03-27 06:55:19.000 086 21184.31 89.40 42877.11 47824.85 2015-03-27 06:55:20.000 086 21184.27 89.39 42877.08 47824.86 2015-03-27 06:55:21.000 086 21184.18 89.36 42877.10 47824.83 2015-03-27 06:55:22.000 086 21184.10 89.33 42877.11 47824.80 2015-03-27 06:55:23.000 086 21184.01 89.32 42877.14 47824.76 2015-03-27 06:55:24.000 086 21183.94 89.35 42877.17 47824.75 2015-03-27 06:55:25.000 086 21183.90 89.40 42877.16 47824.73 2015-03-27 06:55:26.000 086 21183.87 89.44 42877.15 47824.70 2015-03-27 06:55:27.000 086 21183.81 89.50 42877.13 47824.65 2015-03-27 06:55:28.000 086 21183.76 89.55 42877.10 47824.61 2015-03-27 06:55:29.000 086 21183.73 89.59 42877.09 47824.59 2015-03-27 06:55:30.000 086 21183.70 89.63 42877.04 47824.54 2015-03-27 06:55:31.000 086 21183.66 89.67 42877.02 47824.53 2015-03-27 06:55:32.000 086 21183.68 89.70 42876.98 47824.50 2015-03-27 06:55:33.000 086 21183.66 89.76 42876.97 47824.46 2015-03-27 06:55:34.000 086 21183.66 89.82 42876.93 47824.44 2015-03-27 06:55:35.000 086 21183.65 89.85 42876.95 47824.42 2015-03-27 06:55:36.000 086 21183.66 89.89 42876.94 47824.36 2015-03-27 06:55:37.000 086 21183.65 89.93 42876.88 47824.35 2015-03-27 06:55:38.000 086 21183.67 89.95 42876.88 47824.34 2015-03-27 06:55:39.000 086 21183.68 89.94 42876.89 47824.33 2015-03-27 06:55:40.000 086 21183.71 89.89 42876.92 47824.33 2015-03-27 06:55:41.000 086 21183.73 89.88 42876.92 47824.36 2015-03-27 06:55:42.000 086 21183.72 89.88 42876.90 47824.38 2015-03-27 06:55:43.000 086 21183.75 89.88 42876.90 47824.38 2015-03-27 06:55:44.000 086 21183.80 89.89 42876.90 47824.43 2015-03-27 06:55:45.000 086 21183.83 89.92 42876.95 47824.44 2015-03-27 06:55:46.000 086 21183.90 89.91 42876.96 47824.45 2015-03-27 06:55:47.000 086 21183.96 89.94 42876.96 47824.51 2015-03-27 06:55:48.000 086 21184.05 89.92 42876.95 47824.52 2015-03-27 06:55:49.000 086 21184.11 89.92 42876.93 47824.55 2015-03-27 06:55:50.000 086 21184.17 89.90 42876.90 47824.61 2015-03-27 06:55:51.000 086 21184.29 89.82 42876.92 47824.63 2015-03-27 06:55:52.000 086 21184.38 89.76 42876.92 47824.68 2015-03-27 06:55:53.000 086 21184.42 89.73 42876.91 47824.71 2015-03-27 06:55:54.000 086 21184.49 89.64 42876.92 47824.74 2015-03-27 06:55:55.000 086 21184.49 89.57 42876.94 47824.76 2015-03-27 06:55:56.000 086 21184.44 89.51 42876.95 47824.77 2015-03-27 06:55:57.000 086 21184.41 89.47 42876.97 47824.77 2015-03-27 06:55:58.000 086 21184.29 89.44 42876.99 47824.76 2015-03-27 06:55:59.000 086 21184.18 89.46 42877.00 47824.72 2015-03-27 06:56:00.000 086 21184.04 89.49 42877.01 47824.67 2015-03-27 06:56:01.000 086 21183.88 89.58 42877.04 47824.60 2015-03-27 06:56:02.000 086 21183.76 89.66 42877.00 47824.53 2015-03-27 06:56:03.000 086 21183.68 89.70 42876.99 47824.47 2015-03-27 06:56:04.000 086 21183.56 89.79 42876.99 47824.40 2015-03-27 06:56:05.000 086 21183.50 89.85 42876.99 47824.37 2015-03-27 06:56:06.000 086 21183.46 89.90 42876.99 47824.35 2015-03-27 06:56:07.000 086 21183.45 89.97 42876.97 47824.35 2015-03-27 06:56:08.000 086 21183.44 90.02 42876.94 47824.33 2015-03-27 06:56:09.000 086 21183.45 90.06 42876.94 47824.29 2015-03-27 06:56:10.000 086 21183.47 90.05 42876.95 47824.29 2015-03-27 06:56:11.000 086 21183.55 90.06 42876.91 47824.34 2015-03-27 06:56:12.000 086 21183.63 90.04 42876.94 47824.35 2015-03-27 06:56:13.000 086 21183.71 90.03 42876.92 47824.38 2015-03-27 06:56:14.000 086 21183.79 90.02 42876.89 47824.41 2015-03-27 06:56:15.000 086 21183.83 90.02 42876.88 47824.43 2015-03-27 06:56:16.000 086 21183.87 90.00 42876.87 47824.46 2015-03-27 06:56:17.000 086 21183.92 90.00 42876.85 47824.46 2015-03-27 06:56:18.000 086 21183.92 90.02 42876.87 47824.49 2015-03-27 06:56:19.000 086 21183.90 90.01 42876.89 47824.46 2015-03-27 06:56:20.000 086 21183.87 90.03 42876.86 47824.47 2015-03-27 06:56:21.000 086 21183.77 90.09 42876.87 47824.46 2015-03-27 06:56:22.000 086 21183.70 90.12 42876.85 47824.44 2015-03-27 06:56:23.000 086 21183.67 90.19 42876.85 47824.42 2015-03-27 06:56:24.000 086 21183.64 90.25 42876.86 47824.39 2015-03-27 06:56:25.000 086 21183.58 90.32 42876.86 47824.38 2015-03-27 06:56:26.000 086 21183.53 90.38 42876.84 47824.33 2015-03-27 06:56:27.000 086 21183.51 90.45 42876.82 47824.30 2015-03-27 06:56:28.000 086 21183.52 90.48 42876.81 47824.29 2015-03-27 06:56:29.000 086 21183.54 90.53 42876.80 47824.25 2015-03-27 06:56:30.000 086 21183.58 90.57 42876.74 47824.27 2015-03-27 06:56:31.000 086 21183.65 90.56 42876.73 47824.28 2015-03-27 06:56:32.000 086 21183.72 90.58 42876.70 47824.27 2015-03-27 06:56:33.000 086 21183.80 90.61 42876.74 47824.31 2015-03-27 06:56:34.000 086 21183.88 90.59 42876.73 47824.35 2015-03-27 06:56:35.000 086 21183.97 90.56 42876.71 47824.37 2015-03-27 06:56:36.000 086 21184.04 90.55 42876.71 47824.40 2015-03-27 06:56:37.000 086 21184.13 90.51 42876.73 47824.44 2015-03-27 06:56:38.000 086 21184.16 90.48 42876.73 47824.47 2015-03-27 06:56:39.000 086 21184.16 90.48 42876.73 47824.50 2015-03-27 06:56:40.000 086 21184.16 90.50 42876.77 47824.53 2015-03-27 06:56:41.000 086 21184.09 90.52 42876.74 47824.52 2015-03-27 06:56:42.000 086 21184.02 90.57 42876.76 47824.49 2015-03-27 06:56:43.000 086 21183.92 90.59 42876.79 47824.47 2015-03-27 06:56:44.000 086 21183.82 90.61 42876.79 47824.44 2015-03-27 06:56:45.000 086 21183.71 90.59 42876.78 47824.41 2015-03-27 06:56:46.000 086 21183.59 90.62 42876.80 47824.36 2015-03-27 06:56:47.000 086 21183.50 90.65 42876.80 47824.34 2015-03-27 06:56:48.000 086 21183.41 90.69 42876.81 47824.28 2015-03-27 06:56:49.000 086 21183.33 90.73 42876.85 47824.26 2015-03-27 06:56:50.000 086 21183.20 90.78 42876.81 47824.20 2015-03-27 06:56:51.000 086 21183.13 90.84 42876.81 47824.18 2015-03-27 06:56:52.000 086 21183.12 90.86 42876.83 47824.15 2015-03-27 06:56:53.000 086 21183.10 90.88 42876.87 47824.15 2015-03-27 06:56:54.000 086 21183.09 90.92 42876.85 47824.10 2015-03-27 06:56:55.000 086 21183.08 90.95 42876.86 47824.10 2015-03-27 06:56:56.000 086 21183.08 90.98 42876.86 47824.10 2015-03-27 06:56:57.000 086 21183.09 91.01 42876.89 47824.13 2015-03-27 06:56:58.000 086 21183.16 91.04 42876.90 47824.18 2015-03-27 06:56:59.000 086 21183.28 91.06 42876.92 47824.21 2015-03-27 06:57:00.000 086 21183.36 91.04 42876.93 47824.28 2015-03-27 06:57:01.000 086 21183.45 91.04 42876.99 47824.36 2015-03-27 06:57:02.000 086 21183.54 91.02 42877.03 47824.43 2015-03-27 06:57:03.000 086 21183.65 91.02 42877.06 47824.49 2015-03-27 06:57:04.000 086 21183.72 91.01 42877.09 47824.58 2015-03-27 06:57:05.000 086 21183.77 91.03 42877.11 47824.63 2015-03-27 06:57:06.000 086 21183.84 91.01 42877.12 47824.67 2015-03-27 06:57:07.000 086 21183.88 91.03 42877.16 47824.73 2015-03-27 06:57:08.000 086 21183.92 91.02 42877.18 47824.78 2015-03-27 06:57:09.000 086 21184.00 91.07 42877.16 47824.79 2015-03-27 06:57:10.000 086 21184.06 91.10 42877.21 47824.84 2015-03-27 06:57:11.000 086 21184.06 91.12 42877.24 47824.88 2015-03-27 06:57:12.000 086 21184.13 91.14 42877.23 47824.91 2015-03-27 06:57:13.000 086 21184.18 91.15 42877.26 47824.97 2015-03-27 06:57:14.000 086 21184.16 91.19 42877.28 47824.97 2015-03-27 06:57:15.000 086 21184.17 91.23 42877.31 47825.01 2015-03-27 06:57:16.000 086 21184.17 91.28 42877.33 47825.00 2015-03-27 06:57:17.000 086 21184.17 91.34 42877.33 47825.02 2015-03-27 06:57:18.000 086 21184.21 91.39 42877.30 47825.01 2015-03-27 06:57:19.000 086 21184.24 91.41 42877.29 47825.00 2015-03-27 06:57:20.000 086 21184.18 91.45 42877.27 47825.01 2015-03-27 06:57:21.000 086 21184.14 91.48 42877.25 47824.97 2015-03-27 06:57:22.000 086 21184.06 91.51 42877.25 47824.97 2015-03-27 06:57:23.000 086 21184.01 91.57 42877.24 47824.93 2015-03-27 06:57:24.000 086 21183.95 91.64 42877.24 47824.90 2015-03-27 06:57:25.000 086 21183.85 91.66 42877.25 47824.85 2015-03-27 06:57:26.000 086 21183.67 91.69 42877.24 47824.77 2015-03-27 06:57:27.000 086 21183.53 91.78 42877.22 47824.72 2015-03-27 06:57:28.000 086 21183.38 91.88 42877.17 47824.60 2015-03-27 06:57:29.000 086 21183.24 92.02 42877.09 47824.50 2015-03-27 06:57:30.000 086 21183.09 92.12 42877.03 47824.37 2015-03-27 06:57:31.000 086 21182.99 92.19 42876.96 47824.23 2015-03-27 06:57:32.000 086 21182.89 92.26 42876.88 47824.17 2015-03-27 06:57:33.000 086 21182.82 92.31 42876.85 47824.09 2015-03-27 06:57:34.000 086 21182.74 92.37 42876.83 47824.00 2015-03-27 06:57:35.000 086 21182.70 92.43 42876.79 47823.95 2015-03-27 06:57:36.000 086 21182.72 92.52 42876.74 47823.92 2015-03-27 06:57:37.000 086 21182.70 92.61 42876.69 47823.86 2015-03-27 06:57:38.000 086 21182.75 92.68 42876.62 47823.80 2015-03-27 06:57:39.000 086 21182.85 92.71 42876.56 47823.78 2015-03-27 06:57:40.000 086 21182.97 92.68 42876.59 47823.78 2015-03-27 06:57:41.000 086 21183.08 92.64 42876.61 47823.85 2015-03-27 06:57:42.000 086 21183.19 92.53 42876.62 47823.91 2015-03-27 06:57:43.000 086 21183.36 92.43 42876.64 47823.98 2015-03-27 06:57:44.000 086 21183.50 92.33 42876.68 47824.08 2015-03-27 06:57:45.000 086 21183.61 92.26 42876.73 47824.20 2015-03-27 06:57:46.000 086 21183.76 92.23 42876.81 47824.29 2015-03-27 06:57:47.000 086 21183.85 92.21 42876.79 47824.37 2015-03-27 06:57:48.000 086 21183.89 92.16 42876.78 47824.43 2015-03-27 06:57:49.000 086 21183.96 92.15 42876.81 47824.49 2015-03-27 06:57:50.000 086 21183.97 92.14 42876.83 47824.50 2015-03-27 06:57:51.000 086 21183.98 92.10 42876.83 47824.52 2015-03-27 06:57:52.000 086 21183.97 92.09 42876.86 47824.53 2015-03-27 06:57:53.000 086 21183.94 92.07 42876.89 47824.54 2015-03-27 06:57:54.000 086 21183.90 92.07 42876.91 47824.54 2015-03-27 06:57:55.000 086 21183.78 92.15 42876.92 47824.52 2015-03-27 06:57:56.000 086 21183.67 92.20 42876.90 47824.52 2015-03-27 06:57:57.000 086 21183.58 92.22 42876.93 47824.45 2015-03-27 06:57:58.000 086 21183.55 92.23 42876.94 47824.43 2015-03-27 06:57:59.000 086 21183.45 92.24 42876.95 47824.43 2015-03-27 06:58:00.000 086 21183.36 92.27 42876.99 47824.39 2015-03-27 06:58:01.000 086 21183.31 92.35 42877.00 47824.38 2015-03-27 06:58:02.000 086 21183.25 92.42 42877.03 47824.39 2015-03-27 06:58:03.000 086 21183.22 92.48 42877.04 47824.37 2015-03-27 06:58:04.000 086 21183.21 92.52 42877.05 47824.35 2015-03-27 06:58:05.000 086 21183.19 92.55 42877.05 47824.35 2015-03-27 06:58:06.000 086 21183.22 92.58 42877.07 47824.40 2015-03-27 06:58:07.000 086 21183.26 92.62 42877.09 47824.39 2015-03-27 06:58:08.000 086 21183.28 92.65 42877.08 47824.41 2015-03-27 06:58:09.000 086 21183.32 92.70 42877.11 47824.44 2015-03-27 06:58:10.000 086 21183.36 92.74 42877.08 47824.47 2015-03-27 06:58:11.000 086 21183.42 92.76 42877.05 47824.48 2015-03-27 06:58:12.000 086 21183.48 92.76 42877.09 47824.52 2015-03-27 06:58:13.000 086 21183.51 92.76 42877.11 47824.55 2015-03-27 06:58:14.000 086 21183.53 92.76 42877.16 47824.58 2015-03-27 06:58:15.000 086 21183.52 92.78 42877.20 47824.61 2015-03-27 06:58:16.000 086 21183.53 92.80 42877.21 47824.68 2015-03-27 06:58:17.000 086 21183.50 92.89 42877.21 47824.63 2015-03-27 06:58:18.000 086 21183.43 92.98 42877.19 47824.66 2015-03-27 06:58:19.000 086 21183.41 93.09 42877.15 47824.61 2015-03-27 06:58:20.000 086 21183.41 93.15 42877.13 47824.58 2015-03-27 06:58:21.000 086 21183.42 93.20 42877.08 47824.53 2015-03-27 06:58:22.000 086 21183.43 93.23 42877.09 47824.52 2015-03-27 06:58:23.000 086 21183.47 93.23 42877.06 47824.49 2015-03-27 06:58:24.000 086 21183.50 93.18 42877.05 47824.52 2015-03-27 06:58:25.000 086 21183.51 93.13 42877.04 47824.52 2015-03-27 06:58:26.000 086 21183.52 93.03 42877.02 47824.47 2015-03-27 06:58:27.000 086 21183.59 92.92 42877.02 47824.50 2015-03-27 06:58:28.000 086 21183.64 92.84 42877.04 47824.53 2015-03-27 06:58:29.000 086 21183.67 92.75 42877.07 47824.59 2015-03-27 06:58:30.000 086 21183.69 92.65 42877.12 47824.61 2015-03-27 06:58:31.000 086 21183.69 92.63 42877.17 47824.64 2015-03-27 06:58:32.000 086 21183.70 92.58 42877.19 47824.69 2015-03-27 06:58:33.000 086 21183.72 92.59 42877.21 47824.73 2015-03-27 06:58:34.000 086 21183.71 92.60 42877.19 47824.74 2015-03-27 06:58:35.000 086 21183.71 92.60 42877.21 47824.76 2015-03-27 06:58:36.000 086 21183.72 92.60 42877.23 47824.76 2015-03-27 06:58:37.000 086 21183.69 92.62 42877.22 47824.75 2015-03-27 06:58:38.000 086 21183.64 92.64 42877.25 47824.76 2015-03-27 06:58:39.000 086 21183.60 92.66 42877.21 47824.72 2015-03-27 06:58:40.000 086 21183.58 92.66 42877.16 47824.71 2015-03-27 06:58:41.000 086 21183.59 92.65 42877.16 47824.69 2015-03-27 06:58:42.000 086 21183.53 92.64 42877.16 47824.65 2015-03-27 06:58:43.000 086 21183.51 92.64 42877.18 47824.61 2015-03-27 06:58:44.000 086 21183.48 92.63 42877.20 47824.65 2015-03-27 06:58:45.000 086 21183.49 92.59 42877.22 47824.64 2015-03-27 06:58:46.000 086 21183.53 92.60 42877.25 47824.67 2015-03-27 06:58:47.000 086 21183.53 92.61 42877.31 47824.72 2015-03-27 06:58:48.000 086 21183.53 92.62 42877.34 47824.75 2015-03-27 06:58:49.000 086 21183.56 92.61 42877.37 47824.80 2015-03-27 06:58:50.000 086 21183.55 92.64 42877.39 47824.82 2015-03-27 06:58:51.000 086 21183.51 92.69 42877.38 47824.82 2015-03-27 06:58:52.000 086 21183.49 92.74 42877.37 47824.82 2015-03-27 06:58:53.000 086 21183.41 92.78 42877.40 47824.82 2015-03-27 06:58:54.000 086 21183.40 92.85 42877.39 47824.80 2015-03-27 06:58:55.000 086 21183.35 92.88 42877.41 47824.80 2015-03-27 06:58:56.000 086 21183.32 92.91 42877.39 47824.76 2015-03-27 06:58:57.000 086 21183.29 92.93 42877.38 47824.77 2015-03-27 06:58:58.000 086 21183.28 92.93 42877.42 47824.76 2015-03-27 06:58:59.000 086 21183.28 92.93 42877.46 47824.76 2015-03-27 06:59:00.000 086 21183.29 92.91 42877.45 47824.76 2015-03-27 06:59:01.000 086 21183.27 92.92 42877.42 47824.77 2015-03-27 06:59:02.000 086 21183.25 92.92 42877.43 47824.75 2015-03-27 06:59:03.000 086 21183.25 92.91 42877.42 47824.74 2015-03-27 06:59:04.000 086 21183.28 92.93 42877.39 47824.74 2015-03-27 06:59:05.000 086 21183.29 92.89 42877.37 47824.72 2015-03-27 06:59:06.000 086 21183.32 92.86 42877.35 47824.71 2015-03-27 06:59:07.000 086 21183.34 92.86 42877.34 47824.69 2015-03-27 06:59:08.000 086 21183.34 92.87 42877.36 47824.70 2015-03-27 06:59:09.000 086 21183.35 92.85 42877.34 47824.70 2015-03-27 06:59:10.000 086 21183.37 92.82 42877.32 47824.70 2015-03-27 06:59:11.000 086 21183.37 92.82 42877.32 47824.69 2015-03-27 06:59:12.000 086 21183.39 92.81 42877.29 47824.69 2015-03-27 06:59:13.000 086 21183.41 92.83 42877.28 47824.70 2015-03-27 06:59:14.000 086 21183.42 92.84 42877.28 47824.68 2015-03-27 06:59:15.000 086 21183.45 92.86 42877.27 47824.72 2015-03-27 06:59:16.000 086 21183.49 92.86 42877.28 47824.70 2015-03-27 06:59:17.000 086 21183.52 92.85 42877.27 47824.72 2015-03-27 06:59:18.000 086 21183.57 92.82 42877.26 47824.72 2015-03-27 06:59:19.000 086 21183.58 92.82 42877.30 47824.76 2015-03-27 06:59:20.000 086 21183.57 92.83 42877.32 47824.77 2015-03-27 06:59:21.000 086 21183.59 92.81 42877.28 47824.79 2015-03-27 06:59:22.000 086 21183.61 92.81 42877.29 47824.80 2015-03-27 06:59:23.000 086 21183.58 92.82 42877.34 47824.79 2015-03-27 06:59:24.000 086 21183.54 92.82 42877.31 47824.79 2015-03-27 06:59:25.000 086 21183.50 92.85 42877.30 47824.75 2015-03-27 06:59:26.000 086 21183.47 92.90 42877.31 47824.74 2015-03-27 06:59:27.000 086 21183.43 92.94 42877.30 47824.71 2015-03-27 06:59:28.000 086 21183.37 92.99 42877.26 47824.68 2015-03-27 06:59:29.000 086 21183.35 93.05 42877.26 47824.64 2015-03-27 06:59:30.000 086 21183.33 93.13 42877.24 47824.62 2015-03-27 06:59:31.000 086 21183.29 93.15 42877.22 47824.57 2015-03-27 06:59:32.000 086 21183.32 93.15 42877.18 47824.55 2015-03-27 06:59:33.000 086 21183.35 93.14 42877.19 47824.54 2015-03-27 06:59:34.000 086 21183.37 93.15 42877.19 47824.56 2015-03-27 06:59:35.000 086 21183.40 93.14 42877.21 47824.56 2015-03-27 06:59:36.000 086 21183.42 93.11 42877.21 47824.57 2015-03-27 06:59:37.000 086 21183.45 93.07 42877.21 47824.60 2015-03-27 06:59:38.000 086 21183.47 93.03 42877.23 47824.62 2015-03-27 06:59:39.000 086 21183.49 93.01 42877.24 47824.63 2015-03-27 06:59:40.000 086 21183.51 93.01 42877.22 47824.67 2015-03-27 06:59:41.000 086 21183.49 93.02 42877.24 47824.66 2015-03-27 06:59:42.000 086 21183.49 93.02 42877.29 47824.68 2015-03-27 06:59:43.000 086 21183.44 93.04 42877.28 47824.69 2015-03-27 06:59:44.000 086 21183.41 93.07 42877.28 47824.67 2015-03-27 06:59:45.000 086 21183.40 93.10 42877.28 47824.70 2015-03-27 06:59:46.000 086 21183.38 93.07 42877.34 47824.68 2015-03-27 06:59:47.000 086 21183.35 93.07 42877.36 47824.71 2015-03-27 06:59:48.000 086 21183.35 93.07 42877.37 47824.72 2015-03-27 06:59:49.000 086 21183.38 93.03 42877.40 47824.75 2015-03-27 06:59:50.000 086 21183.43 93.03 42877.43 47824.79 2015-03-27 06:59:51.000 086 21183.48 92.98 42877.42 47824.80 2015-03-27 06:59:52.000 086 21183.55 92.93 42877.45 47824.86 2015-03-27 06:59:53.000 086 21183.65 92.89 42877.49 47824.91 2015-03-27 06:59:54.000 086 21183.73 92.85 42877.50 47824.97 2015-03-27 06:59:55.000 086 21183.86 92.82 42877.54 47825.02 2015-03-27 06:59:56.000 086 21183.99 92.77 42877.51 47825.10 2015-03-27 06:59:57.000 086 21184.08 92.70 42877.49 47825.15 2015-03-27 06:59:58.000 086 21184.15 92.62 42877.55 47825.18 2015-03-27 06:59:59.000 086 21184.23 92.54 42877.54 47825.25 2015-03-27 07:00:00.000 086 21184.30 92.49 42877.56 47825.29 2015-03-27 07:00:01.000 086 21184.31 92.44 42877.58 47825.33 2015-03-27 07:00:02.000 086 21184.27 92.41 42877.61 47825.37 2015-03-27 07:00:03.000 086 21184.28 92.37 42877.66 47825.39 2015-03-27 07:00:04.000 086 21184.18 92.31 42877.67 47825.41 2015-03-27 07:00:05.000 086 21184.11 92.30 42877.71 47825.39 2015-03-27 07:00:06.000 086 21184.01 92.30 42877.73 47825.37 2015-03-27 07:00:07.000 086 21183.89 92.35 42877.76 47825.37 2015-03-27 07:00:08.000 086 21183.77 92.38 42877.80 47825.34 2015-03-27 07:00:09.000 086 21183.69 92.44 42877.82 47825.31 2015-03-27 07:00:10.000 086 21183.57 92.47 42877.78 47825.26 2015-03-27 07:00:11.000 086 21183.48 92.55 42877.76 47825.23 2015-03-27 07:00:12.000 086 21183.39 92.62 42877.79 47825.19 2015-03-27 07:00:13.000 086 21183.34 92.69 42877.79 47825.14 2015-03-27 07:00:14.000 086 21183.32 92.77 42877.80 47825.10 2015-03-27 07:00:15.000 086 21183.33 92.81 42877.75 47825.07 2015-03-27 07:00:16.000 086 21183.34 92.83 42877.71 47825.04 2015-03-27 07:00:17.000 086 21183.33 92.90 42877.69 47825.01 2015-03-27 07:00:18.000 086 21183.36 93.00 42877.63 47825.00 2015-03-27 07:00:19.000 086 21183.42 93.09 42877.55 47824.95 2015-03-27 07:00:20.000 086 21183.52 93.15 42877.48 47824.94 2015-03-27 07:00:21.000 086 21183.54 93.18 42877.43 47824.89 2015-03-27 07:00:22.000 086 21183.63 93.17 42877.41 47824.87 2015-03-27 07:00:23.000 086 21183.72 93.12 42877.40 47824.90 2015-03-27 07:00:24.000 086 21183.79 93.07 42877.38 47824.91 2015-03-27 07:00:25.000 086 21183.86 93.04 42877.43 47824.94 2015-03-27 07:00:26.000 086 21183.94 92.97 42877.44 47825.01 2015-03-27 07:00:27.000 086 21183.98 92.95 42877.45 47825.04 2015-03-27 07:00:28.000 086 21184.03 92.90 42877.49 47825.08 2015-03-27 07:00:29.000 086 21184.08 92.83 42877.55 47825.13 2015-03-27 07:00:30.000 086 21184.08 92.79 42877.54 47825.16 2015-03-27 07:00:31.000 086 21184.05 92.76 42877.52 47825.22 2015-03-27 07:00:32.000 086 21184.02 92.73 42877.52 47825.18 2015-03-27 07:00:33.000 086 21183.97 92.68 42877.53 47825.21 2015-03-27 07:00:34.000 086 21183.93 92.67 42877.55 47825.20 2015-03-27 07:00:35.000 086 21183.89 92.69 42877.55 47825.15 2015-03-27 07:00:36.000 086 21183.82 92.70 42877.52 47825.13 2015-03-27 07:00:37.000 086 21183.74 92.67 42877.53 47825.08 2015-03-27 07:00:38.000 086 21183.65 92.68 42877.49 47825.04 2015-03-27 07:00:39.000 086 21183.59 92.71 42877.47 47825.00 2015-03-27 07:00:40.000 086 21183.55 92.75 42877.48 47824.95 2015-03-27 07:00:41.000 086 21183.49 92.78 42877.49 47824.91 2015-03-27 07:00:42.000 086 21183.43 92.80 42877.48 47824.90 2015-03-27 07:00:43.000 086 21183.42 92.85 42877.49 47824.87 2015-03-27 07:00:44.000 086 21183.41 92.87 42877.46 47824.84 2015-03-27 07:00:45.000 086 21183.41 92.92 42877.45 47824.85 2015-03-27 07:00:46.000 086 21183.44 92.96 42877.44 47824.84 2015-03-27 07:00:47.000 086 21183.49 93.00 42877.44 47824.85 2015-03-27 07:00:48.000 086 21183.57 93.02 42877.44 47824.87 2015-03-27 07:00:49.000 086 21183.66 93.04 42877.40 47824.88 2015-03-27 07:00:50.000 086 21183.73 93.02 42877.34 47824.88 2015-03-27 07:00:51.000 086 21183.81 93.00 42877.32 47824.91 2015-03-27 07:00:52.000 086 21183.87 92.95 42877.37 47824.93 2015-03-27 07:00:53.000 086 21183.96 92.90 42877.36 47824.94 2015-03-27 07:00:54.000 086 21184.04 92.87 42877.36 47825.02 2015-03-27 07:00:55.000 086 21184.05 92.82 42877.35 47825.02 2015-03-27 07:00:56.000 086 21184.04 92.78 42877.34 47825.06 2015-03-27 07:00:57.000 086 21184.02 92.78 42877.36 47825.07 2015-03-27 07:00:58.000 086 21183.99 92.77 42877.32 47825.01 2015-03-27 07:00:59.000 086 21183.92 92.75 42877.33 47824.99 2015-03-27 07:01:00.000 086 21183.86 92.74 42877.29 47824.93 2015-03-27 07:01:01.000 086 21183.81 92.69 42877.30 47824.89 2015-03-27 07:01:02.000 086 21183.78 92.69 42877.29 47824.86 2015-03-27 07:01:03.000 086 21183.74 92.69 42877.29 47824.84 2015-03-27 07:01:04.000 086 21183.71 92.70 42877.26 47824.85 2015-03-27 07:01:05.000 086 21183.69 92.73 42877.25 47824.84 2015-03-27 07:01:06.000 086 21183.74 92.76 42877.29 47824.80 2015-03-27 07:01:07.000 086 21183.78 92.79 42877.29 47824.84 2015-03-27 07:01:08.000 086 21183.84 92.78 42877.33 47824.89 2015-03-27 07:01:09.000 086 21183.92 92.75 42877.40 47824.92 2015-03-27 07:01:10.000 086 21183.99 92.72 42877.43 47825.00 2015-03-27 07:01:11.000 086 21184.03 92.72 42877.46 47825.08 2015-03-27 07:01:12.000 086 21184.08 92.68 42877.50 47825.16 2015-03-27 07:01:13.000 086 21184.13 92.60 42877.55 47825.18 2015-03-27 07:01:14.000 086 21184.16 92.53 42877.58 47825.25 2015-03-27 07:01:15.000 086 21184.14 92.50 42877.62 47825.26 2015-03-27 07:01:16.000 086 21184.11 92.46 42877.65 47825.32 2015-03-27 07:01:17.000 086 21184.11 92.44 42877.71 47825.34 2015-03-27 07:01:18.000 086 21184.06 92.44 42877.70 47825.38 2015-03-27 07:01:19.000 086 21184.03 92.47 42877.73 47825.38 2015-03-27 07:01:20.000 086 21183.99 92.45 42877.73 47825.37 2015-03-27 07:01:21.000 086 21183.94 92.50 42877.73 47825.34 2015-03-27 07:01:22.000 086 21183.83 92.56 42877.72 47825.29 2015-03-27 07:01:23.000 086 21183.73 92.63 42877.69 47825.24 2015-03-27 07:01:24.000 086 21183.64 92.73 42877.71 47825.21 2015-03-27 07:01:25.000 086 21183.58 92.82 42877.65 47825.15 2015-03-27 07:01:26.000 086 21183.52 92.89 42877.58 47825.07 2015-03-27 07:01:27.000 086 21183.51 92.93 42877.52 47825.00 2015-03-27 07:01:28.000 086 21183.48 92.98 42877.49 47824.96 2015-03-27 07:01:29.000 086 21183.48 93.01 42877.49 47824.93 2015-03-27 07:01:30.000 086 21183.51 93.05 42877.45 47824.91 2015-03-27 07:01:31.000 086 21183.59 93.07 42877.40 47824.89 2015-03-27 07:01:32.000 086 21183.66 93.11 42877.36 47824.90 2015-03-27 07:01:33.000 086 21183.71 93.14 42877.34 47824.86 2015-03-27 07:01:34.000 086 21183.79 93.14 42877.29 47824.88 2015-03-27 07:01:35.000 086 21183.90 93.17 42877.23 47824.87 2015-03-27 07:01:36.000 086 21183.95 93.17 42877.21 47824.88 2015-03-27 07:01:37.000 086 21183.98 93.17 42877.21 47824.88 2015-03-27 07:01:38.000 086 21184.01 93.15 42877.16 47824.84 2015-03-27 07:01:39.000 086 21184.01 93.16 42877.15 47824.84 2015-03-27 07:01:40.000 086 21184.01 93.24 42877.14 47824.84 2015-03-27 07:01:41.000 086 21184.00 93.29 42877.13 47824.81 2015-03-27 07:01:42.000 086 21183.95 93.30 42877.04 47824.75 2015-03-27 07:01:43.000 086 21183.92 93.29 42877.02 47824.74 2015-03-27 07:01:44.000 086 21183.88 93.30 42877.02 47824.67 2015-03-27 07:01:45.000 086 21183.91 93.24 42877.08 47824.66 2015-03-27 07:01:46.000 086 21183.96 93.19 42877.07 47824.69 2015-03-27 07:01:47.000 086 21183.97 93.19 42877.05 47824.72 2015-03-27 07:01:48.000 086 21183.96 93.21 42877.06 47824.71 2015-03-27 07:01:49.000 086 21183.87 93.22 42877.00 47824.68 2015-03-27 07:01:50.000 086 21183.81 93.24 42876.98 47824.66 2015-03-27 07:01:51.000 086 21183.76 93.24 42876.98 47824.60 2015-03-27 07:01:52.000 086 21183.70 93.18 42876.99 47824.58 2015-03-27 07:01:53.000 086 21183.66 93.15 42877.05 47824.58 2015-03-27 07:01:54.000 086 21183.63 93.15 42877.10 47824.59 2015-03-27 07:01:55.000 086 21183.62 93.18 42877.12 47824.62 2015-03-27 07:01:56.000 086 21183.58 93.22 42877.16 47824.61 2015-03-27 07:01:57.000 086 21183.58 93.25 42877.12 47824.62 2015-03-27 07:01:58.000 086 21183.59 93.24 42877.15 47824.63 2015-03-27 07:01:59.000 086 21183.59 93.28 42877.15 47824.61 2015-03-27 07:02:00.000 086 21183.60 93.36 42877.15 47824.65 2015-03-27 07:02:01.000 086 21183.62 93.43 42877.14 47824.64 2015-03-27 07:02:02.000 086 21183.64 93.47 42877.13 47824.62 2015-03-27 07:02:03.000 086 21183.70 93.54 42877.10 47824.63 2015-03-27 07:02:04.000 086 21183.72 93.61 42877.09 47824.63 2015-03-27 07:02:05.000 086 21183.73 93.62 42877.05 47824.63 2015-03-27 07:02:06.000 086 21183.79 93.63 42877.03 47824.60 2015-03-27 07:02:07.000 086 21183.79 93.67 42876.97 47824.64 2015-03-27 07:02:08.000 086 21183.79 93.69 42876.95 47824.62 2015-03-27 07:02:09.000 086 21183.85 93.70 42876.93 47824.58 2015-03-27 07:02:10.000 086 21183.89 93.68 42876.88 47824.58 2015-03-27 07:02:11.000 086 21183.89 93.69 42876.84 47824.55 2015-03-27 07:02:12.000 086 21183.83 93.69 42876.84 47824.52 2015-03-27 07:02:13.000 086 21183.76 93.69 42876.81 47824.51 2015-03-27 07:02:14.000 086 21183.70 93.70 42876.81 47824.45 2015-03-27 07:02:15.000 086 21183.61 93.73 42876.84 47824.43 2015-03-27 07:02:16.000 086 21183.52 93.76 42876.84 47824.38 2015-03-27 07:02:17.000 086 21183.42 93.81 42876.86 47824.33 2015-03-27 07:02:18.000 086 21183.33 93.85 42876.85 47824.31 2015-03-27 07:02:19.000 086 21183.24 93.95 42876.88 47824.30 2015-03-27 07:02:20.000 086 21183.15 94.05 42876.92 47824.25 2015-03-27 07:02:21.000 086 21183.12 94.13 42876.94 47824.26 2015-03-27 07:02:22.000 086 21183.09 94.22 42876.95 47824.23 2015-03-27 07:02:23.000 086 21183.07 94.29 42876.93 47824.23 2015-03-27 07:02:24.000 086 21183.10 94.36 42876.92 47824.24 2015-03-27 07:02:25.000 086 21183.20 94.40 42876.94 47824.27 2015-03-27 07:02:26.000 086 21183.26 94.43 42876.92 47824.28 2015-03-27 07:02:27.000 086 21183.33 94.45 42876.91 47824.31 2015-03-27 07:02:28.000 086 21183.41 94.45 42876.91 47824.34 2015-03-27 07:02:29.000 086 21183.52 94.43 42876.87 47824.36 2015-03-27 07:02:30.000 086 21183.66 94.39 42876.86 47824.43 2015-03-27 07:02:31.000 086 21183.76 94.32 42876.89 47824.46 2015-03-27 07:02:32.000 086 21183.86 94.23 42876.88 47824.48 2015-03-27 07:02:33.000 086 21183.91 94.14 42876.89 47824.56 2015-03-27 07:02:34.000 086 21183.95 94.07 42876.92 47824.58 2015-03-27 07:02:35.000 086 21183.93 93.99 42876.96 47824.60 2015-03-27 07:02:36.000 086 21183.94 93.93 42876.97 47824.65 2015-03-27 07:02:37.000 086 21183.89 93.90 42877.00 47824.67 2015-03-27 07:02:38.000 086 21183.84 93.91 42877.05 47824.68 2015-03-27 07:02:39.000 086 21183.76 93.92 42877.05 47824.68 2015-03-27 07:02:40.000 086 21183.69 93.94 42877.08 47824.66 2015-03-27 07:02:41.000 086 21183.59 93.97 42877.10 47824.65 2015-03-27 07:02:42.000 086 21183.50 94.01 42877.11 47824.60 2015-03-27 07:02:43.000 086 21183.40 94.05 42877.13 47824.58 2015-03-27 07:02:44.000 086 21183.34 94.06 42877.13 47824.57 2015-03-27 07:02:45.000 086 21183.31 94.08 42877.20 47824.55 2015-03-27 07:02:46.000 086 21183.25 94.12 42877.22 47824.52 2015-03-27 07:02:47.000 086 21183.17 94.15 42877.22 47824.55 2015-03-27 07:02:48.000 086 21183.12 94.20 42877.24 47824.51 2015-03-27 07:02:49.000 086 21183.05 94.21 42877.20 47824.48 2015-03-27 07:02:50.000 086 21183.03 94.23 42877.19 47824.45 2015-03-27 07:02:51.000 086 21183.01 94.28 42877.19 47824.44 2015-03-27 07:02:52.000 086 21182.96 94.32 42877.20 47824.40 2015-03-27 07:02:53.000 086 21182.92 94.33 42877.20 47824.38 2015-03-27 07:02:54.000 086 21182.85 94.36 42877.20 47824.36 2015-03-27 07:02:55.000 086 21182.84 94.37 42877.21 47824.37 2015-03-27 07:02:56.000 086 21182.84 94.39 42877.23 47824.37 2015-03-27 07:02:57.000 086 21182.89 94.44 42877.23 47824.39 2015-03-27 07:02:58.000 086 21182.95 94.50 42877.22 47824.40 2015-03-27 07:02:59.000 086 21182.97 94.55 42877.21 47824.43 2015-03-27 07:03:00.000 086 21183.06 94.59 42877.22 47824.46 2015-03-27 07:03:01.000 086 21183.15 94.59 42877.27 47824.48 2015-03-27 07:03:02.000 086 21183.28 94.57 42877.27 47824.53 2015-03-27 07:03:03.000 086 21183.37 94.49 42877.28 47824.57 2015-03-27 07:03:04.000 086 21183.50 94.40 42877.26 47824.65 2015-03-27 07:03:05.000 086 21183.57 94.30 42877.27 47824.71 2015-03-27 07:03:06.000 086 21183.71 94.18 42877.33 47824.78 2015-03-27 07:03:07.000 086 21183.80 94.07 42877.30 47824.84 2015-03-27 07:03:08.000 086 21183.86 93.98 42877.29 47824.89 2015-03-27 07:03:09.000 086 21183.92 93.86 42877.35 47824.93 2015-03-27 07:03:10.000 086 21183.93 93.75 42877.33 47824.94 2015-03-27 07:03:11.000 086 21183.91 93.64 42877.35 47824.98 2015-03-27 07:03:12.000 086 21183.90 93.57 42877.36 47824.98 2015-03-27 07:03:13.000 086 21183.83 93.50 42877.36 47824.96 2015-03-27 07:03:14.000 086 21183.78 93.41 42877.39 47824.96 2015-03-27 07:03:15.000 086 21183.69 93.43 42877.41 47824.96 2015-03-27 07:03:16.000 086 21183.58 93.47 42877.43 47824.95 2015-03-27 07:03:17.000 086 21183.50 93.51 42877.44 47824.90 2015-03-27 07:03:18.000 086 21183.38 93.58 42877.44 47824.88 2015-03-27 07:03:19.000 086 21183.29 93.64 42877.43 47824.85 2015-03-27 07:03:20.000 086 21183.23 93.72 42877.46 47824.83 2015-03-27 07:03:21.000 086 21183.17 93.81 42877.45 47824.78 2015-03-27 07:03:22.000 086 21183.13 93.88 42877.48 47824.74 2015-03-27 07:03:23.000 086 21183.07 93.94 42877.45 47824.72 2015-03-27 07:03:24.000 086 21183.04 93.98 42877.41 47824.69 2015-03-27 07:03:25.000 086 21183.07 94.00 42877.39 47824.65 2015-03-27 07:03:26.000 086 21183.06 94.02 42877.36 47824.64 2015-03-27 07:03:27.000 086 21183.05 94.08 42877.33 47824.60 2015-03-27 07:03:28.000 086 21183.09 94.11 42877.31 47824.57 2015-03-27 07:03:29.000 086 21183.12 94.09 42877.26 47824.55 2015-03-27 07:03:30.000 086 21183.10 94.07 42877.26 47824.50 2015-03-27 07:03:31.000 086 21183.14 94.07 42877.24 47824.53 2015-03-27 07:03:32.000 086 21183.16 94.10 42877.23 47824.53 2015-03-27 07:03:33.000 086 21183.16 94.17 42877.16 47824.50 2015-03-27 07:03:34.000 086 21183.14 94.25 42877.09 47824.45 2015-03-27 07:03:35.000 086 21183.10 94.30 42877.04 47824.41 2015-03-27 07:03:36.000 086 21183.08 94.30 42876.99 47824.32 2015-03-27 07:03:37.000 086 21183.05 94.24 42876.93 47824.27 2015-03-27 07:03:38.000 086 21183.02 94.21 42876.92 47824.21 2015-03-27 07:03:39.000 086 21182.95 94.17 42876.94 47824.19 2015-03-27 07:03:40.000 086 21182.94 94.15 42876.96 47824.18 2015-03-27 07:03:41.000 086 21182.88 94.12 42876.99 47824.16 2015-03-27 07:03:42.000 086 21182.83 94.15 42876.98 47824.15 2015-03-27 07:03:43.000 086 21182.80 94.19 42876.93 47824.16 2015-03-27 07:03:44.000 086 21182.74 94.23 42876.90 47824.11 2015-03-27 07:03:45.000 086 21182.72 94.25 42876.90 47824.09 2015-03-27 07:03:46.000 086 21182.73 94.25 42876.90 47824.09 2015-03-27 07:03:47.000 086 21182.76 94.21 42876.89 47824.09 2015-03-27 07:03:48.000 086 21182.78 94.20 42876.95 47824.10 2015-03-27 07:03:49.000 086 21182.84 94.18 42876.97 47824.14 2015-03-27 07:03:50.000 086 21182.86 94.18 42877.00 47824.16 2015-03-27 07:03:51.000 086 21182.92 94.15 42877.02 47824.23 2015-03-27 07:03:52.000 086 21182.95 94.11 42877.07 47824.28 2015-03-27 07:03:53.000 086 21182.98 94.09 42877.09 47824.34 2015-03-27 07:03:54.000 086 21183.03 94.08 42877.12 47824.37 2015-03-27 07:03:55.000 086 21183.05 94.10 42877.16 47824.43 2015-03-27 07:03:56.000 086 21183.10 94.11 42877.15 47824.45 2015-03-27 07:03:57.000 086 21183.12 94.11 42877.18 47824.48 2015-03-27 07:03:58.000 086 21183.19 94.06 42877.20 47824.52 2015-03-27 07:03:59.000 086 21183.21 94.04 42877.25 47824.54 2015-03-27 07:04:00.000 086 21183.20 93.97 42877.29 47824.58 2015-03-27 07:04:01.000 086 21183.16 93.96 42877.31 47824.62 2015-03-27 07:04:02.000 086 21183.10 93.94 42877.37 47824.63 2015-03-27 07:04:03.000 086 21183.06 93.96 42877.39 47824.65 2015-03-27 07:04:04.000 086 21182.98 93.96 42877.43 47824.65 2015-03-27 07:04:05.000 086 21182.91 94.01 42877.46 47824.62 2015-03-27 07:04:06.000 086 21182.84 94.04 42877.47 47824.65 2015-03-27 07:04:07.000 086 21182.80 94.09 42877.46 47824.64 2015-03-27 07:04:08.000 086 21182.75 94.14 42877.49 47824.60 2015-03-27 07:04:09.000 086 21182.76 94.18 42877.47 47824.59 2015-03-27 07:04:10.000 086 21182.72 94.24 42877.49 47824.59 2015-03-27 07:04:11.000 086 21182.72 94.28 42877.49 47824.58 2015-03-27 07:04:12.000 086 21182.72 94.32 42877.45 47824.56 2015-03-27 07:04:13.000 086 21182.66 94.39 42877.41 47824.56 2015-03-27 07:04:14.000 086 21182.67 94.46 42877.38 47824.51 2015-03-27 07:04:15.000 086 21182.66 94.48 42877.33 47824.47 2015-03-27 07:04:16.000 086 21182.69 94.51 42877.30 47824.44 2015-03-27 07:04:17.000 086 21182.70 94.51 42877.27 47824.40 2015-03-27 07:04:18.000 086 21182.71 94.46 42877.27 47824.38 2015-03-27 07:04:19.000 086 21182.72 94.40 42877.26 47824.40 2015-03-27 07:04:20.000 086 21182.75 94.36 42877.28 47824.42 2015-03-27 07:04:21.000 086 21182.74 94.38 42877.29 47824.44 2015-03-27 07:04:22.000 086 21182.74 94.39 42877.33 47824.42 2015-03-27 07:04:23.000 086 21182.69 94.42 42877.34 47824.40 2015-03-27 07:04:24.000 086 21182.64 94.41 42877.30 47824.39 2015-03-27 07:04:25.000 086 21182.60 94.41 42877.29 47824.38 2015-03-27 07:04:26.000 086 21182.58 94.42 42877.30 47824.37 2015-03-27 07:04:27.000 086 21182.57 94.43 42877.32 47824.34 2015-03-27 07:04:28.000 086 21182.56 94.43 42877.32 47824.35 2015-03-27 07:04:29.000 086 21182.55 94.44 42877.33 47824.35 2015-03-27 07:04:30.000 086 21182.55 94.44 42877.35 47824.37 2015-03-27 07:04:31.000 086 21182.57 94.45 42877.34 47824.39 2015-03-27 07:04:32.000 086 21182.61 94.42 42877.35 47824.38 2015-03-27 07:04:33.000 086 21182.61 94.40 42877.35 47824.38 2015-03-27 07:04:34.000 086 21182.62 94.38 42877.33 47824.39 2015-03-27 07:04:35.000 086 21182.71 94.35 42877.35 47824.43 2015-03-27 07:04:36.000 086 21182.76 94.32 42877.33 47824.44 2015-03-27 07:04:37.000 086 21182.80 94.28 42877.35 47824.48 2015-03-27 07:04:38.000 086 21182.84 94.21 42877.39 47824.49 2015-03-27 07:04:39.000 086 21182.83 94.17 42877.40 47824.52 2015-03-27 07:04:40.000 086 21182.86 94.15 42877.44 47824.53 2015-03-27 07:04:41.000 086 21182.87 94.11 42877.47 47824.55 2015-03-27 07:04:42.000 086 21182.86 94.07 42877.44 47824.58 2015-03-27 07:04:43.000 086 21182.86 94.02 42877.46 47824.58 2015-03-27 07:04:44.000 086 21182.83 93.99 42877.48 47824.60 2015-03-27 07:04:45.000 086 21182.74 94.03 42877.53 47824.63 2015-03-27 07:04:46.000 086 21182.67 94.12 42877.54 47824.62 2015-03-27 07:04:47.000 086 21182.58 94.18 42877.51 47824.57 2015-03-27 07:04:48.000 086 21182.46 94.21 42877.48 47824.52 2015-03-27 07:04:49.000 086 21182.35 94.26 42877.41 47824.43 2015-03-27 07:04:50.000 086 21182.25 94.31 42877.37 47824.37 2015-03-27 07:04:51.000 086 21182.20 94.41 42877.35 47824.31 2015-03-27 07:04:52.000 086 21182.21 94.48 42877.32 47824.25 2015-03-27 07:04:53.000 086 21182.22 94.53 42877.30 47824.24 2015-03-27 07:04:54.000 086 21182.22 94.55 42877.30 47824.20 2015-03-27 07:04:55.000 086 21182.21 94.58 42877.29 47824.20 2015-03-27 07:04:56.000 086 21182.25 94.59 42877.28 47824.20 2015-03-27 07:04:57.000 086 21182.28 94.61 42877.27 47824.23 2015-03-27 07:04:58.000 086 21182.32 94.63 42877.24 47824.21 2015-03-27 07:04:59.000 086 21182.37 94.65 42877.22 47824.22 2015-03-27 07:05:00.000 086 21182.42 94.65 42877.22 47824.21 2015-03-27 07:05:01.000 086 21182.45 94.65 42877.18 47824.22 2015-03-27 07:05:02.000 086 21182.46 94.64 42877.15 47824.18 2015-03-27 07:05:03.000 086 21182.46 94.59 42877.18 47824.19 2015-03-27 07:05:04.000 086 21182.44 94.58 42877.18 47824.20 2015-03-27 07:05:05.000 086 21182.40 94.59 42877.17 47824.16 2015-03-27 07:05:06.000 086 21182.37 94.59 42877.17 47824.16 2015-03-27 07:05:07.000 086 21182.29 94.61 42877.20 47824.14 2015-03-27 07:05:08.000 086 21182.20 94.62 42877.16 47824.12 2015-03-27 07:05:09.000 086 21182.13 94.65 42877.18 47824.07 2015-03-27 07:05:10.000 086 21182.04 94.71 42877.19 47824.06 2015-03-27 07:05:11.000 086 21181.97 94.79 42877.19 47823.97 2015-03-27 07:05:12.000 086 21181.92 94.86 42877.16 47823.95 2015-03-27 07:05:13.000 086 21181.85 94.94 42877.15 47823.93 2015-03-27 07:05:14.000 086 21181.84 95.01 42877.15 47823.90 2015-03-27 07:05:15.000 086 21181.86 95.07 42877.13 47823.89 2015-03-27 07:05:16.000 086 21181.86 95.13 42877.11 47823.85 2015-03-27 07:05:17.000 086 21181.91 95.14 42877.10 47823.87 2015-03-27 07:05:18.000 086 21181.99 95.12 42877.08 47823.86 2015-03-27 07:05:19.000 086 21182.07 95.08 42877.08 47823.89 2015-03-27 07:05:20.000 086 21182.16 95.07 42877.11 47823.93 2015-03-27 07:05:21.000 086 21182.23 95.09 42877.13 47824.00 2015-03-27 07:05:22.000 086 21182.30 95.09 42877.15 47824.02 2015-03-27 07:05:23.000 086 21182.39 95.09 42877.12 47824.09 2015-03-27 07:05:24.000 086 21182.47 95.06 42877.16 47824.14 2015-03-27 07:05:25.000 086 21182.55 95.00 42877.16 47824.17 2015-03-27 07:05:26.000 086 21182.62 94.97 42877.17 47824.22 2015-03-27 07:05:27.000 086 21182.69 94.94 42877.18 47824.28 2015-03-27 07:05:28.000 086 21182.72 94.90 42877.23 47824.30 2015-03-27 07:05:29.000 086 21182.76 94.84 42877.26 47824.37 2015-03-27 07:05:30.000 086 21182.78 94.83 42877.26 47824.38 2015-03-27 07:05:31.000 086 21182.80 94.76 42877.30 47824.44 2015-03-27 07:05:32.000 086 21182.81 94.72 42877.35 47824.45 2015-03-27 07:05:33.000 086 21182.79 94.71 42877.37 47824.48 2015-03-27 07:05:34.000 086 21182.76 94.71 42877.41 47824.50 2015-03-27 07:05:35.000 086 21182.72 94.71 42877.43 47824.51 2015-03-27 07:05:36.000 086 21182.68 94.73 42877.40 47824.50 2015-03-27 07:05:37.000 086 21182.65 94.71 42877.37 47824.47 2015-03-27 07:05:38.000 086 21182.61 94.71 42877.37 47824.45 2015-03-27 07:05:39.000 086 21182.57 94.73 42877.40 47824.45 2015-03-27 07:05:40.000 086 21182.51 94.76 42877.43 47824.41 2015-03-27 07:05:41.000 086 21182.51 94.79 42877.45 47824.40 2015-03-27 07:05:42.000 086 21182.48 94.81 42877.41 47824.40 2015-03-27 07:05:43.000 086 21182.45 94.84 42877.41 47824.40 2015-03-27 07:05:44.000 086 21182.46 94.83 42877.42 47824.40 2015-03-27 07:05:45.000 086 21182.44 94.86 42877.43 47824.41 2015-03-27 07:05:46.000 086 21182.50 94.82 42877.41 47824.41 2015-03-27 07:05:47.000 086 21182.55 94.75 42877.46 47824.42 2015-03-27 07:05:48.000 086 21182.61 94.67 42877.52 47824.49 2015-03-27 07:05:49.000 086 21182.67 94.62 42877.57 47824.55 2015-03-27 07:05:50.000 086 21182.70 94.61 42877.62 47824.62 2015-03-27 07:05:51.000 086 21182.75 94.58 42877.64 47824.66 2015-03-27 07:05:52.000 086 21182.75 94.53 42877.66 47824.72 2015-03-27 07:05:53.000 086 21182.80 94.48 42877.64 47824.76 2015-03-27 07:05:54.000 086 21182.84 94.44 42877.73 47824.79 2015-03-27 07:05:55.000 086 21182.81 94.38 42877.74 47824.81 2015-03-27 07:05:56.000 086 21182.80 94.30 42877.76 47824.81 2015-03-27 07:05:57.000 086 21182.75 94.28 42877.76 47824.86 2015-03-27 07:05:58.000 086 21182.69 94.28 42877.75 47824.84 2015-03-27 07:05:59.000 086 21182.64 94.27 42877.79 47824.80 2015-03-27 07:06:00.000 086 21182.60 94.23 42877.79 47824.80 2015-03-27 07:06:01.000 086 21182.55 94.19 42877.77 47824.77 2015-03-27 07:06:02.000 086 21182.51 94.13 42877.78 47824.78 2015-03-27 07:06:03.000 086 21182.48 94.10 42877.77 47824.75 2015-03-27 07:06:04.000 086 21182.42 94.16 42877.78 47824.76 2015-03-27 07:06:05.000 086 21182.40 94.17 42877.76 47824.73 2015-03-27 07:06:06.000 086 21182.37 94.21 42877.73 47824.67 2015-03-27 07:06:07.000 086 21182.38 94.24 42877.69 47824.63 2015-03-27 07:06:08.000 086 21182.41 94.26 42877.67 47824.62 2015-03-27 07:06:09.000 086 21182.44 94.25 42877.66 47824.60 2015-03-27 07:06:10.000 086 21182.50 94.20 42877.65 47824.60 2015-03-27 07:06:11.000 086 21182.58 94.14 42877.64 47824.61 2015-03-27 07:06:12.000 086 21182.64 94.09 42877.65 47824.66 2015-03-27 07:06:13.000 086 21182.68 94.09 42877.69 47824.70 2015-03-27 07:06:14.000 086 21182.72 94.10 42877.70 47824.72 2015-03-27 07:06:15.000 086 21182.74 94.13 42877.71 47824.76 2015-03-27 07:06:16.000 086 21182.71 94.17 42877.71 47824.75 2015-03-27 07:06:17.000 086 21182.64 94.26 42877.68 47824.73 2015-03-27 07:06:18.000 086 21182.62 94.30 42877.67 47824.71 2015-03-27 07:06:19.000 086 21182.59 94.32 42877.67 47824.68 2015-03-27 07:06:20.000 086 21182.53 94.35 42877.66 47824.67 2015-03-27 07:06:21.000 086 21182.47 94.38 42877.69 47824.66 2015-03-27 07:06:22.000 086 21182.45 94.44 42877.68 47824.66 2015-03-27 07:06:23.000 086 21182.44 94.54 42877.69 47824.65 2015-03-27 07:06:24.000 086 21182.45 94.60 42877.72 47824.62 2015-03-27 07:06:25.000 086 21182.43 94.62 42877.76 47824.65 2015-03-27 07:06:26.000 086 21182.43 94.67 42877.74 47824.63 2015-03-27 07:06:27.000 086 21182.42 94.70 42877.73 47824.65 2015-03-27 07:06:28.000 086 21182.44 94.71 42877.73 47824.66 2015-03-27 07:06:29.000 086 21182.47 94.72 42877.72 47824.68 2015-03-27 07:06:30.000 086 21182.49 94.75 42877.75 47824.71 2015-03-27 07:06:31.000 086 21182.56 94.79 42877.71 47824.72 2015-03-27 07:06:32.000 086 21182.63 94.83 42877.69 47824.75 2015-03-27 07:06:33.000 086 21182.71 94.83 42877.72 47824.74 2015-03-27 07:06:34.000 086 21182.78 94.79 42877.70 47824.75 2015-03-27 07:06:35.000 086 21182.88 94.77 42877.68 47824.79 2015-03-27 07:06:36.000 086 21182.95 94.77 42877.65 47824.78 2015-03-27 07:06:37.000 086 21182.95 94.76 42877.61 47824.80 2015-03-27 07:06:38.000 086 21182.98 94.77 42877.57 47824.79 2015-03-27 07:06:39.000 086 21182.95 94.82 42877.53 47824.77 2015-03-27 07:06:40.000 086 21182.95 94.85 42877.51 47824.74 2015-03-27 07:06:41.000 086 21182.94 94.89 42877.47 47824.67 2015-03-27 07:06:42.000 086 21182.89 94.92 42877.42 47824.66 2015-03-27 07:06:43.000 086 21182.86 94.95 42877.44 47824.62 2015-03-27 07:06:44.000 086 21182.76 94.97 42877.46 47824.59 2015-03-27 07:06:45.000 086 21182.68 94.97 42877.45 47824.59 2015-03-27 07:06:46.000 086 21182.62 94.99 42877.46 47824.56 2015-03-27 07:06:47.000 086 21182.54 95.03 42877.46 47824.53 2015-03-27 07:06:48.000 086 21182.47 95.11 42877.44 47824.48 2015-03-27 07:06:49.000 086 21182.38 95.14 42877.41 47824.43 2015-03-27 07:06:50.000 086 21182.31 95.18 42877.36 47824.33 2015-03-27 07:06:51.000 086 21182.28 95.18 42877.32 47824.29 2015-03-27 07:06:52.000 086 21182.29 95.17 42877.31 47824.26 2015-03-27 07:06:53.000 086 21182.27 95.15 42877.28 47824.21 2015-03-27 07:06:54.000 086 21182.23 95.11 42877.24 47824.16 2015-03-27 07:06:55.000 086 21182.24 95.05 42877.25 47824.18 2015-03-27 07:06:56.000 086 21182.26 95.04 42877.25 47824.15 2015-03-27 07:06:57.000 086 21182.18 95.04 42877.22 47824.14 2015-03-27 07:06:58.000 086 21182.20 95.05 42877.18 47824.11 2015-03-27 07:06:59.000 086 21182.18 95.04 42877.17 47824.08 2015-03-27 07:07:00.000 086 21182.17 95.00 42877.17 47824.04 2015-03-27 07:07:01.000 086 21182.16 94.97 42877.20 47824.09 2015-03-27 07:07:02.000 086 21182.16 94.94 42877.22 47824.08 2015-03-27 07:07:03.000 086 21182.14 94.95 42877.21 47824.05 2015-03-27 07:07:04.000 086 21182.13 94.96 42877.21 47824.06 2015-03-27 07:07:05.000 086 21182.11 95.01 42877.24 47824.09 2015-03-27 07:07:06.000 086 21182.06 95.02 42877.23 47824.05 2015-03-27 07:07:07.000 086 21182.06 95.04 42877.21 47824.06 2015-03-27 07:07:08.000 086 21182.10 95.07 42877.22 47824.02 2015-03-27 07:07:09.000 086 21182.13 95.06 42877.18 47824.06 2015-03-27 07:07:10.000 086 21182.21 95.03 42877.19 47824.04 2015-03-27 07:07:11.000 086 21182.27 95.05 42877.19 47824.08 2015-03-27 07:07:12.000 086 21182.32 95.01 42877.21 47824.08 2015-03-27 07:07:13.000 086 21182.36 94.97 42877.24 47824.12 2015-03-27 07:07:14.000 086 21182.42 94.95 42877.23 47824.17 2015-03-27 07:07:15.000 086 21182.43 94.91 42877.23 47824.19 2015-03-27 07:07:16.000 086 21182.46 94.89 42877.25 47824.20 2015-03-27 07:07:17.000 086 21182.48 94.87 42877.22 47824.23 2015-03-27 07:07:18.000 086 21182.49 94.82 42877.21 47824.21 2015-03-27 07:07:19.000 086 21182.47 94.81 42877.22 47824.22 2015-03-27 07:07:20.000 086 21182.45 94.80 42877.22 47824.23 2015-03-27 07:07:21.000 086 21182.39 94.81 42877.26 47824.24 2015-03-27 07:07:22.000 086 21182.28 94.85 42877.31 47824.23 2015-03-27 07:07:23.000 086 21182.19 94.91 42877.32 47824.20 2015-03-27 07:07:24.000 086 21182.09 94.99 42877.29 47824.17 2015-03-27 07:07:25.000 086 21181.99 95.06 42877.29 47824.12 2015-03-27 07:07:26.000 086 21181.90 95.15 42877.29 47824.09 2015-03-27 07:07:27.000 086 21181.88 95.22 42877.29 47824.07 2015-03-27 07:07:28.000 086 21181.84 95.26 42877.27 47824.02 2015-03-27 07:07:29.000 086 21181.79 95.31 42877.26 47823.99 2015-03-27 07:07:30.000 086 21181.80 95.37 42877.28 47823.99 2015-03-27 07:07:31.000 086 21181.78 95.40 42877.30 47824.00 2015-03-27 07:07:32.000 086 21181.80 95.42 42877.27 47823.99 2015-03-27 07:07:33.000 086 21181.82 95.41 42877.29 47823.99 2015-03-27 07:07:34.000 086 21181.85 95.39 42877.26 47823.99 2015-03-27 07:07:35.000 086 21181.91 95.41 42877.27 47823.99 2015-03-27 07:07:36.000 086 21182.04 95.43 42877.24 47824.03 2015-03-27 07:07:37.000 086 21182.13 95.44 42877.21 47824.03 2015-03-27 07:07:38.000 086 21182.19 95.42 42877.20 47824.05 2015-03-27 07:07:39.000 086 21182.21 95.42 42877.17 47824.05 2015-03-27 07:07:40.000 086 21182.22 95.38 42877.16 47824.06 2015-03-27 07:07:41.000 086 21182.27 95.36 42877.14 47824.03 2015-03-27 07:07:42.000 086 21182.28 95.36 42877.15 47824.05 2015-03-27 07:07:43.000 086 21182.26 95.33 42877.14 47824.04 2015-03-27 07:07:44.000 086 21182.23 95.26 42877.14 47824.03 2015-03-27 07:07:45.000 086 21182.15 95.21 42877.15 47824.06 2015-03-27 07:07:46.000 086 21182.12 95.22 42877.15 47824.04 2015-03-27 07:07:47.000 086 21182.06 95.22 42877.19 47824.04 2015-03-27 07:07:48.000 086 21182.01 95.21 42877.25 47824.05 2015-03-27 07:07:49.000 086 21181.97 95.20 42877.28 47824.01 2015-03-27 07:07:50.000 086 21181.92 95.21 42877.32 47824.04 2015-03-27 07:07:51.000 086 21181.85 95.22 42877.31 47824.02 2015-03-27 07:07:52.000 086 21181.85 95.23 42877.33 47824.02 2015-03-27 07:07:53.000 086 21181.84 95.25 42877.33 47824.00 2015-03-27 07:07:54.000 086 21181.81 95.26 42877.33 47824.03 2015-03-27 07:07:55.000 086 21181.82 95.25 42877.33 47824.02 2015-03-27 07:07:56.000 086 21181.81 95.28 42877.33 47824.02 2015-03-27 07:07:57.000 086 21181.83 95.27 42877.36 47824.03 2015-03-27 07:07:58.000 086 21181.90 95.26 42877.35 47824.04 2015-03-27 07:07:59.000 086 21181.91 95.23 42877.36 47824.05 2015-03-27 07:08:00.000 086 21181.90 95.16 42877.36 47824.07 2015-03-27 07:08:01.000 086 21181.94 95.11 42877.39 47824.11 2015-03-27 07:08:02.000 086 21181.95 95.11 42877.44 47824.10 2015-03-27 07:08:03.000 086 21182.03 95.09 42877.44 47824.20 2015-03-27 07:08:04.000 086 21182.04 95.08 42877.47 47824.21 2015-03-27 07:08:05.000 086 21182.07 95.09 42877.48 47824.25 2015-03-27 07:08:06.000 086 21182.09 95.09 42877.48 47824.25 2015-03-27 07:08:07.000 086 21182.11 95.06 42877.50 47824.31 2015-03-27 07:08:08.000 086 21182.09 95.05 42877.48 47824.30 2015-03-27 07:08:09.000 086 21182.07 95.06 42877.53 47824.34 2015-03-27 07:08:10.000 086 21182.11 95.07 42877.55 47824.36 2015-03-27 07:08:11.000 086 21182.08 95.10 42877.56 47824.40 2015-03-27 07:08:12.000 086 21182.09 95.12 42877.56 47824.35 2015-03-27 07:08:13.000 086 21182.09 95.14 42877.55 47824.37 2015-03-27 07:08:14.000 086 21182.09 95.17 42877.57 47824.34 2015-03-27 07:08:15.000 086 21182.11 95.16 42877.59 47824.36 2015-03-27 07:08:16.000 086 21182.13 95.17 42877.61 47824.34 2015-03-27 07:08:17.000 086 21182.14 95.19 42877.62 47824.38 2015-03-27 07:08:18.000 086 21182.15 95.17 42877.60 47824.36 2015-03-27 07:08:19.000 086 21182.18 95.16 42877.57 47824.37 2015-03-27 07:08:20.000 086 21182.20 95.16 42877.58 47824.42 2015-03-27 07:08:21.000 086 21182.23 95.18 42877.55 47824.40 2015-03-27 07:08:22.000 086 21182.27 95.14 42877.55 47824.40 2015-03-27 07:08:23.000 086 21182.26 95.13 42877.59 47824.41 2015-03-27 07:08:24.000 086 21182.28 95.15 42877.61 47824.41 2015-03-27 07:08:25.000 086 21182.29 95.16 42877.58 47824.44 2015-03-27 07:08:26.000 086 21182.28 95.13 42877.55 47824.43 2015-03-27 07:08:27.000 086 21182.22 95.14 42877.58 47824.40 2015-03-27 07:08:28.000 086 21182.18 95.12 42877.59 47824.41 2015-03-27 07:08:29.000 086 21182.14 95.11 42877.60 47824.40 2015-03-27 07:08:30.000 086 21182.10 95.13 42877.61 47824.37 2015-03-27 07:08:31.000 086 21182.04 95.17 42877.61 47824.35 2015-03-27 07:08:32.000 086 21181.97 95.19 42877.57 47824.33 2015-03-27 07:08:33.000 086 21181.90 95.17 42877.59 47824.28 2015-03-27 07:08:34.000 086 21181.82 95.23 42877.62 47824.26 2015-03-27 07:08:35.000 086 21181.70 95.28 42877.60 47824.20 2015-03-27 07:08:36.000 086 21181.61 95.34 42877.59 47824.17 2015-03-27 07:08:37.000 086 21181.56 95.39 42877.55 47824.10 2015-03-27 07:08:38.000 086 21181.47 95.46 42877.52 47824.05 2015-03-27 07:08:39.000 086 21181.41 95.53 42877.50 47824.00 2015-03-27 07:08:40.000 086 21181.35 95.60 42877.50 47823.95 2015-03-27 07:08:41.000 086 21181.28 95.66 42877.49 47823.91 2015-03-27 07:08:42.000 086 21181.30 95.68 42877.47 47823.88 2015-03-27 07:08:43.000 086 21181.29 95.69 42877.44 47823.86 2015-03-27 07:08:44.000 086 21181.33 95.66 42877.46 47823.86 2015-03-27 07:08:45.000 086 21181.39 95.64 42877.43 47823.87 2015-03-27 07:08:46.000 086 21181.44 95.59 42877.45 47823.88 2015-03-27 07:08:47.000 086 21181.51 95.59 42877.47 47823.94 2015-03-27 07:08:48.000 086 21181.56 95.59 42877.48 47823.94 2015-03-27 07:08:49.000 086 21181.59 95.54 42877.49 47824.00 2015-03-27 07:08:50.000 086 21181.65 95.50 42877.50 47824.03 2015-03-27 07:08:51.000 086 21181.67 95.50 42877.53 47824.06 2015-03-27 07:08:52.000 086 21181.66 95.50 42877.57 47824.08 2015-03-27 07:08:53.000 086 21181.71 95.51 42877.58 47824.12 2015-03-27 07:08:54.000 086 21181.69 95.53 42877.62 47824.17 2015-03-27 07:08:55.000 086 21181.72 95.54 42877.61 47824.17 2015-03-27 07:08:56.000 086 21181.73 95.57 42877.62 47824.20 2015-03-27 07:08:57.000 086 21181.73 95.59 42877.61 47824.20 2015-03-27 07:08:58.000 086 21181.72 95.62 42877.63 47824.20 2015-03-27 07:08:59.000 086 21181.73 95.61 42877.63 47824.20 2015-03-27 07:09:00.000 086 21181.75 95.65 42877.63 47824.21 2015-03-27 07:09:01.000 086 21181.78 95.65 42877.60 47824.20 2015-03-27 07:09:02.000 086 21181.78 95.68 42877.62 47824.22 2015-03-27 07:09:03.000 086 21181.78 95.67 42877.62 47824.22 2015-03-27 07:09:04.000 086 21181.82 95.66 42877.57 47824.22 2015-03-27 07:09:05.000 086 21181.83 95.66 42877.60 47824.23 2015-03-27 07:09:06.000 086 21181.86 95.65 42877.61 47824.24 2015-03-27 07:09:07.000 086 21181.87 95.62 42877.64 47824.24 2015-03-27 07:09:08.000 086 21181.88 95.60 42877.69 47824.27 2015-03-27 07:09:09.000 086 21181.91 95.60 42877.67 47824.28 2015-03-27 07:09:10.000 086 21181.90 95.60 42877.70 47824.31 2015-03-27 07:09:11.000 086 21181.89 95.61 42877.72 47824.33 2015-03-27 07:09:12.000 086 21181.89 95.63 42877.73 47824.33 2015-03-27 07:09:13.000 086 21181.85 95.65 42877.73 47824.33 2015-03-27 07:09:14.000 086 21181.82 95.64 42877.75 47824.35 2015-03-27 07:09:15.000 086 21181.79 95.64 42877.74 47824.36 2015-03-27 07:09:16.000 086 21181.75 95.65 42877.78 47824.35 2015-03-27 07:09:17.000 086 21181.70 95.66 42877.80 47824.36 2015-03-27 07:09:18.000 086 21181.68 95.68 42877.84 47824.35 2015-03-27 07:09:19.000 086 21181.67 95.69 42877.81 47824.35 2015-03-27 07:09:20.000 086 21181.66 95.71 42877.84 47824.34 2015-03-27 07:09:21.000 086 21181.68 95.74 42877.83 47824.36 2015-03-27 07:09:22.000 086 21181.70 95.72 42877.78 47824.37 2015-03-27 07:09:23.000 086 21181.71 95.74 42877.80 47824.35 2015-03-27 07:09:24.000 086 21181.75 95.74 42877.80 47824.35 2015-03-27 07:09:25.000 086 21181.77 95.73 42877.77 47824.36 2015-03-27 07:09:26.000 086 21181.81 95.72 42877.77 47824.35 2015-03-27 07:09:27.000 086 21181.81 95.72 42877.75 47824.36 2015-03-27 07:09:28.000 086 21181.83 95.70 42877.78 47824.37 2015-03-27 07:09:29.000 086 21181.86 95.68 42877.78 47824.41 2015-03-27 07:09:30.000 086 21181.85 95.71 42877.77 47824.37 2015-03-27 07:09:31.000 086 21181.87 95.74 42877.77 47824.41 2015-03-27 07:09:32.000 086 21181.87 95.75 42877.78 47824.39 2015-03-27 07:09:33.000 086 21181.86 95.76 42877.77 47824.38 2015-03-27 07:09:34.000 086 21181.82 95.76 42877.74 47824.38 2015-03-27 07:09:35.000 086 21181.80 95.78 42877.73 47824.36 2015-03-27 07:09:36.000 086 21181.79 95.81 42877.70 47824.32 2015-03-27 07:09:37.000 086 21181.78 95.82 42877.69 47824.32 2015-03-27 07:09:38.000 086 21181.75 95.79 42877.67 47824.31 2015-03-27 07:09:39.000 086 21181.73 95.80 42877.66 47824.27 2015-03-27 07:09:40.000 086 21181.74 95.80 42877.65 47824.29 2015-03-27 07:09:41.000 086 21181.70 95.79 42877.66 47824.24 2015-03-27 07:09:42.000 086 21181.67 95.76 42877.69 47824.24 2015-03-27 07:09:43.000 086 21181.68 95.74 42877.68 47824.19 2015-03-27 07:09:44.000 086 21181.63 95.71 42877.66 47824.19 2015-03-27 07:09:45.000 086 21181.55 95.69 42877.66 47824.18 2015-03-27 07:09:46.000 086 21181.51 95.73 42877.64 47824.17 2015-03-27 07:09:47.000 086 21181.39 95.81 42877.63 47824.13 2015-03-27 07:09:48.000 086 21181.32 95.85 42877.61 47824.07 2015-03-27 07:09:49.000 086 21181.26 95.89 42877.59 47824.04 2015-03-27 07:09:50.000 086 21181.20 95.91 42877.56 47823.95 2015-03-27 07:09:51.000 086 21181.15 95.95 42877.54 47823.89 2015-03-27 07:09:52.000 086 21181.13 96.03 42877.51 47823.85 2015-03-27 07:09:53.000 086 21181.05 96.08 42877.47 47823.81 2015-03-27 07:09:54.000 086 21181.02 96.13 42877.47 47823.76 2015-03-27 07:09:55.000 086 21180.94 96.20 42877.40 47823.73 2015-03-27 07:09:56.000 086 21180.91 96.25 42877.38 47823.66 2015-03-27 07:09:57.000 086 21180.91 96.30 42877.35 47823.63 2015-03-27 07:09:58.000 086 21180.87 96.29 42877.33 47823.56 2015-03-27 07:09:59.000 086 21180.87 96.29 42877.30 47823.56 2015-03-27 07:10:00.000 086 21180.83 96.29 42877.32 47823.52 2015-03-27 07:10:01.000 086 21180.87 96.24 42877.30 47823.53 2015-03-27 07:10:02.000 086 21180.97 96.22 42877.29 47823.49 2015-03-27 07:10:03.000 086 21181.03 96.24 42877.24 47823.54 2015-03-27 07:10:04.000 086 21181.07 96.27 42877.30 47823.58 2015-03-27 07:10:05.000 086 21181.12 96.31 42877.34 47823.64 2015-03-27 07:10:06.000 086 21181.14 96.33 42877.33 47823.65 2015-03-27 07:10:07.000 086 21181.10 96.37 42877.32 47823.68 2015-03-27 07:10:08.000 086 21181.10 96.37 42877.33 47823.65 2015-03-27 07:10:09.000 086 21181.15 96.36 42877.32 47823.66 2015-03-27 07:10:10.000 086 21181.19 96.35 42877.32 47823.67 2015-03-27 07:10:11.000 086 21181.26 96.35 42877.27 47823.66 2015-03-27 07:10:12.000 086 21181.32 96.29 42877.29 47823.70 2015-03-27 07:10:13.000 086 21181.38 96.22 42877.34 47823.73 2015-03-27 07:10:14.000 086 21181.46 96.15 42877.34 47823.75 2015-03-27 07:10:15.000 086 21181.51 96.09 42877.36 47823.81 2015-03-27 07:10:16.000 086 21181.59 96.03 42877.37 47823.85 2015-03-27 07:10:17.000 086 21181.59 95.94 42877.39 47823.87 2015-03-27 07:10:18.000 086 21181.63 95.88 42877.43 47823.94 2015-03-27 07:10:19.000 086 21181.70 95.83 42877.45 47823.96 2015-03-27 07:10:20.000 086 21181.73 95.79 42877.49 47824.03 2015-03-27 07:10:21.000 086 21181.75 95.76 42877.54 47824.05 2015-03-27 07:10:22.000 086 21181.77 95.78 42877.54 47824.11 2015-03-27 07:10:23.000 086 21181.78 95.79 42877.58 47824.17 2015-03-27 07:10:24.000 086 21181.80 95.80 42877.59 47824.19 2015-03-27 07:10:25.000 086 21181.80 95.84 42877.61 47824.22 2015-03-27 07:10:26.000 086 21181.81 95.86 42877.61 47824.23 2015-03-27 07:10:27.000 086 21181.83 95.88 42877.60 47824.24 2015-03-27 07:10:28.000 086 21181.83 95.93 42877.63 47824.24 2015-03-27 07:10:29.000 086 21181.84 95.99 42877.62 47824.24 2015-03-27 07:10:30.000 086 21181.83 96.03 42877.61 47824.25 2015-03-27 07:10:31.000 086 21181.83 96.07 42877.61 47824.27 2015-03-27 07:10:32.000 086 21181.83 96.02 42877.63 47824.25 2015-03-27 07:10:33.000 086 21181.78 96.01 42877.65 47824.28 2015-03-27 07:10:34.000 086 21181.78 96.02 42877.66 47824.27 2015-03-27 07:10:35.000 086 21181.75 96.05 42877.67 47824.26 2015-03-27 07:10:36.000 086 21181.70 96.10 42877.67 47824.24 2015-03-27 07:10:37.000 086 21181.67 96.18 42877.64 47824.23 2015-03-27 07:10:38.000 086 21181.63 96.24 42877.61 47824.21 2015-03-27 07:10:39.000 086 21181.63 96.30 42877.58 47824.15 2015-03-27 07:10:40.000 086 21181.61 96.34 42877.52 47824.12 2015-03-27 07:10:41.000 086 21181.62 96.38 42877.50 47824.07 2015-03-27 07:10:42.000 086 21181.63 96.36 42877.49 47824.07 2015-03-27 07:10:43.000 086 21181.64 96.38 42877.50 47824.06 2015-03-27 07:10:44.000 086 21181.62 96.43 42877.49 47824.05 2015-03-27 07:10:45.000 086 21181.62 96.45 42877.46 47824.01 2015-03-27 07:10:46.000 086 21181.60 96.45 42877.45 47823.98 2015-03-27 07:10:47.000 086 21181.58 96.44 42877.46 47823.98 2015-03-27 07:10:48.000 086 21181.59 96.40 42877.43 47823.98 2015-03-27 07:10:49.000 086 21181.58 96.37 42877.47 47823.99 2015-03-27 07:10:50.000 086 21181.59 96.33 42877.46 47823.99 2015-03-27 07:10:51.000 086 21181.60 96.29 42877.48 47824.00 2015-03-27 07:10:52.000 086 21181.56 96.21 42877.53 47824.05 2015-03-27 07:10:53.000 086 21181.49 96.17 42877.58 47824.05 2015-03-27 07:10:54.000 086 21181.44 96.13 42877.58 47824.07 2015-03-27 07:10:55.000 086 21181.36 96.10 42877.58 47824.04 2015-03-27 07:10:56.000 086 21181.30 96.11 42877.60 47824.05 2015-03-27 07:10:57.000 086 21181.27 96.10 42877.58 47824.00 2015-03-27 07:10:58.000 086 21181.21 96.11 42877.59 47823.97 2015-03-27 07:10:59.000 086 21181.18 96.11 42877.56 47823.94 2015-03-27 07:11:00.000 086 21181.14 96.10 42877.53 47823.94 2015-03-27 07:11:01.000 086 21181.17 96.12 42877.56 47823.91 2015-03-27 07:11:02.000 086 21181.19 96.10 42877.56 47823.93 2015-03-27 07:11:03.000 086 21181.22 96.09 42877.59 47823.92 2015-03-27 07:11:04.000 086 21181.27 96.10 42877.56 47823.93 2015-03-27 07:11:05.000 086 21181.35 96.11 42877.51 47823.96 2015-03-27 07:11:06.000 086 21181.40 96.08 42877.56 47823.98 2015-03-27 07:11:07.000 086 21181.45 96.06 42877.56 47824.01 2015-03-27 07:11:08.000 086 21181.55 96.02 42877.61 47824.05 2015-03-27 07:11:09.000 086 21181.59 96.01 42877.62 47824.11 2015-03-27 07:11:10.000 086 21181.66 95.99 42877.68 47824.17 2015-03-27 07:11:11.000 086 21181.74 95.96 42877.74 47824.23 2015-03-27 07:11:12.000 086 21181.77 95.95 42877.80 47824.28 2015-03-27 07:11:13.000 086 21181.78 95.98 42877.79 47824.34 2015-03-27 07:11:14.000 086 21181.77 96.03 42877.82 47824.39 2015-03-27 07:11:15.000 086 21181.72 96.07 42877.85 47824.41 2015-03-27 07:11:16.000 086 21181.67 96.12 42877.88 47824.41 2015-03-27 07:11:17.000 086 21181.60 96.18 42877.90 47824.41 2015-03-27 07:11:18.000 086 21181.55 96.23 42877.89 47824.39 2015-03-27 07:11:19.000 086 21181.53 96.29 42877.90 47824.37 2015-03-27 07:11:20.000 086 21181.48 96.32 42877.90 47824.36 2015-03-27 07:11:21.000 086 21181.48 96.36 42877.87 47824.33 2015-03-27 07:11:22.000 086 21181.48 96.37 42877.92 47824.35 2015-03-27 07:11:23.000 086 21181.43 96.38 42877.90 47824.33 2015-03-27 07:11:24.000 086 21181.44 96.37 42877.88 47824.32 2015-03-27 07:11:25.000 086 21181.43 96.38 42877.88 47824.31 2015-03-27 07:11:26.000 086 21181.42 96.41 42877.90 47824.31 2015-03-27 07:11:27.000 086 21181.41 96.41 42877.90 47824.31 2015-03-27 07:11:28.000 086 21181.38 96.42 42877.87 47824.30 2015-03-27 07:11:29.000 086 21181.36 96.41 42877.87 47824.27 2015-03-27 07:11:30.000 086 21181.37 96.44 42877.88 47824.29 2015-03-27 07:11:31.000 086 21181.35 96.47 42877.89 47824.28 2015-03-27 07:11:32.000 086 21181.27 96.50 42877.90 47824.25 2015-03-27 07:11:33.000 086 21181.22 96.52 42877.89 47824.25 2015-03-27 07:11:34.000 086 21181.20 96.52 42877.87 47824.20 2015-03-27 07:11:35.000 086 21181.17 96.55 42877.84 47824.17 2015-03-27 07:11:36.000 086 21181.12 96.59 42877.86 47824.15 2015-03-27 07:11:37.000 086 21181.09 96.63 42877.86 47824.11 2015-03-27 07:11:38.000 086 21181.05 96.70 42877.80 47824.07 2015-03-27 07:11:39.000 086 21181.05 96.73 42877.77 47824.05 2015-03-27 07:11:40.000 086 21181.05 96.72 42877.77 47824.01 2015-03-27 07:11:41.000 086 21181.07 96.74 42877.76 47823.99 2015-03-27 07:11:42.000 086 21181.09 96.76 42877.70 47823.99 2015-03-27 07:11:43.000 086 21181.09 96.75 42877.73 47823.99 2015-03-27 07:11:44.000 086 21181.14 96.73 42877.73 47823.97 2015-03-27 07:11:45.000 086 21181.17 96.70 42877.72 47823.99 2015-03-27 07:11:46.000 086 21181.24 96.61 42877.72 47824.02 2015-03-27 07:11:47.000 086 21181.29 96.54 42877.73 47824.07 2015-03-27 07:11:48.000 086 21181.31 96.47 42877.76 47824.10 2015-03-27 07:11:49.000 086 21181.36 96.39 42877.75 47824.13 2015-03-27 07:11:50.000 086 21181.39 96.32 42877.76 47824.17 2015-03-27 07:11:51.000 086 21181.38 96.30 42877.78 47824.18 2015-03-27 07:11:52.000 086 21181.36 96.26 42877.79 47824.16 2015-03-27 07:11:53.000 086 21181.35 96.21 42877.78 47824.17 2015-03-27 07:11:54.000 086 21181.32 96.15 42877.76 47824.17 2015-03-27 07:11:55.000 086 21181.28 96.11 42877.77 47824.15 2015-03-27 07:11:56.000 086 21181.23 96.13 42877.78 47824.15 2015-03-27 07:11:57.000 086 21181.18 96.13 42877.82 47824.15 2015-03-27 07:11:58.000 086 21181.12 96.10 42877.84 47824.13 2015-03-27 07:11:59.000 086 21181.10 96.12 42877.85 47824.13 2015-03-27 07:12:00.000 086 21181.08 96.17 42877.89 47824.12 2015-03-27 07:12:01.000 086 21181.07 96.21 42877.90 47824.14 2015-03-27 07:12:02.000 086 21181.07 96.24 42877.90 47824.15 2015-03-27 07:12:03.000 086 21181.08 96.30 42877.91 47824.16 2015-03-27 07:12:04.000 086 21181.12 96.38 42877.91 47824.19 2015-03-27 07:12:05.000 086 21181.12 96.44 42877.91 47824.22 2015-03-27 07:12:06.000 086 21181.14 96.48 42877.90 47824.19 2015-03-27 07:12:07.000 086 21181.19 96.48 42877.91 47824.23 2015-03-27 07:12:08.000 086 21181.25 96.50 42877.92 47824.22 2015-03-27 07:12:09.000 086 21181.30 96.53 42877.92 47824.29 2015-03-27 07:12:10.000 086 21181.36 96.55 42877.92 47824.30 2015-03-27 07:12:11.000 086 21181.43 96.58 42877.90 47824.33 2015-03-27 07:12:12.000 086 21181.45 96.57 42877.92 47824.35 2015-03-27 07:12:13.000 086 21181.50 96.57 42877.91 47824.39 2015-03-27 07:12:14.000 086 21181.53 96.56 42877.95 47824.40 2015-03-27 07:12:15.000 086 21181.58 96.52 42877.97 47824.44 2015-03-27 07:12:16.000 086 21181.60 96.52 42878.03 47824.50 2015-03-27 07:12:17.000 086 21181.60 96.52 42878.05 47824.54 2015-03-27 07:12:18.000 086 21181.60 96.52 42878.05 47824.54 2015-03-27 07:12:19.000 086 21181.62 96.52 42878.05 47824.54 2015-03-27 07:12:20.000 086 21181.60 96.48 42878.04 47824.57 2015-03-27 07:12:21.000 086 21181.54 96.45 42878.09 47824.56 2015-03-27 07:12:22.000 086 21181.52 96.44 42878.12 47824.60 2015-03-27 07:12:23.000 086 21181.49 96.45 42878.14 47824.61 2015-03-27 07:12:24.000 086 21181.45 96.42 42878.16 47824.63 2015-03-27 07:12:25.000 086 21181.46 96.41 42878.21 47824.63 2015-03-27 07:12:26.000 086 21181.42 96.40 42878.25 47824.66 2015-03-27 07:12:27.000 086 21181.36 96.41 42878.27 47824.62 2015-03-27 07:12:28.000 086 21181.33 96.43 42878.27 47824.61 2015-03-27 07:12:29.000 086 21181.27 96.47 42878.27 47824.61 2015-03-27 07:12:30.000 086 21181.19 96.50 42878.27 47824.60 2015-03-27 07:12:31.000 086 21181.13 96.54 42878.27 47824.55 2015-03-27 07:12:32.000 086 21181.07 96.59 42878.31 47824.54 2015-03-27 07:12:33.000 086 21181.08 96.61 42878.29 47824.50 2015-03-27 07:12:34.000 086 21181.04 96.66 42878.26 47824.51 2015-03-27 07:12:35.000 086 21181.03 96.68 42878.29 47824.50 2015-03-27 07:12:36.000 086 21181.02 96.74 42878.27 47824.48 2015-03-27 07:12:37.000 086 21181.04 96.75 42878.26 47824.48 2015-03-27 07:12:38.000 086 21181.10 96.77 42878.25 47824.51 2015-03-27 07:12:39.000 086 21181.14 96.78 42878.27 47824.51 2015-03-27 07:12:40.000 086 21181.23 96.80 42878.28 47824.54 2015-03-27 07:12:41.000 086 21181.32 96.78 42878.25 47824.56 2015-03-27 07:12:42.000 086 21181.37 96.77 42878.25 47824.61 2015-03-27 07:12:43.000 086 21181.44 96.74 42878.26 47824.62 2015-03-27 07:12:44.000 086 21181.50 96.72 42878.27 47824.64 2015-03-27 07:12:45.000 086 21181.57 96.67 42878.26 47824.68 2015-03-27 07:12:46.000 086 21181.63 96.65 42878.25 47824.71 2015-03-27 07:12:47.000 086 21181.68 96.63 42878.26 47824.71 2015-03-27 07:12:48.000 086 21181.72 96.63 42878.23 47824.74 2015-03-27 07:12:49.000 086 21181.76 96.63 42878.20 47824.73 2015-03-27 07:12:50.000 086 21181.77 96.59 42878.15 47824.73 2015-03-27 07:12:51.000 086 21181.78 96.55 42878.14 47824.70 2015-03-27 07:12:52.000 086 21181.77 96.51 42878.14 47824.68 2015-03-27 07:12:53.000 086 21181.72 96.53 42878.12 47824.68 2015-03-27 07:12:54.000 086 21181.67 96.52 42878.11 47824.65 2015-03-27 07:12:55.000 086 21181.63 96.52 42878.07 47824.59 2015-03-27 07:12:56.000 086 21181.55 96.50 42878.03 47824.56 2015-03-27 07:12:57.000 086 21181.49 96.50 42878.00 47824.51 2015-03-27 07:12:58.000 086 21181.41 96.53 42877.97 47824.45 2015-03-27 07:12:59.000 086 21181.35 96.58 42877.96 47824.38 2015-03-27 07:13:00.000 086 21181.26 96.63 42877.89 47824.31 2015-03-27 07:13:01.000 086 21181.17 96.66 42877.86 47824.27 2015-03-27 07:13:02.000 086 21181.13 96.68 42877.86 47824.20 2015-03-27 07:13:03.000 086 21181.11 96.73 42877.83 47824.15 2015-03-27 07:13:04.000 086 21181.10 96.75 42877.81 47824.13 2015-03-27 07:13:05.000 086 21181.12 96.71 42877.79 47824.11 2015-03-27 07:13:06.000 086 21181.16 96.70 42877.81 47824.11 2015-03-27 07:13:07.000 086 21181.19 96.68 42877.84 47824.13 2015-03-27 07:13:08.000 086 21181.23 96.67 42877.84 47824.17 2015-03-27 07:13:09.000 086 21181.29 96.68 42877.82 47824.20 2015-03-27 07:13:10.000 086 21181.40 96.68 42877.82 47824.23 2015-03-27 07:13:11.000 086 21181.47 96.70 42877.82 47824.28 2015-03-27 07:13:12.000 086 21181.51 96.72 42877.76 47824.26 2015-03-27 07:13:13.000 086 21181.53 96.69 42877.76 47824.28 2015-03-27 07:13:14.000 086 21181.58 96.65 42877.75 47824.30 2015-03-27 07:13:15.000 086 21181.57 96.62 42877.77 47824.31 2015-03-27 07:13:16.000 086 21181.58 96.60 42877.76 47824.32 2015-03-27 07:13:17.000 086 21181.58 96.58 42877.78 47824.29 2015-03-27 07:13:18.000 086 21181.57 96.58 42877.80 47824.30 2015-03-27 07:13:19.000 086 21181.50 96.57 42877.80 47824.27 2015-03-27 07:13:20.000 086 21181.42 96.61 42877.79 47824.25 2015-03-27 07:13:21.000 086 21181.39 96.67 42877.78 47824.22 2015-03-27 07:13:22.000 086 21181.32 96.72 42877.73 47824.17 2015-03-27 07:13:23.000 086 21181.21 96.72 42877.69 47824.12 2015-03-27 07:13:24.000 086 21181.11 96.73 42877.70 47824.04 2015-03-27 07:13:25.000 086 21180.99 96.74 42877.69 47824.00 2015-03-27 07:13:26.000 086 21180.92 96.77 42877.69 47823.92 2015-03-27 07:13:27.000 086 21180.86 96.80 42877.70 47823.91 2015-03-27 07:13:28.000 086 21180.82 96.82 42877.72 47823.90 2015-03-27 07:13:29.000 086 21180.85 96.85 42877.73 47823.88 2015-03-27 07:13:30.000 086 21180.88 96.87 42877.72 47823.88 2015-03-27 07:13:31.000 086 21180.96 96.84 42877.69 47823.91 2015-03-27 07:13:32.000 086 21181.06 96.75 42877.73 47823.93 2015-03-27 07:13:33.000 086 21181.14 96.76 42877.72 47824.01 2015-03-27 07:13:34.000 086 21181.24 96.77 42877.69 47824.07 2015-03-27 07:13:35.000 086 21181.36 96.77 42877.73 47824.09 2015-03-27 07:13:36.000 086 21181.46 96.76 42877.72 47824.13 2015-03-27 07:13:37.000 086 21181.57 96.72 42877.67 47824.14 2015-03-27 07:13:38.000 086 21181.66 96.68 42877.68 47824.20 2015-03-27 07:13:39.000 086 21181.70 96.60 42877.67 47824.21 2015-03-27 07:13:40.000 086 21181.75 96.54 42877.68 47824.23 2015-03-27 07:13:41.000 086 21181.76 96.51 42877.68 47824.27 2015-03-27 07:13:42.000 086 21181.77 96.48 42877.69 47824.29 2015-03-27 07:13:43.000 086 21181.73 96.48 42877.76 47824.29 2015-03-27 07:13:44.000 086 21181.67 96.48 42877.74 47824.29 2015-03-27 07:13:45.000 086 21181.59 96.54 42877.71 47824.27 2015-03-27 07:13:46.000 086 21181.48 96.59 42877.71 47824.22 2015-03-27 07:13:47.000 086 21181.37 96.64 42877.74 47824.18 2015-03-27 07:13:48.000 086 21181.22 96.74 42877.71 47824.13 2015-03-27 07:13:49.000 086 21181.11 96.85 42877.68 47824.06 2015-03-27 07:13:50.000 086 21181.04 96.92 42877.64 47823.97 2015-03-27 07:13:51.000 086 21181.01 97.00 42877.57 47823.91 2015-03-27 07:13:52.000 086 21181.03 97.04 42877.54 47823.85 2015-03-27 07:13:53.000 086 21181.07 97.04 42877.48 47823.81 2015-03-27 07:13:54.000 086 21181.08 97.05 42877.47 47823.81 2015-03-27 07:13:55.000 086 21181.14 97.05 42877.45 47823.80 2015-03-27 07:13:56.000 086 21181.24 97.01 42877.45 47823.83 2015-03-27 07:13:57.000 086 21181.33 96.96 42877.45 47823.86 2015-03-27 07:13:58.000 086 21181.44 96.88 42877.46 47823.89 2015-03-27 07:13:59.000 086 21181.53 96.83 42877.48 47823.97 2015-03-27 07:14:00.000 086 21181.62 96.76 42877.47 47824.01 2015-03-27 07:14:01.000 086 21181.68 96.71 42877.49 47824.06 2015-03-27 07:14:02.000 086 21181.72 96.66 42877.51 47824.10 2015-03-27 07:14:03.000 086 21181.72 96.58 42877.54 47824.14 2015-03-27 07:14:04.000 086 21181.68 96.53 42877.56 47824.18 2015-03-27 07:14:05.000 086 21181.60 96.52 42877.62 47824.16 2015-03-27 07:14:06.000 086 21181.50 96.51 42877.66 47824.16 2015-03-27 07:14:07.000 086 21181.40 96.53 42877.66 47824.15 2015-03-27 07:14:08.000 086 21181.28 96.60 42877.66 47824.12 2015-03-27 07:14:09.000 086 21181.19 96.67 42877.66 47824.08 2015-03-27 07:14:10.000 086 21181.12 96.78 42877.64 47824.00 2015-03-27 07:14:11.000 086 21181.00 96.86 42877.61 47823.98 2015-03-27 07:14:12.000 086 21180.93 96.93 42877.62 47823.92 2015-03-27 07:14:13.000 086 21180.85 97.02 42877.60 47823.87 2015-03-27 07:14:14.000 086 21180.78 97.11 42877.56 47823.78 2015-03-27 07:14:15.000 086 21180.80 97.21 42877.51 47823.74 2015-03-27 07:14:16.000 086 21180.78 97.24 42877.46 47823.68 2015-03-27 07:14:17.000 086 21180.81 97.22 42877.44 47823.69 2015-03-27 07:14:18.000 086 21180.91 97.21 42877.44 47823.63 2015-03-27 07:14:19.000 086 21180.96 97.17 42877.42 47823.71 2015-03-27 07:14:20.000 086 21181.03 97.16 42877.45 47823.72 2015-03-27 07:14:21.000 086 21181.12 97.11 42877.44 47823.74 2015-03-27 07:14:22.000 086 21181.21 97.07 42877.45 47823.78 2015-03-27 07:14:23.000 086 21181.27 97.01 42877.48 47823.86 2015-03-27 07:14:24.000 086 21181.29 96.96 42877.49 47823.86 2015-03-27 07:14:25.000 086 21181.28 96.92 42877.51 47823.93 2015-03-27 07:14:26.000 086 21181.27 96.89 42877.56 47823.94 2015-03-27 07:14:27.000 086 21181.26 96.87 42877.57 47823.96 2015-03-27 07:14:28.000 086 21181.21 96.90 42877.60 47823.97 2015-03-27 07:14:29.000 086 21181.16 96.89 42877.60 47823.98 2015-03-27 07:14:30.000 086 21181.15 96.88 42877.63 47823.97 2015-03-27 07:14:31.000 086 21181.12 96.90 42877.70 47824.00 2015-03-27 07:14:32.000 086 21181.08 96.92 42877.73 47824.02 2015-03-27 07:14:33.000 086 21181.07 96.92 42877.80 47824.02 2015-03-27 07:14:34.000 086 21181.03 96.94 42877.81 47824.06 2015-03-27 07:14:35.000 086 21181.01 96.94 42877.86 47824.07 2015-03-27 07:14:36.000 086 21181.00 96.97 42877.88 47824.10 2015-03-27 07:14:37.000 086 21180.99 96.96 42877.89 47824.12 2015-03-27 07:14:38.000 086 21181.01 96.94 42877.92 47824.14 2015-03-27 07:14:39.000 086 21181.00 96.90 42877.93 47824.16 2015-03-27 07:14:40.000 086 21181.02 96.85 42877.94 47824.19 2015-03-27 07:14:41.000 086 21181.00 96.83 42877.96 47824.19 2015-03-27 07:14:42.000 086 21181.00 96.82 42877.96 47824.21 2015-03-27 07:14:43.000 086 21181.00 96.82 42878.00 47824.25 2015-03-27 07:14:44.000 086 21181.02 96.83 42878.00 47824.25 2015-03-27 07:14:45.000 086 21181.07 96.86 42878.00 47824.24 2015-03-27 07:14:46.000 086 21181.08 96.88 42878.00 47824.27 2015-03-27 07:14:47.000 086 21181.07 96.93 42878.00 47824.27 2015-03-27 07:14:48.000 086 21181.06 96.94 42878.01 47824.28 2015-03-27 07:14:49.000 086 21181.00 96.98 42878.03 47824.25 2015-03-27 07:14:50.000 086 21180.99 96.98 42878.04 47824.26 2015-03-27 07:14:51.000 086 21180.99 97.02 42878.04 47824.25 2015-03-27 07:14:52.000 086 21180.99 97.05 42878.03 47824.26 2015-03-27 07:14:53.000 086 21180.99 97.06 42878.05 47824.24 2015-03-27 07:14:54.000 086 21180.98 97.11 42878.04 47824.25 2015-03-27 07:14:55.000 086 21181.01 97.14 42878.06 47824.27 2015-03-27 07:14:56.000 086 21181.05 97.16 42878.11 47824.29 2015-03-27 07:14:57.000 086 21181.05 97.16 42878.05 47824.29 2015-03-27 07:14:58.000 086 21181.08 97.17 42878.04 47824.31 2015-03-27 07:14:59.000 086 21181.14 97.16 42878.08 47824.36 2015-03-27 07:15:00.000 086 21181.20 97.14 42878.10 47824.35 2015-03-27 07:15:01.000 086 21181.20 97.11 42878.07 47824.39 2015-03-27 07:15:02.000 086 21181.23 97.10 42878.08 47824.42 2015-03-27 07:15:03.000 086 21181.26 97.10 42878.09 47824.42 2015-03-27 07:15:04.000 086 21181.25 97.09 42878.07 47824.44 2015-03-27 07:15:05.000 086 21181.26 97.07 42878.08 47824.42 2015-03-27 07:15:06.000 086 21181.25 97.06 42878.06 47824.40 2015-03-27 07:15:07.000 086 21181.17 97.10 42878.03 47824.40 2015-03-27 07:15:08.000 086 21181.07 97.16 42877.99 47824.35 2015-03-27 07:15:09.000 086 21180.93 97.23 42877.98 47824.27 2015-03-27 07:15:10.000 086 21180.78 97.23 42877.96 47824.19 2015-03-27 07:15:11.000 086 21180.66 97.21 42877.94 47824.06 2015-03-27 07:15:12.000 086 21180.58 97.18 42877.93 47824.01 2015-03-27 07:15:13.000 086 21180.49 97.21 42877.90 47823.98 2015-03-27 07:15:14.000 086 21180.43 97.26 42877.89 47823.92 2015-03-27 07:15:15.000 086 21180.38 97.33 42877.90 47823.90 2015-03-27 07:15:16.000 086 21180.38 97.43 42877.87 47823.85 2015-03-27 07:15:17.000 086 21180.31 97.56 42877.84 47823.79 2015-03-27 07:15:18.000 086 21180.28 97.69 42877.77 47823.76 2015-03-27 07:15:19.000 086 21180.23 97.78 42877.67 47823.69 2015-03-27 07:15:20.000 086 21180.24 97.87 42877.61 47823.61 2015-03-27 07:15:21.000 086 21180.27 97.95 42877.51 47823.54 2015-03-27 07:15:22.000 086 21180.32 97.98 42877.42 47823.47 2015-03-27 07:15:23.000 086 21180.37 97.96 42877.36 47823.42 2015-03-27 07:15:24.000 086 21180.42 97.89 42877.35 47823.37 2015-03-27 07:15:25.000 086 21180.52 97.78 42877.38 47823.38 2015-03-27 07:15:26.000 086 21180.63 97.73 42877.38 47823.46 2015-03-27 07:15:27.000 086 21180.70 97.68 42877.40 47823.50 2015-03-27 07:15:28.000 086 21180.81 97.66 42877.40 47823.59 2015-03-27 07:15:29.000 086 21180.85 97.62 42877.45 47823.59 2015-03-27 07:15:30.000 086 21180.89 97.58 42877.44 47823.64 2015-03-27 07:15:31.000 086 21180.93 97.51 42877.43 47823.66 2015-03-27 07:15:32.000 086 21180.95 97.44 42877.46 47823.67 2015-03-27 07:15:33.000 086 21180.93 97.38 42877.48 47823.71 2015-03-27 07:15:34.000 086 21180.93 97.32 42877.50 47823.74 2015-03-27 07:15:35.000 086 21180.95 97.30 42877.51 47823.76 2015-03-27 07:15:36.000 086 21180.95 97.31 42877.54 47823.78 2015-03-27 07:15:37.000 086 21180.91 97.32 42877.52 47823.79 2015-03-27 07:15:38.000 086 21180.86 97.32 42877.50 47823.76 2015-03-27 07:15:39.000 086 21180.83 97.30 42877.48 47823.74 2015-03-27 07:15:40.000 086 21180.78 97.34 42877.49 47823.71 2015-03-27 07:15:41.000 086 21180.76 97.34 42877.50 47823.71 2015-03-27 07:15:42.000 086 21180.76 97.40 42877.51 47823.69 2015-03-27 07:15:43.000 086 21180.74 97.41 42877.48 47823.68 2015-03-27 07:15:44.000 086 21180.72 97.38 42877.48 47823.67 2015-03-27 07:15:45.000 086 21180.75 97.38 42877.48 47823.69 2015-03-27 07:15:46.000 086 21180.81 97.39 42877.44 47823.68 2015-03-27 07:15:47.000 086 21180.87 97.38 42877.42 47823.73 2015-03-27 07:15:48.000 086 21180.91 97.37 42877.47 47823.74 2015-03-27 07:15:49.000 086 21180.96 97.36 42877.50 47823.78 2015-03-27 07:15:50.000 086 21181.09 97.37 42877.45 47823.83 2015-03-27 07:15:51.000 086 21181.17 97.39 42877.45 47823.85 2015-03-27 07:15:52.000 086 21181.21 97.43 42877.44 47823.88 2015-03-27 07:15:53.000 086 21181.21 97.45 42877.45 47823.90 2015-03-27 07:15:54.000 086 21181.21 97.47 42877.40 47823.89 2015-03-27 07:15:55.000 086 21181.20 97.49 42877.38 47823.88 2015-03-27 07:15:56.000 086 21181.17 97.50 42877.36 47823.86 2015-03-27 07:15:57.000 086 21181.12 97.50 42877.36 47823.80 2015-03-27 07:15:58.000 086 21181.07 97.56 42877.34 47823.79 2015-03-27 07:15:59.000 086 21181.00 97.60 42877.39 47823.73 2015-03-27 07:16:00.000 086 21180.92 97.65 42877.38 47823.72 2015-03-27 07:16:01.000 086 21180.85 97.72 42877.35 47823.68 2015-03-27 07:16:02.000 086 21180.74 97.81 42877.33 47823.62 2015-03-27 07:16:03.000 086 21180.65 97.87 42877.30 47823.56 2015-03-27 07:16:04.000 086 21180.60 97.93 42877.31 47823.52 2015-03-27 07:16:05.000 086 21180.52 97.95 42877.29 47823.50 2015-03-27 07:16:06.000 086 21180.53 97.98 42877.30 47823.47 2015-03-27 07:16:07.000 086 21180.55 98.00 42877.30 47823.48 2015-03-27 07:16:08.000 086 21180.58 98.01 42877.29 47823.48 2015-03-27 07:16:09.000 086 21180.65 98.00 42877.30 47823.50 2015-03-27 07:16:10.000 086 21180.71 97.97 42877.30 47823.50 2015-03-27 07:16:11.000 086 21180.77 97.95 42877.32 47823.52 2015-03-27 07:16:12.000 086 21180.83 97.96 42877.36 47823.57 2015-03-27 07:16:13.000 086 21180.93 97.92 42877.34 47823.63 2015-03-27 07:16:14.000 086 21181.00 97.86 42877.36 47823.67 2015-03-27 07:16:15.000 086 21181.06 97.80 42877.38 47823.70 2015-03-27 07:16:16.000 086 21181.16 97.77 42877.42 47823.76 2015-03-27 07:16:17.000 086 21181.24 97.72 42877.44 47823.83 2015-03-27 07:16:18.000 086 21181.26 97.67 42877.47 47823.89 2015-03-27 07:16:19.000 086 21181.26 97.61 42877.51 47823.94 2015-03-27 07:16:20.000 086 21181.29 97.60 42877.58 47823.97 2015-03-27 07:16:21.000 086 21181.28 97.61 42877.59 47824.00 2015-03-27 07:16:22.000 086 21181.30 97.62 42877.57 47824.02 2015-03-27 07:16:23.000 086 21181.27 97.65 42877.60 47824.04 2015-03-27 07:16:24.000 086 21181.24 97.67 42877.60 47824.05 2015-03-27 07:16:25.000 086 21181.22 97.70 42877.61 47824.02 2015-03-27 07:16:26.000 086 21181.19 97.74 42877.58 47824.01 2015-03-27 07:16:27.000 086 21181.14 97.74 42877.55 47823.96 2015-03-27 07:16:28.000 086 21181.09 97.74 42877.57 47823.95 2015-03-27 07:16:29.000 086 21181.08 97.77 42877.55 47823.91 2015-03-27 07:16:30.000 086 21181.06 97.79 42877.54 47823.91 2015-03-27 07:16:31.000 086 21181.03 97.85 42877.54 47823.93 2015-03-27 07:16:32.000 086 21181.02 97.91 42877.56 47823.89 2015-03-27 07:16:33.000 086 21180.99 97.93 42877.55 47823.88 2015-03-27 07:16:34.000 086 21180.97 97.95 42877.54 47823.86 2015-03-27 07:16:35.000 086 21181.00 97.98 42877.53 47823.84 2015-03-27 07:16:36.000 086 21181.01 98.01 42877.50 47823.84 2015-03-27 07:16:37.000 086 21180.99 98.05 42877.48 47823.84 2015-03-27 07:16:38.000 086 21180.99 98.07 42877.47 47823.84 2015-03-27 07:16:39.000 086 21180.98 98.09 42877.48 47823.81 2015-03-27 07:16:40.000 086 21180.97 98.09 42877.45 47823.81 2015-03-27 07:16:41.000 086 21180.99 98.10 42877.45 47823.78 2015-03-27 07:16:42.000 086 21180.99 98.10 42877.46 47823.80 2015-03-27 07:16:43.000 086 21181.00 98.11 42877.43 47823.80 2015-03-27 07:16:44.000 086 21180.95 98.11 42877.44 47823.79 2015-03-27 07:16:45.000 086 21180.94 98.11 42877.43 47823.77 2015-03-27 07:16:46.000 086 21180.90 98.12 42877.41 47823.75 2015-03-27 07:16:47.000 086 21180.90 98.11 42877.42 47823.73 2015-03-27 07:16:48.000 086 21180.80 98.08 42877.46 47823.72 2015-03-27 07:16:49.000 086 21180.75 98.04 42877.48 47823.71 2015-03-27 07:16:50.000 086 21180.69 98.07 42877.48 47823.68 2015-03-27 07:16:51.000 086 21180.65 98.11 42877.50 47823.70 2015-03-27 07:16:52.000 086 21180.57 98.16 42877.48 47823.67 2015-03-27 07:16:53.000 086 21180.54 98.18 42877.45 47823.63 2015-03-27 07:16:54.000 086 21180.50 98.20 42877.40 47823.58 2015-03-27 07:16:55.000 086 21180.51 98.21 42877.39 47823.54 2015-03-27 07:16:56.000 086 21180.51 98.20 42877.37 47823.51 2015-03-27 07:16:57.000 086 21180.54 98.15 42877.37 47823.50 2015-03-27 07:16:58.000 086 21180.58 98.07 42877.35 47823.52 2015-03-27 07:16:59.000 086 21180.60 98.00 42877.42 47823.54 2015-03-27 07:17:00.000 086 21180.70 97.98 42877.45 47823.60 2015-03-27 07:17:01.000 086 21180.76 98.00 42877.45 47823.63 2015-03-27 07:17:02.000 086 21180.82 98.03 42877.40 47823.67 2015-03-27 07:17:03.000 086 21180.86 98.02 42877.37 47823.64 2015-03-27 07:17:04.000 086 21180.87 98.02 42877.34 47823.65 2015-03-27 07:17:05.000 086 21180.90 98.01 42877.31 47823.66 2015-03-27 07:17:06.000 086 21180.94 97.98 42877.29 47823.63 2015-03-27 07:17:07.000 086 21180.98 97.93 42877.32 47823.67 2015-03-27 07:17:08.000 086 21180.95 97.90 42877.37 47823.68 2015-03-27 07:17:09.000 086 21180.92 97.89 42877.40 47823.70 2015-03-27 07:17:10.000 086 21180.86 97.90 42877.45 47823.73 2015-03-27 07:17:11.000 086 21180.81 97.91 42877.49 47823.74 2015-03-27 07:17:12.000 086 21180.73 97.95 42877.56 47823.76 2015-03-27 07:17:13.000 086 21180.68 97.99 42877.58 47823.78 2015-03-27 07:17:14.000 086 21180.64 98.01 42877.60 47823.77 2015-03-27 07:17:15.000 086 21180.61 98.06 42877.62 47823.75 2015-03-27 07:17:16.000 086 21180.61 98.13 42877.62 47823.77 2015-03-27 07:17:17.000 086 21180.60 98.19 42877.62 47823.74 2015-03-27 07:17:18.000 086 21180.62 98.21 42877.60 47823.77 2015-03-27 07:17:19.000 086 21180.67 98.22 42877.65 47823.80 2015-03-27 07:17:20.000 086 21180.74 98.22 42877.62 47823.81 2015-03-27 07:17:21.000 086 21180.78 98.24 42877.67 47823.86 2015-03-27 07:17:22.000 086 21180.83 98.24 42877.70 47823.90 2015-03-27 07:17:23.000 086 21180.87 98.26 42877.74 47823.96 2015-03-27 07:17:24.000 086 21180.94 98.30 42877.74 47823.96 2015-03-27 07:17:25.000 086 21180.96 98.30 42877.74 47824.00 2015-03-27 07:17:26.000 086 21180.98 98.31 42877.73 47824.04 2015-03-27 07:17:27.000 086 21180.98 98.30 42877.76 47824.04 2015-03-27 07:17:28.000 086 21180.98 98.32 42877.76 47824.05 2015-03-27 07:17:29.000 086 21180.95 98.39 42877.76 47824.09 2015-03-27 07:17:30.000 086 21180.91 98.43 42877.73 47824.06 2015-03-27 07:17:31.000 086 21180.81 98.52 42877.71 47824.01 2015-03-27 07:17:32.000 086 21180.80 98.55 42877.68 47823.97 2015-03-27 07:17:33.000 086 21180.76 98.55 42877.66 47823.90 2015-03-27 07:17:34.000 086 21180.80 98.54 42877.64 47823.88 2015-03-27 07:17:35.000 086 21180.80 98.51 42877.65 47823.91 2015-03-27 07:17:36.000 086 21180.81 98.52 42877.68 47823.91 2015-03-27 07:17:37.000 086 21180.84 98.52 42877.70 47823.95 2015-03-27 07:17:38.000 086 21180.84 98.51 42877.73 47823.94 2015-03-27 07:17:39.000 086 21180.87 98.52 42877.76 47823.99 2015-03-27 07:17:40.000 086 21180.88 98.52 42877.77 47824.01 2015-03-27 07:17:41.000 086 21180.87 98.53 42877.76 47824.04 2015-03-27 07:17:42.000 086 21180.86 98.55 42877.76 47824.02 2015-03-27 07:17:43.000 086 21180.89 98.58 42877.74 47824.03 2015-03-27 07:17:44.000 086 21180.90 98.53 42877.69 47824.00 2015-03-27 07:17:45.000 086 21180.90 98.50 42877.70 47823.99 2015-03-27 07:17:46.000 086 21180.92 98.46 42877.72 47823.99 2015-03-27 07:17:47.000 086 21180.94 98.41 42877.74 47824.03 2015-03-27 07:17:48.000 086 21180.96 98.37 42877.73 47824.05 2015-03-27 07:17:49.000 086 21180.98 98.33 42877.79 47824.04 2015-03-27 07:17:50.000 086 21181.00 98.28 42877.80 47824.07 2015-03-27 07:17:51.000 086 21180.98 98.27 42877.79 47824.06 2015-03-27 07:17:52.000 086 21181.01 98.24 42877.77 47824.09 2015-03-27 07:17:53.000 086 21181.02 98.19 42877.81 47824.11 2015-03-27 07:17:54.000 086 21181.02 98.16 42877.87 47824.13 2015-03-27 07:17:55.000 086 21181.04 98.09 42877.88 47824.18 2015-03-27 07:17:56.000 086 21181.05 98.05 42877.88 47824.18 2015-03-27 07:17:57.000 086 21181.08 98.00 42877.90 47824.20 2015-03-27 07:17:58.000 086 21181.08 97.97 42877.93 47824.25 2015-03-27 07:17:59.000 086 21181.09 97.94 42877.95 47824.25 2015-03-27 07:18:00.000 086 21181.08 97.98 42877.95 47824.26 2015-03-27 07:18:01.000 086 21181.03 98.04 42877.95 47824.28 2015-03-27 07:18:02.000 086 21181.01 98.06 42877.93 47824.27 2015-03-27 07:18:03.000 086 21180.96 98.09 42877.94 47824.23 2015-03-27 07:18:04.000 086 21180.94 98.14 42877.91 47824.20 2015-03-27 07:18:05.000 086 21180.91 98.18 42877.89 47824.17 2015-03-27 07:18:06.000 086 21180.88 98.21 42877.88 47824.16 2015-03-27 07:18:07.000 086 21180.86 98.24 42877.85 47824.13 2015-03-27 07:18:08.000 086 21180.81 98.22 42877.85 47824.08 2015-03-27 07:18:09.000 086 21180.81 98.22 42877.85 47824.06 2015-03-27 07:18:10.000 086 21180.82 98.27 42877.80 47824.05 2015-03-27 07:18:11.000 086 21180.85 98.31 42877.81 47824.05 2015-03-27 07:18:12.000 086 21180.89 98.36 42877.81 47824.02 2015-03-27 07:18:13.000 086 21180.89 98.39 42877.82 47824.04 2015-03-27 07:18:14.000 086 21180.89 98.43 42877.81 47824.02 2015-03-27 07:18:15.000 086 21180.95 98.46 42877.82 47824.05 2015-03-27 07:18:16.000 086 21180.97 98.48 42877.78 47824.05 2015-03-27 07:18:17.000 086 21181.01 98.53 42877.74 47824.07 2015-03-27 07:18:18.000 086 21181.05 98.54 42877.76 47824.10 2015-03-27 07:18:19.000 086 21181.10 98.53 42877.73 47824.09 2015-03-27 07:18:20.000 086 21181.15 98.51 42877.78 47824.07 2015-03-27 07:18:21.000 086 21181.14 98.51 42877.75 47824.10 2015-03-27 07:18:22.000 086 21181.15 98.50 42877.73 47824.10 2015-03-27 07:18:23.000 086 21181.14 98.51 42877.69 47824.08 2015-03-27 07:18:24.000 086 21181.15 98.48 42877.71 47824.08 2015-03-27 07:18:25.000 086 21181.18 98.45 42877.71 47824.07 2015-03-27 07:18:26.000 086 21181.20 98.42 42877.69 47824.08 2015-03-27 07:18:27.000 086 21181.22 98.41 42877.69 47824.10 2015-03-27 07:18:28.000 086 21181.23 98.35 42877.70 47824.11 2015-03-27 07:18:29.000 086 21181.25 98.32 42877.70 47824.11 2015-03-27 07:18:30.000 086 21181.27 98.30 42877.68 47824.15 2015-03-27 07:18:31.000 086 21181.25 98.30 42877.70 47824.13 2015-03-27 07:18:32.000 086 21181.23 98.29 42877.74 47824.10 2015-03-27 07:18:33.000 086 21181.14 98.31 42877.74 47824.13 2015-03-27 07:18:34.000 086 21181.09 98.36 42877.72 47824.10 2015-03-27 07:18:35.000 086 21181.05 98.41 42877.70 47824.06 2015-03-27 07:18:36.000 086 21180.97 98.45 42877.66 47824.00 2015-03-27 07:18:37.000 086 21180.88 98.49 42877.65 47823.94 2015-03-27 07:18:38.000 086 21180.83 98.53 42877.63 47823.88 2015-03-27 07:18:39.000 086 21180.75 98.57 42877.58 47823.84 2015-03-27 07:18:40.000 086 21180.69 98.60 42877.57 47823.78 2015-03-27 07:18:41.000 086 21180.62 98.66 42877.55 47823.73 2015-03-27 07:18:42.000 086 21180.59 98.68 42877.55 47823.72 2015-03-27 07:18:43.000 086 21180.58 98.69 42877.51 47823.70 2015-03-27 07:18:44.000 086 21180.61 98.71 42877.55 47823.66 2015-03-27 07:18:45.000 086 21180.58 98.74 42877.57 47823.67 2015-03-27 07:18:46.000 086 21180.58 98.77 42877.53 47823.68 2015-03-27 07:18:47.000 086 21180.57 98.86 42877.53 47823.69 2015-03-27 07:18:48.000 086 21180.54 98.93 42877.48 47823.66 2015-03-27 07:18:49.000 086 21180.54 98.95 42877.42 47823.62 2015-03-27 07:18:50.000 086 21180.56 98.96 42877.41 47823.58 2015-03-27 07:18:51.000 086 21180.60 98.95 42877.42 47823.58 2015-03-27 07:18:52.000 086 21180.65 98.95 42877.42 47823.60 2015-03-27 07:18:53.000 086 21180.65 98.96 42877.43 47823.57 2015-03-27 07:18:54.000 086 21180.65 98.95 42877.43 47823.59 2015-03-27 07:18:55.000 086 21180.65 98.97 42877.40 47823.60 2015-03-27 07:18:56.000 086 21180.68 99.01 42877.37 47823.59 2015-03-27 07:18:57.000 086 21180.74 99.01 42877.37 47823.59 2015-03-27 07:18:58.000 086 21180.78 98.98 42877.37 47823.57 2015-03-27 07:18:59.000 086 21180.82 98.95 42877.36 47823.60 2015-03-27 07:19:00.000 086 21180.90 98.95 42877.40 47823.64 2015-03-27 07:19:01.000 086 21180.96 98.96 42877.41 47823.67 2015-03-27 07:19:02.000 086 21181.01 98.98 42877.42 47823.73 2015-03-27 07:19:03.000 086 21181.02 98.96 42877.43 47823.74 2015-03-27 07:19:04.000 086 21181.06 98.96 42877.40 47823.75 2015-03-27 07:19:05.000 086 21181.07 98.96 42877.41 47823.77 2015-03-27 07:19:06.000 086 21181.06 99.00 42877.41 47823.76 2015-03-27 07:19:07.000 086 21181.03 99.09 42877.40 47823.77 2015-03-27 07:19:08.000 086 21181.01 99.15 42877.37 47823.74 2015-03-27 07:19:09.000 086 21181.03 99.17 42877.31 47823.68 2015-03-27 07:19:10.000 086 21181.00 99.15 42877.28 47823.69 2015-03-27 07:19:11.000 086 21180.95 99.18 42877.28 47823.65 2015-03-27 07:19:12.000 086 21180.89 99.27 42877.23 47823.60 2015-03-27 07:19:13.000 086 21180.86 99.34 42877.20 47823.56 2015-03-27 07:19:14.000 086 21180.84 99.34 42877.22 47823.53 2015-03-27 07:19:15.000 086 21180.79 99.36 42877.18 47823.48 2015-03-27 07:19:16.000 086 21180.75 99.40 42877.18 47823.45 2015-03-27 07:19:17.000 086 21180.71 99.44 42877.23 47823.45 2015-03-27 07:19:18.000 086 21180.74 99.44 42877.23 47823.46 2015-03-27 07:19:19.000 086 21180.77 99.44 42877.20 47823.47 2015-03-27 07:19:20.000 086 21180.79 99.47 42877.25 47823.46 2015-03-27 07:19:21.000 086 21180.78 99.47 42877.33 47823.53 2015-03-27 07:19:22.000 086 21180.79 99.52 42877.33 47823.53 2015-03-27 07:19:23.000 086 21180.80 99.53 42877.34 47823.56 2015-03-27 07:19:24.000 086 21180.81 99.54 42877.35 47823.57 2015-03-27 07:19:25.000 086 21180.80 99.54 42877.35 47823.57 2015-03-27 07:19:26.000 086 21180.78 99.56 42877.36 47823.60 2015-03-27 07:19:27.000 086 21180.76 99.60 42877.34 47823.57 2015-03-27 07:19:28.000 086 21180.73 99.62 42877.30 47823.56 2015-03-27 07:19:29.000 086 21180.72 99.63 42877.26 47823.55 2015-03-27 07:19:30.000 086 21180.70 99.64 42877.24 47823.47 2015-03-27 07:19:31.000 086 21180.67 99.62 42877.24 47823.46 2015-03-27 07:19:32.000 086 21180.65 99.57 42877.18 47823.44 2015-03-27 07:19:33.000 086 21180.60 99.51 42877.21 47823.42 2015-03-27 07:19:34.000 086 21180.61 99.51 42877.22 47823.42 2015-03-27 07:19:35.000 086 21180.61 99.49 42877.25 47823.43 2015-03-27 07:19:36.000 086 21180.60 99.48 42877.29 47823.44 2015-03-27 07:19:37.000 086 21180.57 99.49 42877.29 47823.44 2015-03-27 07:19:38.000 086 21180.57 99.48 42877.30 47823.46 2015-03-27 07:19:39.000 086 21180.57 99.46 42877.32 47823.46 2015-03-27 07:19:40.000 086 21180.60 99.42 42877.36 47823.50 2015-03-27 07:19:41.000 086 21180.60 99.38 42877.37 47823.52 2015-03-27 07:19:42.000 086 21180.65 99.38 42877.39 47823.54 2015-03-27 07:19:43.000 086 21180.74 99.34 42877.37 47823.55 2015-03-27 07:19:44.000 086 21180.80 99.30 42877.41 47823.58 2015-03-27 07:19:45.000 086 21180.85 99.24 42877.43 47823.60 2015-03-27 07:19:46.000 086 21180.89 99.18 42877.43 47823.66 2015-03-27 07:19:47.000 086 21180.93 99.13 42877.47 47823.69 2015-03-27 07:19:48.000 086 21181.00 99.05 42877.48 47823.76 2015-03-27 07:19:49.000 086 21181.03 99.00 42877.50 47823.78 2015-03-27 07:19:50.000 086 21181.04 98.96 42877.51 47823.83 2015-03-27 07:19:51.000 086 21181.06 98.89 42877.54 47823.87 2015-03-27 07:19:52.000 086 21181.04 98.87 42877.56 47823.89 2015-03-27 07:19:53.000 086 21181.00 98.88 42877.58 47823.90 2015-03-27 07:19:54.000 086 21180.96 98.88 42877.58 47823.88 2015-03-27 07:19:55.000 086 21180.90 98.89 42877.62 47823.90 2015-03-27 07:19:56.000 086 21180.83 98.92 42877.60 47823.85 2015-03-27 07:19:57.000 086 21180.74 98.94 42877.56 47823.82 2015-03-27 07:19:58.000 086 21180.67 98.95 42877.59 47823.77 2015-03-27 07:19:59.000 086 21180.59 99.00 42877.59 47823.75 2015-03-27 07:20:00.000 086 21180.55 98.99 42877.60 47823.73 2015-03-27 07:20:01.000 086 21180.49 99.02 42877.59 47823.71 2015-03-27 07:20:02.000 086 21180.48 99.02 42877.63 47823.66 2015-03-27 07:20:03.000 086 21180.46 99.05 42877.60 47823.68 2015-03-27 07:20:04.000 086 21180.47 99.06 42877.61 47823.68 2015-03-27 07:20:05.000 086 21180.47 99.08 42877.63 47823.66 2015-03-27 07:20:06.000 086 21180.47 99.06 42877.59 47823.65 2015-03-27 07:20:07.000 086 21180.51 98.99 42877.58 47823.64 2015-03-27 07:20:08.000 086 21180.55 98.96 42877.60 47823.62 2015-03-27 07:20:09.000 086 21180.58 98.94 42877.63 47823.65 2015-03-27 07:20:10.000 086 21180.59 98.95 42877.59 47823.69 2015-03-27 07:20:11.000 086 21180.59 98.97 42877.57 47823.67 2015-03-27 07:20:12.000 086 21180.60 99.00 42877.57 47823.65 2015-03-27 07:20:13.000 086 21180.55 99.04 42877.55 47823.67 2015-03-27 07:20:14.000 086 21180.51 99.06 42877.53 47823.61 2015-03-27 07:20:15.000 086 21180.48 99.09 42877.46 47823.60 2015-03-27 07:20:16.000 086 21180.45 99.09 42877.40 47823.52 2015-03-27 07:20:17.000 086 21180.39 99.06 42877.39 47823.47 2015-03-27 07:20:18.000 086 21180.35 99.03 42877.36 47823.41 2015-03-27 07:20:19.000 086 21180.33 99.02 42877.34 47823.37 2015-03-27 07:20:20.000 086 21180.30 99.00 42877.28 47823.36 2015-03-27 07:20:21.000 086 21180.30 99.04 42877.28 47823.32 2015-03-27 07:20:22.000 086 21180.29 99.03 42877.26 47823.25 2015-03-27 07:20:23.000 086 21180.27 99.04 42877.26 47823.24 2015-03-27 07:20:24.000 086 21180.23 99.01 42877.26 47823.21 2015-03-27 07:20:25.000 086 21180.25 99.01 42877.26 47823.21 2015-03-27 07:20:26.000 086 21180.27 99.04 42877.30 47823.21 2015-03-27 07:20:27.000 086 21180.27 99.08 42877.33 47823.25 2015-03-27 07:20:28.000 086 21180.27 99.09 42877.38 47823.29 2015-03-27 07:20:29.000 086 21180.29 99.12 42877.36 47823.31 2015-03-27 07:20:30.000 086 21180.29 99.14 42877.36 47823.34 2015-03-27 07:20:31.000 086 21180.26 99.19 42877.40 47823.34 2015-03-27 07:20:32.000 086 21180.22 99.27 42877.42 47823.36 2015-03-27 07:20:33.000 086 21180.23 99.30 42877.46 47823.38 2015-03-27 07:20:34.000 086 21180.23 99.31 42877.46 47823.38 2015-03-27 07:20:35.000 086 21180.24 99.31 42877.46 47823.41 2015-03-27 07:20:36.000 086 21180.27 99.33 42877.51 47823.42 2015-03-27 07:20:37.000 086 21180.30 99.31 42877.52 47823.45 2015-03-27 07:20:38.000 086 21180.31 99.33 42877.53 47823.50 2015-03-27 07:20:39.000 086 21180.30 99.35 42877.57 47823.52 2015-03-27 07:20:40.000 086 21180.32 99.33 42877.58 47823.52 2015-03-27 07:20:41.000 086 21180.33 99.36 42877.60 47823.55 2015-03-27 07:20:42.000 086 21180.36 99.37 42877.61 47823.55 2015-03-27 07:20:43.000 086 21180.36 99.39 42877.59 47823.57 2015-03-27 07:20:44.000 086 21180.38 99.35 42877.59 47823.57 2015-03-27 07:20:45.000 086 21180.35 99.30 42877.61 47823.58 2015-03-27 07:20:46.000 086 21180.39 99.27 42877.65 47823.57 2015-03-27 07:20:47.000 086 21180.37 99.29 42877.68 47823.59 2015-03-27 07:20:48.000 086 21180.36 99.34 42877.66 47823.61 2015-03-27 07:20:49.000 086 21180.33 99.39 42877.65 47823.59 2015-03-27 07:20:50.000 086 21180.32 99.45 42877.67 47823.59 2015-03-27 07:20:51.000 086 21180.32 99.51 42877.66 47823.59 2015-03-27 07:20:52.000 086 21180.29 99.56 42877.63 47823.58 2015-03-27 07:20:53.000 086 21180.27 99.59 42877.63 47823.55 2015-03-27 07:20:54.000 086 21180.27 99.61 42877.61 47823.57 2015-03-27 07:20:55.000 086 21180.28 99.63 42877.63 47823.53 2015-03-27 07:20:56.000 086 21180.30 99.65 42877.63 47823.54 2015-03-27 07:20:57.000 086 21180.27 99.67 42877.60 47823.51 2015-03-27 07:20:58.000 086 21180.23 99.70 42877.58 47823.56 2015-03-27 07:20:59.000 086 21180.23 99.72 42877.58 47823.53 2015-03-27 07:21:00.000 086 21180.23 99.76 42877.57 47823.52 2015-03-27 07:21:01.000 086 21180.26 99.78 42877.57 47823.51 2015-03-27 07:21:02.000 086 21180.29 99.75 42877.57 47823.50 2015-03-27 07:21:03.000 086 21180.27 99.75 42877.57 47823.50 2015-03-27 07:21:04.000 086 21180.26 99.79 42877.55 47823.48 2015-03-27 07:21:05.000 086 21180.25 99.80 42877.55 47823.50 2015-03-27 07:21:06.000 086 21180.25 99.82 42877.55 47823.47 2015-03-27 07:21:07.000 086 21180.27 99.84 42877.53 47823.46 2015-03-27 07:21:08.000 086 21180.24 99.82 42877.56 47823.47 2015-03-27 07:21:09.000 086 21180.21 99.85 42877.53 47823.44 2015-03-27 07:21:10.000 086 21180.22 99.88 42877.49 47823.46 2015-03-27 07:21:11.000 086 21180.22 99.91 42877.51 47823.44 2015-03-27 07:21:12.000 086 21180.20 99.90 42877.51 47823.41 2015-03-27 07:21:13.000 086 21180.23 99.88 42877.54 47823.44 2015-03-27 07:21:14.000 086 21180.25 99.88 42877.51 47823.42 2015-03-27 07:21:15.000 086 21180.28 99.89 42877.47 47823.43 2015-03-27 07:21:16.000 086 21180.27 99.85 42877.52 47823.45 2015-03-27 07:21:17.000 086 21180.26 99.82 42877.55 47823.43 2015-03-27 07:21:18.000 086 21180.25 99.78 42877.54 47823.45 2015-03-27 07:21:19.000 086 21180.22 99.77 42877.58 47823.46 2015-03-27 07:21:20.000 086 21180.22 99.76 42877.60 47823.46 2015-03-27 07:21:21.000 086 21180.17 99.78 42877.63 47823.47 2015-03-27 07:21:22.000 086 21180.16 99.79 42877.64 47823.48 2015-03-27 07:21:23.000 086 21180.17 99.78 42877.64 47823.51 2015-03-27 07:21:24.000 086 21180.16 99.78 42877.64 47823.49 2015-03-27 07:21:25.000 086 21180.13 99.79 42877.63 47823.52 2015-03-27 07:21:26.000 086 21180.11 99.82 42877.65 47823.53 2015-03-27 07:21:27.000 086 21180.13 99.87 42877.64 47823.52 2015-03-27 07:21:28.000 086 21180.12 99.90 42877.64 47823.50 2015-03-27 07:21:29.000 086 21180.08 99.91 42877.65 47823.50 2015-03-27 07:21:30.000 086 21180.09 99.97 42877.64 47823.48 2015-03-27 07:21:31.000 086 21180.09 99.98 42877.65 47823.48 2015-03-27 07:21:32.000 086 21180.12 100.00 42877.64 47823.48 2015-03-27 07:21:33.000 086 21180.14 99.98 42877.59 47823.46 2015-03-27 07:21:34.000 086 21180.21 99.97 42877.57 47823.47 2015-03-27 07:21:35.000 086 21180.27 99.95 42877.57 47823.46 2015-03-27 07:21:36.000 086 21180.34 99.89 42877.59 47823.49 2015-03-27 07:21:37.000 086 21180.41 99.81 42877.59 47823.51 2015-03-27 07:21:38.000 086 21180.45 99.74 42877.58 47823.55 2015-03-27 07:21:39.000 086 21180.47 99.71 42877.61 47823.62 2015-03-27 07:21:40.000 086 21180.49 99.64 42877.65 47823.62 2015-03-27 07:21:41.000 086 21180.52 99.61 42877.65 47823.65 2015-03-27 07:21:42.000 086 21180.53 99.62 42877.63 47823.68 2015-03-27 07:21:43.000 086 21180.52 99.65 42877.62 47823.68 2015-03-27 07:21:44.000 086 21180.51 99.64 42877.61 47823.63 2015-03-27 07:21:45.000 086 21180.45 99.62 42877.60 47823.61 2015-03-27 07:21:46.000 086 21180.36 99.64 42877.63 47823.58 2015-03-27 07:21:47.000 086 21180.31 99.69 42877.62 47823.57 2015-03-27 07:21:48.000 086 21180.23 99.70 42877.60 47823.54 2015-03-27 07:21:49.000 086 21180.17 99.73 42877.61 47823.49 2015-03-27 07:21:50.000 086 21180.12 99.79 42877.60 47823.47 2015-03-27 07:21:51.000 086 21180.07 99.83 42877.58 47823.42 2015-03-27 07:21:52.000 086 21180.03 99.83 42877.59 47823.40 2015-03-27 07:21:53.000 086 21180.02 99.86 42877.60 47823.43 2015-03-27 07:21:54.000 086 21180.00 99.91 42877.61 47823.39 2015-03-27 07:21:55.000 086 21179.95 100.01 42877.60 47823.38 2015-03-27 07:21:56.000 086 21179.88 100.16 42877.57 47823.35 2015-03-27 07:21:57.000 086 21179.82 100.27 42877.49 47823.28 2015-03-27 07:21:58.000 086 21179.76 100.34 42877.39 47823.19 2015-03-27 07:21:59.000 086 21179.80 100.36 42877.32 47823.08 2015-03-27 07:22:00.000 086 21179.84 100.36 42877.26 47823.06 2015-03-27 07:22:01.000 086 21179.88 100.39 42877.25 47823.04 2015-03-27 07:22:02.000 086 21179.89 100.38 42877.23 47823.03 2015-03-27 07:22:03.000 086 21179.97 100.34 42877.21 47823.03 2015-03-27 07:22:04.000 086 21180.05 100.35 42877.20 47823.04 2015-03-27 07:22:05.000 086 21180.12 100.32 42877.23 47823.10 2015-03-27 07:22:06.000 086 21180.19 100.30 42877.21 47823.11 2015-03-27 07:22:07.000 086 21180.25 100.27 42877.21 47823.13 2015-03-27 07:22:08.000 086 21180.28 100.25 42877.23 47823.14 2015-03-27 07:22:09.000 086 21180.29 100.22 42877.22 47823.21 2015-03-27 07:22:10.000 086 21180.31 100.18 42877.26 47823.22 2015-03-27 07:22:11.000 086 21180.35 100.15 42877.29 47823.24 2015-03-27 07:22:12.000 086 21180.37 100.12 42877.33 47823.28 2015-03-27 07:22:13.000 086 21180.36 100.07 42877.36 47823.30 2015-03-27 07:22:14.000 086 21180.35 100.03 42877.35 47823.33 2015-03-27 07:22:15.000 086 21180.36 100.01 42877.34 47823.34 2015-03-27 07:22:16.000 086 21180.32 100.05 42877.33 47823.35 2015-03-27 07:22:17.000 086 21180.29 100.06 42877.34 47823.32 2015-03-27 07:22:18.000 086 21180.30 100.03 42877.34 47823.31 2015-03-27 07:22:19.000 086 21180.30 100.00 42877.34 47823.30 2015-03-27 07:22:20.000 086 21180.30 99.95 42877.33 47823.31 2015-03-27 07:22:21.000 086 21180.27 99.92 42877.36 47823.36 2015-03-27 07:22:22.000 086 21180.25 99.89 42877.40 47823.36 2015-03-27 07:22:23.000 086 21180.25 99.89 42877.44 47823.43 2015-03-27 07:22:24.000 086 21180.25 99.91 42877.47 47823.44 2015-03-27 07:22:25.000 086 21180.26 99.92 42877.50 47823.44 2015-03-27 07:22:26.000 086 21180.27 99.94 42877.50 47823.52 2015-03-27 07:22:27.000 086 21180.30 99.96 42877.50 47823.50 2015-03-27 07:22:28.000 086 21180.30 100.01 42877.50 47823.52 2015-03-27 07:22:29.000 086 21180.27 100.02 42877.52 47823.51 2015-03-27 07:22:30.000 086 21180.28 100.01 42877.52 47823.50 2015-03-27 07:22:31.000 086 21180.31 100.00 42877.51 47823.51 2015-03-27 07:22:32.000 086 21180.34 99.97 42877.53 47823.56 2015-03-27 07:22:33.000 086 21180.41 99.88 42877.58 47823.57 2015-03-27 07:22:34.000 086 21180.47 99.82 42877.65 47823.63 2015-03-27 07:22:35.000 086 21180.54 99.74 42877.70 47823.69 2015-03-27 07:22:36.000 086 21180.54 99.69 42877.73 47823.76 2015-03-27 07:22:37.000 086 21180.55 99.69 42877.77 47823.81 2015-03-27 07:22:38.000 086 21180.58 99.67 42877.78 47823.85 2015-03-27 07:22:39.000 086 21180.63 99.62 42877.82 47823.87 2015-03-27 07:22:40.000 086 21180.63 99.57 42877.87 47823.90 2015-03-27 07:22:41.000 086 21180.63 99.55 42877.86 47823.95 2015-03-27 07:22:42.000 086 21180.61 99.53 42877.87 47823.99 2015-03-27 07:22:43.000 086 21180.58 99.57 42877.91 47823.97 2015-03-27 07:22:44.000 086 21180.59 99.62 42877.89 47823.98 2015-03-27 07:22:45.000 086 21180.57 99.69 42877.85 47823.95 2015-03-27 07:22:46.000 086 21180.53 99.75 42877.80 47823.94 2015-03-27 07:22:47.000 086 21180.51 99.82 42877.75 47823.88 2015-03-27 07:22:48.000 086 21180.51 99.86 42877.73 47823.83 2015-03-27 07:22:49.000 086 21180.49 99.86 42877.72 47823.78 2015-03-27 07:22:50.000 086 21180.48 99.87 42877.69 47823.75 2015-03-27 07:22:51.000 086 21180.43 99.88 42877.70 47823.73 2015-03-27 07:22:52.000 086 21180.40 99.90 42877.69 47823.72 2015-03-27 07:22:53.000 086 21180.42 99.93 42877.69 47823.69 2015-03-27 07:22:54.000 086 21180.42 99.98 42877.66 47823.70 2015-03-27 07:22:55.000 086 21180.40 100.00 42877.65 47823.69 2015-03-27 07:22:56.000 086 21180.41 100.03 42877.66 47823.66 2015-03-27 07:22:57.000 086 21180.40 100.07 42877.62 47823.66 2015-03-27 07:22:58.000 086 21180.41 100.10 42877.58 47823.63 2015-03-27 07:22:59.000 086 21180.38 100.13 42877.59 47823.63 2015-03-27 07:23:00.000 086 21180.38 100.17 42877.58 47823.60 2015-03-27 07:23:01.000 086 21180.34 100.20 42877.57 47823.57 2015-03-27 07:23:02.000 086 21180.28 100.24 42877.56 47823.55 2015-03-27 07:23:03.000 086 21180.28 100.29 42877.55 47823.54 2015-03-27 07:23:04.000 086 21180.27 100.33 42877.52 47823.50 2015-03-27 07:23:05.000 086 21180.23 100.39 42877.54 47823.49 2015-03-27 07:23:06.000 086 21180.20 100.42 42877.54 47823.46 2015-03-27 07:23:07.000 086 21180.22 100.44 42877.54 47823.45 2015-03-27 07:23:08.000 086 21180.22 100.54 42877.48 47823.45 2015-03-27 07:23:09.000 086 21180.20 100.63 42877.46 47823.42 2015-03-27 07:23:10.000 086 21180.22 100.71 42877.43 47823.42 2015-03-27 07:23:11.000 086 21180.26 100.74 42877.44 47823.42 2015-03-27 07:23:12.000 086 21180.27 100.77 42877.43 47823.40 2015-03-27 07:23:13.000 086 21180.31 100.81 42877.41 47823.40 2015-03-27 07:23:14.000 086 21180.34 100.83 42877.35 47823.37 2015-03-27 07:23:15.000 086 21180.35 100.84 42877.34 47823.38 2015-03-27 07:23:16.000 086 21180.38 100.84 42877.34 47823.40 2015-03-27 07:23:17.000 086 21180.38 100.83 42877.34 47823.36 2015-03-27 07:23:18.000 086 21180.38 100.81 42877.32 47823.37 2015-03-27 07:23:19.000 086 21180.36 100.78 42877.32 47823.37 2015-03-27 07:23:20.000 086 21180.27 100.73 42877.34 47823.36 2015-03-27 07:23:21.000 086 21180.19 100.71 42877.31 47823.35 2015-03-27 07:23:22.000 086 21180.10 100.71 42877.27 47823.27 2015-03-27 07:23:23.000 086 21180.01 100.70 42877.23 47823.22 2015-03-27 07:23:24.000 086 21179.97 100.68 42877.21 47823.14 2015-03-27 07:23:25.000 086 21179.93 100.65 42877.18 47823.10 2015-03-27 07:23:26.000 086 21179.92 100.61 42877.15 47823.06 2015-03-27 07:23:27.000 086 21179.87 100.59 42877.11 47823.02 2015-03-27 07:23:28.000 086 21179.83 100.59 42877.09 47822.96 2015-03-27 07:23:29.000 086 21179.86 100.58 42877.10 47822.96 2015-03-27 07:23:30.000 086 21179.84 100.52 42877.07 47822.92 2015-03-27 07:23:31.000 086 21179.90 100.50 42877.04 47822.92 2015-03-27 07:23:32.000 086 21179.97 100.43 42877.06 47822.89 2015-03-27 07:23:33.000 086 21180.05 100.33 42877.08 47822.96 2015-03-27 07:23:34.000 086 21180.13 100.26 42877.10 47822.99 2015-03-27 07:23:35.000 086 21180.18 100.26 42877.10 47823.07 2015-03-27 07:23:36.000 086 21180.23 100.28 42877.09 47823.09 2015-03-27 07:23:37.000 086 21180.25 100.29 42877.09 47823.10 2015-03-27 07:23:38.000 086 21180.30 100.28 42877.04 47823.07 2015-03-27 07:23:39.000 086 21180.29 100.24 42877.01 47823.05 2015-03-27 07:23:40.000 086 21180.34 100.23 42876.98 47823.06 2015-03-27 07:23:41.000 086 21180.34 100.22 42876.97 47823.05 2015-03-27 07:23:42.000 086 21180.34 100.19 42876.96 47823.04 2015-03-27 07:23:43.000 086 21180.31 100.15 42876.98 47823.06 2015-03-27 07:23:44.000 086 21180.24 100.15 42876.99 47823.01 2015-03-27 07:23:45.000 086 21180.22 100.12 42876.98 47823.00 2015-03-27 07:23:46.000 086 21180.16 100.12 42877.01 47822.98 2015-03-27 07:23:47.000 086 21180.08 100.11 42877.01 47822.97 2015-03-27 07:23:48.000 086 21180.00 100.11 42876.97 47822.96 2015-03-27 07:23:49.000 086 21179.99 100.10 42876.97 47822.89 2015-03-27 07:23:50.000 086 21179.94 100.12 42876.98 47822.90 2015-03-27 07:23:51.000 086 21179.95 100.11 42876.98 47822.90 2015-03-27 07:23:52.000 086 21179.96 100.10 42876.94 47822.87 2015-03-27 07:23:53.000 086 21179.97 100.12 42876.97 47822.85 2015-03-27 07:23:54.000 086 21180.01 100.12 42876.94 47822.86 2015-03-27 07:23:55.000 086 21180.10 100.04 42876.95 47822.86 2015-03-27 07:23:56.000 086 21180.13 99.91 42877.00 47822.90 2015-03-27 07:23:57.000 086 21180.20 99.81 42877.09 47822.99 2015-03-27 07:23:58.000 086 21180.24 99.75 42877.13 47823.07 2015-03-27 07:23:59.000 086 21180.29 99.74 42877.17 47823.14 2015-03-27 07:24:00.000 086 21180.32 99.77 42877.24 47823.20 2015-03-27 07:24:01.000 086 21180.33 99.77 42877.29 47823.25 2015-03-27 07:24:02.000 086 21180.36 99.76 42877.34 47823.33 2015-03-27 07:24:03.000 086 21180.36 99.74 42877.36 47823.35 2015-03-27 07:24:04.000 086 21180.37 99.67 42877.37 47823.42 2015-03-27 07:24:05.000 086 21180.38 99.59 42877.39 47823.39 2015-03-27 07:24:06.000 086 21180.40 99.56 42877.40 47823.42 2015-03-27 07:24:07.000 086 21180.41 99.50 42877.44 47823.44 2015-03-27 07:24:08.000 086 21180.47 99.41 42877.48 47823.49 2015-03-27 07:24:09.000 086 21180.46 99.40 42877.48 47823.51 2015-03-27 07:24:10.000 086 21180.47 99.41 42877.50 47823.56 2015-03-27 07:24:11.000 086 21180.49 99.41 42877.48 47823.56 2015-03-27 07:24:12.000 086 21180.53 99.43 42877.54 47823.57 2015-03-27 07:24:13.000 086 21180.53 99.47 42877.59 47823.62 2015-03-27 07:24:14.000 086 21180.52 99.50 42877.60 47823.62 2015-03-27 07:24:15.000 086 21180.55 99.51 42877.60 47823.63 2015-03-27 07:24:16.000 086 21180.57 99.52 42877.59 47823.66 2015-03-27 07:24:17.000 086 21180.54 99.57 42877.60 47823.66 2015-03-27 07:24:18.000 086 21180.52 99.59 42877.59 47823.66 2015-03-27 07:24:19.000 086 21180.50 99.59 42877.58 47823.62 2015-03-27 07:24:20.000 086 21180.47 99.60 42877.55 47823.62 2015-03-27 07:24:21.000 086 21180.46 99.64 42877.54 47823.59 2015-03-27 07:24:22.000 086 21180.46 99.66 42877.52 47823.59 2015-03-27 07:24:23.000 086 21180.47 99.67 42877.49 47823.56 2015-03-27 07:24:24.000 086 21180.45 99.67 42877.47 47823.56 2015-03-27 07:24:25.000 086 21180.46 99.65 42877.47 47823.53 2015-03-27 07:24:26.000 086 21180.47 99.67 42877.50 47823.53 2015-03-27 07:24:27.000 086 21180.48 99.67 42877.47 47823.55 2015-03-27 07:24:28.000 086 21180.49 99.67 42877.49 47823.57 2015-03-27 07:24:29.000 086 21180.49 99.65 42877.49 47823.56 2015-03-27 07:24:30.000 086 21180.47 99.69 42877.48 47823.59 2015-03-27 07:24:31.000 086 21180.48 99.71 42877.48 47823.57 2015-03-27 07:24:32.000 086 21180.47 99.75 42877.50 47823.57 2015-03-27 07:24:33.000 086 21180.45 99.77 42877.49 47823.55 2015-03-27 07:24:34.000 086 21180.43 99.79 42877.47 47823.54 2015-03-27 07:24:35.000 086 21180.43 99.80 42877.46 47823.52 2015-03-27 07:24:36.000 086 21180.41 99.82 42877.49 47823.53 2015-03-27 07:24:37.000 086 21180.42 99.85 42877.49 47823.52 2015-03-27 07:24:38.000 086 21180.42 99.90 42877.46 47823.54 2015-03-27 07:24:39.000 086 21180.38 99.96 42877.50 47823.53 2015-03-27 07:24:40.000 086 21180.35 100.00 42877.49 47823.54 2015-03-27 07:24:41.000 086 21180.35 100.08 42877.47 47823.51 2015-03-27 07:24:42.000 086 21180.31 100.17 42877.47 47823.49 2015-03-27 07:24:43.000 086 21180.24 100.26 42877.44 47823.48 2015-03-27 07:24:44.000 086 21180.20 100.35 42877.41 47823.43 2015-03-27 07:24:45.000 086 21180.13 100.38 42877.40 47823.35 2015-03-27 07:24:46.000 086 21180.11 100.43 42877.44 47823.35 2015-03-27 07:24:47.000 086 21180.10 100.46 42877.43 47823.33 2015-03-27 07:24:48.000 086 21180.05 100.50 42877.42 47823.33 2015-03-27 07:24:49.000 086 21180.06 100.55 42877.42 47823.32 2015-03-27 07:24:50.000 086 21180.06 100.64 42877.42 47823.33 2015-03-27 07:24:51.000 086 21180.08 100.72 42877.38 47823.28 2015-03-27 07:24:52.000 086 21180.09 100.77 42877.38 47823.28 2015-03-27 07:24:53.000 086 21180.10 100.78 42877.38 47823.25 2015-03-27 07:24:54.000 086 21180.12 100.81 42877.36 47823.29 2015-03-27 07:24:55.000 086 21180.18 100.85 42877.32 47823.30 2015-03-27 07:24:56.000 086 21180.23 100.88 42877.31 47823.32 2015-03-27 07:24:57.000 086 21180.27 100.89 42877.33 47823.34 2015-03-27 07:24:58.000 086 21180.29 100.91 42877.33 47823.35 2015-03-27 07:24:59.000 086 21180.33 100.94 42877.34 47823.37 2015-03-27 07:25:00.000 086 21180.38 100.97 42877.31 47823.36 2015-03-27 07:25:01.000 086 21180.43 100.96 42877.33 47823.37 2015-03-27 07:25:02.000 086 21180.44 100.91 42877.27 47823.38 2015-03-27 07:25:03.000 086 21180.47 100.86 42877.32 47823.39 2015-03-27 07:25:04.000 086 21180.48 100.81 42877.35 47823.42 2015-03-27 07:25:05.000 086 21180.47 100.77 42877.39 47823.43 2015-03-27 07:25:06.000 086 21180.48 100.74 42877.41 47823.48 2015-03-27 07:25:07.000 086 21180.48 100.70 42877.42 47823.48 2015-03-27 07:25:08.000 086 21180.46 100.64 42877.45 47823.50 2015-03-27 07:25:09.000 086 21180.46 100.60 42877.47 47823.51 2015-03-27 07:25:10.000 086 21180.47 100.58 42877.48 47823.55 2015-03-27 07:25:11.000 086 21180.46 100.56 42877.53 47823.55 2015-03-27 07:25:12.000 086 21180.45 100.54 42877.52 47823.57 2015-03-27 07:25:13.000 086 21180.47 100.51 42877.51 47823.57 2015-03-27 07:25:14.000 086 21180.45 100.53 42877.53 47823.57 2015-03-27 07:25:15.000 086 21180.44 100.53 42877.55 47823.57 2015-03-27 07:25:16.000 086 21180.41 100.56 42877.50 47823.58 2015-03-27 07:25:17.000 086 21180.38 100.55 42877.48 47823.56 2015-03-27 07:25:18.000 086 21180.37 100.53 42877.48 47823.53 2015-03-27 07:25:19.000 086 21180.36 100.48 42877.51 47823.53 2015-03-27 07:25:20.000 086 21180.37 100.44 42877.50 47823.52 2015-03-27 07:25:21.000 086 21180.33 100.39 42877.51 47823.52 2015-03-27 07:25:22.000 086 21180.33 100.35 42877.54 47823.53 2015-03-27 07:25:23.000 086 21180.35 100.33 42877.50 47823.51 2015-03-27 07:25:24.000 086 21180.36 100.32 42877.48 47823.51 2015-03-27 07:25:25.000 086 21180.36 100.30 42877.48 47823.51 2015-03-27 07:25:26.000 086 21180.35 100.32 42877.48 47823.51 2015-03-27 07:25:27.000 086 21180.30 100.36 42877.46 47823.50 2015-03-27 07:25:28.000 086 21180.26 100.43 42877.44 47823.46 2015-03-27 07:25:29.000 086 21180.20 100.48 42877.39 47823.40 2015-03-27 07:25:30.000 086 21180.16 100.51 42877.30 47823.29 2015-03-27 07:25:31.000 086 21180.14 100.50 42877.22 47823.24 2015-03-27 07:25:32.000 086 21180.15 100.47 42877.20 47823.17 2015-03-27 07:25:33.000 086 21180.13 100.41 42877.21 47823.14 2015-03-27 07:25:34.000 086 21180.12 100.36 42877.19 47823.11 2015-03-27 07:25:35.000 086 21180.15 100.27 42877.22 47823.15 2015-03-27 07:25:36.000 086 21180.16 100.22 42877.24 47823.15 2015-03-27 07:25:37.000 086 21180.22 100.15 42877.28 47823.23 2015-03-27 07:25:38.000 086 21180.22 100.14 42877.33 47823.26 2015-03-27 07:25:39.000 086 21180.20 100.12 42877.34 47823.29 2015-03-27 07:25:40.000 086 21180.19 100.13 42877.35 47823.32 2015-03-27 07:25:41.000 086 21180.22 100.13 42877.38 47823.34 2015-03-27 07:25:42.000 086 21180.23 100.12 42877.37 47823.37 2015-03-27 07:25:43.000 086 21180.22 100.13 42877.39 47823.39 2015-03-27 07:25:44.000 086 21180.20 100.13 42877.40 47823.36 2015-03-27 07:25:45.000 086 21180.21 100.08 42877.42 47823.36 2015-03-27 07:25:46.000 086 21180.21 100.03 42877.41 47823.37 2015-03-27 07:25:47.000 086 21180.26 99.97 42877.46 47823.38 2015-03-27 07:25:48.000 086 21180.32 99.92 42877.46 47823.40 2015-03-27 07:25:49.000 086 21180.36 99.81 42877.52 47823.47 2015-03-27 07:25:50.000 086 21180.43 99.69 42877.54 47823.54 2015-03-27 07:25:51.000 086 21180.52 99.60 42877.60 47823.57 2015-03-27 07:25:52.000 086 21180.56 99.56 42877.63 47823.66 2015-03-27 07:25:53.000 086 21180.61 99.52 42877.66 47823.73 2015-03-27 07:25:54.000 086 21180.64 99.47 42877.67 47823.77 2015-03-27 07:25:55.000 086 21180.64 99.46 42877.69 47823.80 2015-03-27 07:25:56.000 086 21180.65 99.44 42877.72 47823.84 2015-03-27 07:25:57.000 086 21180.72 99.41 42877.73 47823.85 2015-03-27 07:25:58.000 086 21180.77 99.35 42877.76 47823.89 2015-03-27 07:25:59.000 086 21180.75 99.37 42877.77 47823.93 2015-03-27 07:26:00.000 086 21180.73 99.38 42877.82 47823.96 2015-03-27 07:26:01.000 086 21180.67 99.40 42877.83 47823.97 2015-03-27 07:26:02.000 086 21180.67 99.41 42877.84 47824.02 2015-03-27 07:26:03.000 086 21180.67 99.38 42877.87 47823.98 2015-03-27 07:26:04.000 086 21180.62 99.43 42877.91 47823.97 2015-03-27 07:26:05.000 086 21180.56 99.46 42877.94 47823.98 2015-03-27 07:26:06.000 086 21180.52 99.52 42877.90 47823.98 2015-03-27 07:26:07.000 086 21180.49 99.56 42877.85 47823.95 2015-03-27 07:26:08.000 086 21180.46 99.62 42877.82 47823.93 2015-03-27 07:26:09.000 086 21180.47 99.70 42877.83 47823.91 2015-03-27 07:26:10.000 086 21180.46 99.73 42877.81 47823.88 2015-03-27 07:26:11.000 086 21180.42 99.78 42877.78 47823.84 2015-03-27 07:26:12.000 086 21180.43 99.78 42877.76 47823.81 2015-03-27 07:26:13.000 086 21180.46 99.81 42877.73 47823.80 2015-03-27 07:26:14.000 086 21180.43 99.85 42877.73 47823.79 2015-03-27 07:26:15.000 086 21180.40 99.89 42877.74 47823.77 2015-03-27 07:26:16.000 086 21180.43 99.88 42877.71 47823.75 2015-03-27 07:26:17.000 086 21180.41 99.85 42877.68 47823.75 2015-03-27 07:26:18.000 086 21180.36 99.86 42877.69 47823.73 2015-03-27 07:26:19.000 086 21180.37 99.94 42877.68 47823.71 2015-03-27 07:26:20.000 086 21180.37 99.94 42877.65 47823.71 2015-03-27 07:26:21.000 086 21180.35 99.98 42877.64 47823.70 2015-03-27 07:26:22.000 086 21180.37 99.99 42877.64 47823.66 2015-03-27 07:26:23.000 086 21180.40 99.98 42877.60 47823.65 2015-03-27 07:26:24.000 086 21180.39 99.97 42877.60 47823.65 2015-03-27 07:26:25.000 086 21180.42 99.92 42877.63 47823.64 2015-03-27 07:26:26.000 086 21180.39 99.96 42877.64 47823.65 2015-03-27 07:26:27.000 086 21180.34 100.03 42877.58 47823.62 2015-03-27 07:26:28.000 086 21180.34 100.04 42877.52 47823.59 2015-03-27 07:26:29.000 086 21180.35 100.03 42877.51 47823.57 2015-03-27 07:26:30.000 086 21180.37 100.02 42877.50 47823.55 2015-03-27 07:26:31.000 086 21180.35 100.06 42877.49 47823.55 2015-03-27 07:26:32.000 086 21180.39 100.08 42877.50 47823.54 2015-03-27 07:26:33.000 086 21180.41 100.13 42877.48 47823.53 2015-03-27 07:26:34.000 086 21180.45 100.15 42877.47 47823.54 2015-03-27 07:26:35.000 086 21180.46 100.14 42877.47 47823.53 2015-03-27 07:26:36.000 086 21180.54 100.05 42877.45 47823.53 2015-03-27 07:26:37.000 086 21180.61 100.00 42877.48 47823.57 2015-03-27 07:26:38.000 086 21180.63 100.02 42877.51 47823.62 2015-03-27 07:26:39.000 086 21180.67 100.05 42877.54 47823.68 2015-03-27 07:26:40.000 086 21180.69 100.08 42877.55 47823.72 2015-03-27 07:26:41.000 086 21180.72 100.09 42877.55 47823.72 2015-03-27 07:26:42.000 086 21180.78 100.09 42877.54 47823.72 2015-03-27 07:26:43.000 086 21180.76 100.11 42877.50 47823.73 2015-03-27 07:26:44.000 086 21180.77 100.12 42877.49 47823.74 2015-03-27 07:26:45.000 086 21180.77 100.14 42877.48 47823.73 2015-03-27 07:26:46.000 086 21180.78 100.14 42877.50 47823.74 2015-03-27 07:26:47.000 086 21180.75 100.15 42877.49 47823.73 2015-03-27 07:26:48.000 086 21180.74 100.16 42877.49 47823.75 2015-03-27 07:26:49.000 086 21180.74 100.18 42877.52 47823.73 2015-03-27 07:26:50.000 086 21180.67 100.20 42877.52 47823.67 2015-03-27 07:26:51.000 086 21180.60 100.22 42877.51 47823.67 2015-03-27 07:26:52.000 086 21180.54 100.28 42877.49 47823.65 2015-03-27 07:26:53.000 086 21180.45 100.37 42877.48 47823.59 2015-03-27 07:26:54.000 086 21180.39 100.44 42877.44 47823.53 2015-03-27 07:26:55.000 086 21180.31 100.52 42877.40 47823.48 2015-03-27 07:26:56.000 086 21180.26 100.58 42877.37 47823.40 2015-03-27 07:26:57.000 086 21180.23 100.61 42877.34 47823.35 2015-03-27 07:26:58.000 086 21180.20 100.62 42877.31 47823.31 2015-03-27 07:26:59.000 086 21180.19 100.63 42877.33 47823.27 2015-03-27 07:27:00.000 086 21180.16 100.64 42877.34 47823.27 2015-03-27 07:27:01.000 086 21180.14 100.65 42877.30 47823.26 2015-03-27 07:27:02.000 086 21180.14 100.69 42877.30 47823.25 2015-03-27 07:27:03.000 086 21180.15 100.72 42877.33 47823.27 2015-03-27 07:27:04.000 086 21180.17 100.71 42877.33 47823.28 2015-03-27 07:27:05.000 086 21180.18 100.69 42877.29 47823.28 2015-03-27 07:27:06.000 086 21180.22 100.64 42877.34 47823.32 2015-03-27 07:27:07.000 086 21180.28 100.56 42877.36 47823.33 2015-03-27 07:27:08.000 086 21180.31 100.50 42877.41 47823.38 2015-03-27 07:27:09.000 086 21180.34 100.46 42877.43 47823.42 2015-03-27 07:27:10.000 086 21180.36 100.45 42877.48 47823.47 2015-03-27 07:27:11.000 086 21180.40 100.47 42877.49 47823.51 2015-03-27 07:27:12.000 086 21180.39 100.48 42877.46 47823.50 2015-03-27 07:27:13.000 086 21180.44 100.44 42877.45 47823.50 2015-03-27 07:27:14.000 086 21180.46 100.41 42877.44 47823.51 2015-03-27 07:27:15.000 086 21180.46 100.37 42877.45 47823.51 2015-03-27 07:27:16.000 086 21180.48 100.32 42877.46 47823.53 2015-03-27 07:27:17.000 086 21180.51 100.29 42877.48 47823.56 2015-03-27 07:27:18.000 086 21180.52 100.23 42877.49 47823.56 2015-03-27 07:27:19.000 086 21180.52 100.17 42877.51 47823.61 2015-03-27 07:27:20.000 086 21180.60 100.10 42877.51 47823.63 2015-03-27 07:27:21.000 086 21180.62 99.99 42877.61 47823.66 2015-03-27 07:27:22.000 086 21180.63 99.91 42877.65 47823.74 2015-03-27 07:27:23.000 086 21180.62 99.85 42877.72 47823.80 2015-03-27 07:27:24.000 086 21180.61 99.82 42877.76 47823.83 2015-03-27 07:27:25.000 086 21180.59 99.82 42877.75 47823.87 2015-03-27 07:27:26.000 086 21180.55 99.84 42877.76 47823.88 2015-03-27 07:27:27.000 086 21180.47 99.91 42877.79 47823.86 2015-03-27 07:27:28.000 086 21180.41 99.97 42877.77 47823.84 2015-03-27 07:27:29.000 086 21180.39 99.96 42877.75 47823.80 2015-03-27 07:27:30.000 086 21180.38 99.97 42877.73 47823.75 2015-03-27 07:27:31.000 086 21180.37 99.96 42877.76 47823.74 2015-03-27 07:27:32.000 086 21180.37 99.96 42877.78 47823.71 2015-03-27 07:27:33.000 086 21180.35 99.96 42877.78 47823.76 2015-03-27 07:27:34.000 086 21180.33 99.92 42877.81 47823.77 2015-03-27 07:27:35.000 086 21180.27 99.91 42877.84 47823.76 2015-03-27 07:27:36.000 086 21180.22 99.92 42877.87 47823.79 2015-03-27 07:27:37.000 086 21180.21 99.95 42877.89 47823.80 2015-03-27 07:27:38.000 086 21180.20 99.99 42877.89 47823.81 2015-03-27 07:27:39.000 086 21180.22 100.02 42877.93 47823.83 2015-03-27 07:27:40.000 086 21180.23 100.04 42877.91 47823.82 2015-03-27 07:27:41.000 086 21180.26 100.06 42877.90 47823.83 2015-03-27 07:27:42.000 086 21180.37 100.04 42877.93 47823.84 2015-03-27 07:27:43.000 086 21180.40 100.01 42877.97 47823.90 2015-03-27 07:27:44.000 086 21180.45 100.03 42877.94 47823.94 2015-03-27 07:27:45.000 086 21180.47 100.00 42877.96 47823.96 2015-03-27 07:27:46.000 086 21180.47 100.00 42877.97 47823.98 2015-03-27 07:27:47.000 086 21180.45 99.98 42877.96 47823.98 2015-03-27 07:27:48.000 086 21180.48 99.97 42877.96 47824.00 2015-03-27 07:27:49.000 086 21180.51 99.98 42877.97 47823.98 2015-03-27 07:27:50.000 086 21180.49 100.02 42877.95 47824.00 2015-03-27 07:27:51.000 086 21180.51 100.04 42877.90 47823.97 2015-03-27 07:27:52.000 086 21180.52 100.03 42877.88 47823.96 2015-03-27 07:27:53.000 086 21180.56 100.00 42877.87 47823.94 2015-03-27 07:27:54.000 086 21180.61 99.97 42877.87 47823.93 2015-03-27 07:27:55.000 086 21180.65 99.93 42877.86 47823.93 2015-03-27 07:27:56.000 086 21180.67 99.89 42877.88 47823.99 2015-03-27 07:27:57.000 086 21180.71 99.88 42877.89 47823.99 2015-03-27 07:27:58.000 086 21180.75 99.84 42877.87 47824.02 2015-03-27 07:27:59.000 086 21180.75 99.80 42877.87 47824.03 2015-03-27 07:28:00.000 086 21180.74 99.77 42877.92 47824.05 2015-03-27 07:28:01.000 086 21180.74 99.78 42877.93 47824.04 2015-03-27 07:28:02.000 086 21180.72 99.80 42877.95 47824.05 2015-03-27 07:28:03.000 086 21180.70 99.81 42877.96 47824.03 2015-03-27 07:28:04.000 086 21180.70 99.84 42877.95 47824.06 2015-03-27 07:28:05.000 086 21180.69 99.86 42877.91 47824.05 2015-03-27 07:28:06.000 086 21180.69 99.87 42877.90 47824.05 2015-03-27 07:28:07.000 086 21180.67 99.87 42877.93 47824.03 2015-03-27 07:28:08.000 086 21180.68 99.86 42877.93 47823.99 2015-03-27 07:28:09.000 086 21180.68 99.88 42877.93 47824.03 2015-03-27 07:28:10.000 086 21180.64 99.88 42877.94 47824.01 2015-03-27 07:28:11.000 086 21180.60 99.91 42877.97 47824.02 2015-03-27 07:28:12.000 086 21180.53 99.93 42877.98 47824.01 2015-03-27 07:28:13.000 086 21180.44 99.99 42877.98 47823.99 2015-03-27 07:28:14.000 086 21180.41 100.04 42877.95 47823.98 2015-03-27 07:28:15.000 086 21180.39 100.09 42878.00 47823.95 2015-03-27 07:28:16.000 086 21180.40 100.09 42878.00 47823.93 2015-03-27 07:28:17.000 086 21180.41 100.06 42877.98 47823.97 2015-03-27 07:28:18.000 086 21180.38 100.05 42878.02 47823.95 2015-03-27 07:28:19.000 086 21180.37 100.06 42878.04 47823.95 2015-03-27 07:28:20.000 086 21180.32 100.11 42878.06 47824.00 2015-03-27 07:28:21.000 086 21180.29 100.12 42878.04 47823.99 2015-03-27 07:28:22.000 086 21180.25 100.12 42878.03 47823.97 2015-03-27 07:28:23.000 086 21180.24 100.14 42878.06 47823.96 2015-03-27 07:28:24.000 086 21180.25 100.14 42878.07 47823.99 2015-03-27 07:28:25.000 086 21180.24 100.15 42878.09 47823.98 2015-03-27 07:28:26.000 086 21180.20 100.18 42878.09 47823.98 2015-03-27 07:28:27.000 086 21180.18 100.25 42878.07 47824.00 2015-03-27 07:28:28.000 086 21180.19 100.30 42878.04 47823.93 2015-03-27 07:28:29.000 086 21180.14 100.36 42877.97 47823.89 2015-03-27 07:28:30.000 086 21180.09 100.42 42877.91 47823.85 2015-03-27 07:28:31.000 086 21180.09 100.39 42877.86 47823.76 2015-03-27 07:28:32.000 086 21180.11 100.39 42877.84 47823.73 2015-03-27 07:28:33.000 086 21180.12 100.36 42877.86 47823.69 2015-03-27 07:28:34.000 086 21180.18 100.32 42877.80 47823.70 2015-03-27 07:28:35.000 086 21180.25 100.30 42877.77 47823.72 2015-03-27 07:28:36.000 086 21180.30 100.24 42877.77 47823.75 2015-03-27 07:28:37.000 086 21180.36 100.18 42877.79 47823.76 2015-03-27 07:28:38.000 086 21180.40 100.16 42877.80 47823.79 2015-03-27 07:28:39.000 086 21180.49 100.09 42877.82 47823.82 2015-03-27 07:28:40.000 086 21180.52 100.02 42877.87 47823.87 2015-03-27 07:28:41.000 086 21180.56 99.96 42877.84 47823.91 2015-03-27 07:28:42.000 086 21180.57 99.95 42877.88 47823.95 2015-03-27 07:28:43.000 086 21180.54 99.94 42877.88 47823.96 2015-03-27 07:28:44.000 086 21180.51 99.93 42877.88 47823.96 2015-03-27 07:28:45.000 086 21180.46 99.93 42877.87 47823.94 2015-03-27 07:28:46.000 086 21180.42 99.91 42877.86 47823.89 2015-03-27 07:28:47.000 086 21180.32 99.94 42877.87 47823.84 2015-03-27 07:28:48.000 086 21180.27 99.96 42877.82 47823.80 2015-03-27 07:28:49.000 086 21180.22 99.99 42877.80 47823.78 2015-03-27 07:28:50.000 086 21180.17 100.00 42877.82 47823.76 2015-03-27 07:28:51.000 086 21180.16 100.03 42877.84 47823.72 2015-03-27 07:28:52.000 086 21180.09 100.05 42877.87 47823.71 2015-03-27 07:28:53.000 086 21180.06 100.11 42877.82 47823.72 2015-03-27 07:28:54.000 086 21180.09 100.11 42877.85 47823.70 2015-03-27 07:28:55.000 086 21180.09 100.15 42877.86 47823.73 2015-03-27 07:28:56.000 086 21180.07 100.26 42877.90 47823.73 2015-03-27 07:28:57.000 086 21180.04 100.48 42877.87 47823.73 2015-03-27 07:28:58.000 086 21180.06 100.68 42877.80 47823.67 2015-03-27 07:28:59.000 086 21180.07 100.79 42877.69 47823.61 2015-03-27 07:29:00.000 086 21180.07 100.86 42877.62 47823.54 2015-03-27 07:29:01.000 086 21180.13 100.91 42877.56 47823.48 2015-03-27 07:29:02.000 086 21180.18 100.94 42877.52 47823.47 2015-03-27 07:29:03.000 086 21180.22 100.96 42877.48 47823.44 2015-03-27 07:29:04.000 086 21180.29 100.96 42877.42 47823.42 2015-03-27 07:29:05.000 086 21180.34 100.98 42877.43 47823.44 2015-03-27 07:29:06.000 086 21180.37 100.99 42877.43 47823.41 2015-03-27 07:29:07.000 086 21180.38 101.00 42877.42 47823.44 2015-03-27 07:29:08.000 086 21180.37 100.96 42877.46 47823.45 2015-03-27 07:29:09.000 086 21180.35 100.96 42877.48 47823.47 2015-03-27 07:29:10.000 086 21180.29 100.94 42877.48 47823.48 2015-03-27 07:29:11.000 086 21180.25 100.93 42877.50 47823.45 2015-03-27 07:29:12.000 086 21180.19 100.95 42877.50 47823.43 2015-03-27 07:29:13.000 086 21180.14 101.00 42877.50 47823.43 2015-03-27 07:29:14.000 086 21180.08 100.99 42877.44 47823.37 2015-03-27 07:29:15.000 086 21180.02 100.96 42877.39 47823.34 2015-03-27 07:29:16.000 086 21179.96 100.87 42877.39 47823.30 2015-03-27 07:29:17.000 086 21179.96 100.75 42877.43 47823.29 2015-03-27 07:29:18.000 086 21179.94 100.69 42877.44 47823.28 2015-03-27 07:29:19.000 086 21179.93 100.68 42877.42 47823.30 2015-03-27 07:29:20.000 086 21179.94 100.68 42877.42 47823.26 2015-03-27 07:29:21.000 086 21179.96 100.66 42877.42 47823.25 2015-03-27 07:29:22.000 086 21179.98 100.61 42877.37 47823.24 2015-03-27 07:29:23.000 086 21180.02 100.53 42877.36 47823.23 2015-03-27 07:29:24.000 086 21180.06 100.43 42877.38 47823.25 2015-03-27 07:29:25.000 086 21180.09 100.36 42877.41 47823.30 2015-03-27 07:29:26.000 086 21180.14 100.31 42877.42 47823.29 2015-03-27 07:29:27.000 086 21180.17 100.28 42877.42 47823.33 2015-03-27 07:29:28.000 086 21180.18 100.27 42877.41 47823.36 2015-03-27 07:29:29.000 086 21180.16 100.23 42877.43 47823.36 2015-03-27 07:29:30.000 086 21180.16 100.19 42877.47 47823.38 2015-03-27 07:29:31.000 086 21180.14 100.17 42877.48 47823.38 2015-03-27 07:29:32.000 086 21180.17 100.12 42877.51 47823.40 2015-03-27 07:29:33.000 086 21180.16 100.07 42877.54 47823.43 2015-03-27 07:29:34.000 086 21180.13 100.06 42877.57 47823.46 2015-03-27 07:29:35.000 086 21180.10 100.07 42877.57 47823.48 2015-03-27 07:29:36.000 086 21180.09 100.04 42877.62 47823.49 2015-03-27 07:29:37.000 086 21180.06 100.09 42877.62 47823.49 2015-03-27 07:29:38.000 086 21180.04 100.14 42877.66 47823.51 2015-03-27 07:29:39.000 086 21180.08 100.16 42877.66 47823.52 2015-03-27 07:29:40.000 086 21180.11 100.16 42877.64 47823.55 2015-03-27 07:29:41.000 086 21180.11 100.18 42877.68 47823.54 2015-03-27 07:29:42.000 086 21180.14 100.19 42877.66 47823.58 2015-03-27 07:29:43.000 086 21180.12 100.22 42877.68 47823.62 2015-03-27 07:29:44.000 086 21180.11 100.26 42877.68 47823.59 2015-03-27 07:29:45.000 086 21180.10 100.31 42877.64 47823.55 2015-03-27 07:29:46.000 086 21180.08 100.34 42877.62 47823.54 2015-03-27 07:29:47.000 086 21180.08 100.38 42877.57 47823.49 2015-03-27 07:29:48.000 086 21180.05 100.39 42877.55 47823.49 2015-03-27 07:29:49.000 086 21180.06 100.39 42877.55 47823.47 2015-03-27 07:29:50.000 086 21180.05 100.39 42877.55 47823.46 2015-03-27 07:29:51.000 086 21180.04 100.39 42877.58 47823.44 2015-03-27 07:29:52.000 086 21180.08 100.40 42877.59 47823.45 2015-03-27 07:29:53.000 086 21180.08 100.38 42877.57 47823.47 2015-03-27 07:29:54.000 086 21180.13 100.33 42877.59 47823.48 2015-03-27 07:29:55.000 086 21180.16 100.29 42877.64 47823.52 2015-03-27 07:29:56.000 086 21180.21 100.27 42877.67 47823.58 2015-03-27 07:29:57.000 086 21180.23 100.24 42877.71 47823.61 2015-03-27 07:29:58.000 086 21180.28 100.17 42877.73 47823.66 2015-03-27 07:29:59.000 086 21180.33 100.09 42877.75 47823.70 2015-03-27 07:30:00.000 086 21180.39 100.02 42877.80 47823.77 2015-03-27 07:30:01.000 086 21180.50 99.98 42877.85 47823.85 2015-03-27 07:30:02.000 086 21180.59 99.92 42877.89 47823.91 2015-03-27 07:30:03.000 086 21180.62 99.90 42877.89 47823.99 2015-03-27 07:30:04.000 086 21180.71 99.86 42877.90 47824.02 2015-03-27 07:30:05.000 086 21180.70 99.83 42877.94 47824.05 2015-03-27 07:30:06.000 086 21180.68 99.85 42877.92 47824.06 2015-03-27 07:30:07.000 086 21180.62 99.85 42877.93 47824.05 2015-03-27 07:30:08.000 086 21180.61 99.84 42877.94 47824.02 2015-03-27 07:30:09.000 086 21180.52 99.86 42877.97 47824.00 2015-03-27 07:30:10.000 086 21180.47 99.87 42877.92 47823.96 2015-03-27 07:30:11.000 086 21180.37 99.90 42877.91 47823.94 2015-03-27 07:30:12.000 086 21180.30 99.96 42877.91 47823.89 2015-03-27 07:30:13.000 086 21180.23 100.01 42877.92 47823.86 2015-03-27 07:30:14.000 086 21180.16 100.07 42877.91 47823.83 2015-03-27 07:30:15.000 086 21180.06 100.17 42877.89 47823.78 2015-03-27 07:30:16.000 086 21179.96 100.24 42877.90 47823.75 2015-03-27 07:30:17.000 086 21179.89 100.29 42877.88 47823.69 2015-03-27 07:30:18.000 086 21179.86 100.37 42877.89 47823.66 2015-03-27 07:30:19.000 086 21179.85 100.42 42877.87 47823.62 2015-03-27 07:30:20.000 086 21179.83 100.49 42877.85 47823.59 2015-03-27 07:30:21.000 086 21179.84 100.54 42877.85 47823.59 2015-03-27 07:30:22.000 086 21179.88 100.56 42877.83 47823.58 2015-03-27 07:30:23.000 086 21179.94 100.61 42877.81 47823.59 2015-03-27 07:30:24.000 086 21180.00 100.65 42877.76 47823.59 2015-03-27 07:30:25.000 086 21180.09 100.66 42877.76 47823.63 2015-03-27 07:30:26.000 086 21180.19 100.62 42877.78 47823.67 2015-03-27 07:30:27.000 086 21180.25 100.62 42877.83 47823.70 2015-03-27 07:30:28.000 086 21180.34 100.62 42877.83 47823.73 2015-03-27 07:30:29.000 086 21180.44 100.60 42877.83 47823.80 2015-03-27 07:30:30.000 086 21180.51 100.60 42877.81 47823.83 2015-03-27 07:30:31.000 086 21180.58 100.57 42877.83 47823.86 2015-03-27 07:30:32.000 086 21180.61 100.53 42877.83 47823.92 2015-03-27 07:30:33.000 086 21180.69 100.44 42877.83 47823.96 2015-03-27 07:30:34.000 086 21180.79 100.38 42877.87 47824.03 2015-03-27 07:30:35.000 086 21180.87 100.33 42877.94 47824.08 2015-03-27 07:30:36.000 086 21180.91 100.24 42877.98 47824.11 2015-03-27 07:30:37.000 086 21180.96 100.17 42878.01 47824.17 2015-03-27 07:30:38.000 086 21180.96 100.13 42878.01 47824.21 2015-03-27 07:30:39.000 086 21180.95 100.13 42878.04 47824.23 2015-03-27 07:30:40.000 086 21180.89 100.10 42878.09 47824.26 2015-03-27 07:30:41.000 086 21180.85 100.09 42878.13 47824.26 2015-03-27 07:30:42.000 086 21180.75 100.09 42878.13 47824.25 2015-03-27 07:30:43.000 086 21180.65 100.14 42878.11 47824.21 2015-03-27 07:30:44.000 086 21180.56 100.18 42878.14 47824.20 2015-03-27 07:30:45.000 086 21180.53 100.23 42878.12 47824.16 2015-03-27 07:30:46.000 086 21180.44 100.32 42878.06 47824.13 2015-03-27 07:30:47.000 086 21180.35 100.49 42878.05 47824.09 2015-03-27 07:30:48.000 086 21180.26 100.66 42877.99 47824.02 2015-03-27 07:30:49.000 086 21180.21 100.81 42877.93 47823.92 2015-03-27 07:30:50.000 086 21180.21 100.89 42877.83 47823.83 2015-03-27 07:30:51.000 086 21180.19 100.94 42877.75 47823.74 2015-03-27 07:30:52.000 086 21180.21 100.98 42877.70 47823.67 2015-03-27 07:30:53.000 086 21180.27 101.01 42877.65 47823.64 2015-03-27 07:30:54.000 086 21180.29 101.06 42877.62 47823.60 2015-03-27 07:30:55.000 086 21180.32 101.09 42877.60 47823.62 2015-03-27 07:30:56.000 086 21180.38 101.07 42877.57 47823.58 2015-03-27 07:30:57.000 086 21180.42 100.99 42877.57 47823.60 2015-03-27 07:30:58.000 086 21180.44 100.93 42877.59 47823.61 2015-03-27 07:30:59.000 086 21180.50 100.94 42877.62 47823.65 2015-03-27 07:31:00.000 086 21180.53 100.96 42877.63 47823.66 2015-03-27 07:31:01.000 086 21180.47 101.00 42877.61 47823.65 2015-03-27 07:31:02.000 086 21180.40 101.04 42877.59 47823.62 2015-03-27 07:31:03.000 086 21180.31 101.08 42877.54 47823.54 2015-03-27 07:31:04.000 086 21180.22 101.05 42877.51 47823.48 2015-03-27 07:31:05.000 086 21180.10 101.04 42877.47 47823.41 2015-03-27 07:31:06.000 086 21180.02 101.06 42877.48 47823.34 2015-03-27 07:31:07.000 086 21179.93 101.06 42877.46 47823.32 2015-03-27 07:31:08.000 086 21179.84 101.06 42877.44 47823.23 2015-03-27 07:31:09.000 086 21179.74 101.03 42877.46 47823.21 2015-03-27 07:31:10.000 086 21179.71 101.00 42877.49 47823.18 2015-03-27 07:31:11.000 086 21179.66 100.98 42877.52 47823.16 2015-03-27 07:31:12.000 086 21179.68 100.97 42877.51 47823.17 2015-03-27 07:31:13.000 086 21179.71 100.95 42877.50 47823.16 2015-03-27 07:31:14.000 086 21179.73 100.95 42877.48 47823.15 2015-03-27 07:31:15.000 086 21179.76 100.96 42877.49 47823.16 2015-03-27 07:31:16.000 086 21179.82 100.95 42877.47 47823.18 2015-03-27 07:31:17.000 086 21179.91 100.90 42877.46 47823.20 2015-03-27 07:31:18.000 086 21180.03 100.85 42877.46 47823.24 2015-03-27 07:31:19.000 086 21180.13 100.78 42877.47 47823.30 2015-03-27 07:31:20.000 086 21180.22 100.72 42877.49 47823.34 2015-03-27 07:31:21.000 086 21180.27 100.71 42877.52 47823.40 2015-03-27 07:31:22.000 086 21180.35 100.68 42877.51 47823.45 2015-03-27 07:31:23.000 086 21180.37 100.63 42877.52 47823.46 2015-03-27 07:31:24.000 086 21180.42 100.59 42877.50 47823.49 2015-03-27 07:31:25.000 086 21180.43 100.55 42877.49 47823.49 2015-03-27 07:31:26.000 086 21180.40 100.48 42877.50 47823.50 2015-03-27 07:31:27.000 086 21180.38 100.43 42877.50 47823.51 2015-03-27 07:31:28.000 086 21180.34 100.40 42877.52 47823.52 2015-03-27 07:31:29.000 086 21180.30 100.35 42877.55 47823.48 2015-03-27 07:31:30.000 086 21180.26 100.30 42877.57 47823.51 2015-03-27 07:31:31.000 086 21180.17 100.26 42877.60 47823.49 2015-03-27 07:31:32.000 086 21180.09 100.20 42877.62 47823.50 2015-03-27 07:31:33.000 086 21180.01 100.18 42877.67 47823.48 2015-03-27 07:31:34.000 086 21179.95 100.18 42877.69 47823.49 2015-03-27 07:31:35.000 086 21179.87 100.18 42877.71 47823.47 2015-03-27 07:31:36.000 086 21179.82 100.19 42877.74 47823.47 2015-03-27 07:31:37.000 086 21179.77 100.22 42877.76 47823.45 2015-03-27 07:31:38.000 086 21179.72 100.22 42877.77 47823.44 2015-03-27 07:31:39.000 086 21179.72 100.27 42877.76 47823.48 2015-03-27 07:31:40.000 086 21179.74 100.29 42877.79 47823.46 2015-03-27 07:31:41.000 086 21179.78 100.34 42877.80 47823.47 2015-03-27 07:31:42.000 086 21179.77 100.43 42877.76 47823.46 2015-03-27 07:31:43.000 086 21179.79 100.51 42877.73 47823.45 2015-03-27 07:31:44.000 086 21179.80 100.60 42877.70 47823.44 2015-03-27 07:31:45.000 086 21179.84 100.67 42877.61 47823.38 2015-03-27 07:31:46.000 086 21179.91 100.72 42877.54 47823.34 2015-03-27 07:31:47.000 086 21180.00 100.70 42877.53 47823.33 2015-03-27 07:31:48.000 086 21180.09 100.66 42877.50 47823.36 2015-03-27 07:31:49.000 086 21180.20 100.62 42877.47 47823.36 2015-03-27 07:31:50.000 086 21180.31 100.55 42877.48 47823.42 2015-03-27 07:31:51.000 086 21180.37 100.47 42877.51 47823.48 2015-03-27 07:31:52.000 086 21180.40 100.41 42877.53 47823.51 2015-03-27 07:31:53.000 086 21180.41 100.37 42877.58 47823.54 2015-03-27 07:31:54.000 086 21180.42 100.34 42877.58 47823.55 2015-03-27 07:31:55.000 086 21180.43 100.34 42877.60 47823.60 2015-03-27 07:31:56.000 086 21180.38 100.31 42877.63 47823.61 2015-03-27 07:31:57.000 086 21180.30 100.29 42877.64 47823.60 2015-03-27 07:31:58.000 086 21180.21 100.27 42877.67 47823.60 2015-03-27 07:31:59.000 086 21180.12 100.24 42877.70 47823.59 2015-03-27 07:32:00.000 086 21180.01 100.24 42877.71 47823.55 2015-03-27 07:32:01.000 086 21179.93 100.26 42877.72 47823.52 2015-03-27 07:32:02.000 086 21179.84 100.29 42877.75 47823.50 2015-03-27 07:32:03.000 086 21179.76 100.32 42877.78 47823.46 2015-03-27 07:32:04.000 086 21179.66 100.36 42877.75 47823.41 2015-03-27 07:32:05.000 086 21179.60 100.41 42877.76 47823.39 2015-03-27 07:32:06.000 086 21179.55 100.49 42877.73 47823.32 2015-03-27 07:32:07.000 086 21179.53 100.53 42877.69 47823.29 2015-03-27 07:32:08.000 086 21179.55 100.56 42877.67 47823.30 2015-03-27 07:32:09.000 086 21179.57 100.60 42877.62 47823.26 2015-03-27 07:32:10.000 086 21179.61 100.66 42877.57 47823.25 2015-03-27 07:32:11.000 086 21179.64 100.66 42877.57 47823.24 2015-03-27 07:32:12.000 086 21179.69 100.67 42877.55 47823.24 2015-03-27 07:32:13.000 086 21179.73 100.65 42877.57 47823.22 2015-03-27 07:32:14.000 086 21179.78 100.66 42877.59 47823.26 2015-03-27 07:32:15.000 086 21179.85 100.64 42877.59 47823.30 2015-03-27 07:32:16.000 086 21179.92 100.60 42877.61 47823.30 2015-03-27 07:32:17.000 086 21179.98 100.58 42877.60 47823.32 2015-03-27 07:32:18.000 086 21180.04 100.54 42877.59 47823.37 2015-03-27 07:32:19.000 086 21180.11 100.49 42877.65 47823.43 2015-03-27 07:32:20.000 086 21180.15 100.41 42877.68 47823.45 2015-03-27 07:32:21.000 086 21180.18 100.36 42877.70 47823.48 2015-03-27 07:32:22.000 086 21180.21 100.35 42877.69 47823.52 2015-03-27 07:32:23.000 086 21180.21 100.32 42877.69 47823.55 2015-03-27 07:32:24.000 086 21180.23 100.31 42877.72 47823.59 2015-03-27 07:32:25.000 086 21180.19 100.36 42877.72 47823.57 2015-03-27 07:32:26.000 086 21180.18 100.40 42877.67 47823.57 2015-03-27 07:32:27.000 086 21180.15 100.43 42877.58 47823.52 2015-03-27 07:32:28.000 086 21180.14 100.40 42877.56 47823.44 2015-03-27 07:32:29.000 086 21180.17 100.40 42877.50 47823.42 2015-03-27 07:32:30.000 086 21180.16 100.38 42877.51 47823.40 2015-03-27 07:32:31.000 086 21180.14 100.38 42877.52 47823.36 2015-03-27 07:32:32.000 086 21180.16 100.35 42877.51 47823.36 2015-03-27 07:32:33.000 086 21180.17 100.32 42877.50 47823.36 2015-03-27 07:32:34.000 086 21180.18 100.31 42877.52 47823.36 2015-03-27 07:32:35.000 086 21180.17 100.36 42877.53 47823.39 2015-03-27 07:32:36.000 086 21180.16 100.43 42877.51 47823.38 2015-03-27 07:32:37.000 086 21180.12 100.50 42877.48 47823.38 2015-03-27 07:32:38.000 086 21180.08 100.55 42877.46 47823.33 2015-03-27 07:32:39.000 086 21180.05 100.56 42877.44 47823.31 2015-03-27 07:32:40.000 086 21180.00 100.60 42877.46 47823.25 2015-03-27 07:32:41.000 086 21179.92 100.63 42877.49 47823.24 2015-03-27 07:32:42.000 086 21179.84 100.68 42877.47 47823.23 2015-03-27 07:32:43.000 086 21179.81 100.71 42877.45 47823.19 2015-03-27 07:32:44.000 086 21179.75 100.70 42877.46 47823.16 2015-03-27 07:32:45.000 086 21179.67 100.72 42877.48 47823.17 2015-03-27 07:32:46.000 086 21179.58 100.78 42877.46 47823.11 2015-03-27 07:32:47.000 086 21179.55 100.81 42877.48 47823.09 2015-03-27 07:32:48.000 086 21179.50 100.81 42877.48 47823.07 2015-03-27 07:32:49.000 086 21179.47 100.82 42877.51 47823.05 2015-03-27 07:32:50.000 086 21179.45 100.89 42877.51 47823.06 2015-03-27 07:32:51.000 086 21179.44 100.92 42877.50 47823.05 2015-03-27 07:32:52.000 086 21179.46 100.96 42877.50 47823.03 2015-03-27 07:32:53.000 086 21179.49 101.00 42877.44 47823.04 2015-03-27 07:32:54.000 086 21179.54 101.02 42877.44 47823.04 2015-03-27 07:32:55.000 086 21179.58 101.01 42877.42 47823.06 2015-03-27 07:32:56.000 086 21179.66 100.99 42877.43 47823.06 2015-03-27 07:32:57.000 086 21179.70 100.97 42877.42 47823.08 2015-03-27 07:32:58.000 086 21179.76 100.94 42877.42 47823.07 2015-03-27 07:32:59.000 086 21179.80 100.93 42877.37 47823.10 2015-03-27 07:33:00.000 086 21179.85 100.91 42877.35 47823.11 2015-03-27 07:33:01.000 086 21179.85 100.85 42877.37 47823.10 2015-03-27 07:33:02.000 086 21179.88 100.80 42877.35 47823.12 2015-03-27 07:33:03.000 086 21179.85 100.77 42877.37 47823.12 2015-03-27 07:33:04.000 086 21179.83 100.74 42877.39 47823.14 2015-03-27 07:33:05.000 086 21179.80 100.72 42877.41 47823.15 2015-03-27 07:33:06.000 086 21179.77 100.71 42877.43 47823.15 2015-03-27 07:33:07.000 086 21179.70 100.69 42877.45 47823.13 2015-03-27 07:33:08.000 086 21179.64 100.63 42877.45 47823.13 2015-03-27 07:33:09.000 086 21179.60 100.62 42877.46 47823.15 2015-03-27 07:33:10.000 086 21179.59 100.61 42877.48 47823.13 2015-03-27 07:33:11.000 086 21179.59 100.60 42877.48 47823.13 2015-03-27 07:33:12.000 086 21179.60 100.60 42877.50 47823.09 2015-03-27 07:33:13.000 086 21179.58 100.60 42877.48 47823.10 2015-03-27 07:33:14.000 086 21179.61 100.59 42877.48 47823.11 2015-03-27 07:33:15.000 086 21179.67 100.60 42877.47 47823.12 2015-03-27 07:33:16.000 086 21179.73 100.60 42877.49 47823.15 2015-03-27 07:33:17.000 086 21179.77 100.56 42877.46 47823.19 2015-03-27 07:33:18.000 086 21179.83 100.56 42877.46 47823.17 2015-03-27 07:33:19.000 086 21179.88 100.53 42877.50 47823.20 2015-03-27 07:33:20.000 086 21179.93 100.50 42877.49 47823.21 2015-03-27 07:33:21.000 086 21180.01 100.47 42877.47 47823.26 2015-03-27 07:33:22.000 086 21180.04 100.44 42877.49 47823.29 2015-03-27 07:33:23.000 086 21180.06 100.45 42877.52 47823.33 2015-03-27 07:33:24.000 086 21180.05 100.48 42877.50 47823.35 2015-03-27 07:33:25.000 086 21180.05 100.52 42877.50 47823.35 2015-03-27 07:33:26.000 086 21180.06 100.56 42877.51 47823.37 2015-03-27 07:33:27.000 086 21180.01 100.57 42877.51 47823.36 2015-03-27 07:33:28.000 086 21179.98 100.55 42877.53 47823.34 2015-03-27 07:33:29.000 086 21179.91 100.54 42877.55 47823.36 2015-03-27 07:33:30.000 086 21179.87 100.50 42877.59 47823.32 2015-03-27 07:33:31.000 086 21179.84 100.51 42877.61 47823.35 2015-03-27 07:33:32.000 086 21179.82 100.49 42877.63 47823.35 2015-03-27 07:33:33.000 086 21179.80 100.50 42877.68 47823.38 2015-03-27 07:33:34.000 086 21179.81 100.54 42877.72 47823.38 2015-03-27 07:33:35.000 086 21179.81 100.57 42877.74 47823.41 2015-03-27 07:33:36.000 086 21179.82 100.61 42877.77 47823.46 2015-03-27 07:33:37.000 086 21179.84 100.63 42877.77 47823.48 2015-03-27 07:33:38.000 086 21179.90 100.64 42877.81 47823.52 2015-03-27 07:33:39.000 086 21179.92 100.66 42877.83 47823.56 2015-03-27 07:33:40.000 086 21179.95 100.70 42877.78 47823.56 2015-03-27 07:33:41.000 086 21179.92 100.76 42877.75 47823.56 2015-03-27 07:33:42.000 086 21179.93 100.81 42877.75 47823.55 2015-03-27 07:33:43.000 086 21179.96 100.83 42877.72 47823.56 2015-03-27 07:33:44.000 086 21180.00 100.79 42877.69 47823.56 2015-03-27 07:33:45.000 086 21179.97 100.73 42877.70 47823.54 2015-03-27 07:33:46.000 086 21179.98 100.68 42877.69 47823.53 2015-03-27 07:33:47.000 086 21180.04 100.64 42877.68 47823.55 2015-03-27 07:33:48.000 086 21180.05 100.60 42877.69 47823.56 2015-03-27 07:33:49.000 086 21180.09 100.50 42877.68 47823.57 2015-03-27 07:33:50.000 086 21180.12 100.42 42877.70 47823.60 2015-03-27 07:33:51.000 086 21180.18 100.40 42877.70 47823.63 2015-03-27 07:33:52.000 086 21180.17 100.35 42877.72 47823.64 2015-03-27 07:33:53.000 086 21180.20 100.32 42877.74 47823.65 2015-03-27 07:33:54.000 086 21180.21 100.26 42877.77 47823.67 2015-03-27 07:33:55.000 086 21180.21 100.26 42877.79 47823.69 2015-03-27 07:33:56.000 086 21180.19 100.22 42877.81 47823.69 2015-03-27 07:33:57.000 086 21180.16 100.21 42877.82 47823.71 2015-03-27 07:33:58.000 086 21180.12 100.19 42877.82 47823.70 2015-03-27 07:33:59.000 086 21180.06 100.18 42877.84 47823.71 2015-03-27 07:34:00.000 086 21180.03 100.17 42877.88 47823.72 2015-03-27 07:34:01.000 086 21179.98 100.21 42877.93 47823.71 2015-03-27 07:34:02.000 086 21179.94 100.22 42877.93 47823.72 2015-03-27 07:34:03.000 086 21179.93 100.29 42877.92 47823.72 2015-03-27 07:34:04.000 086 21179.96 100.35 42877.90 47823.71 2015-03-27 07:34:05.000 086 21179.96 100.37 42877.87 47823.71 2015-03-27 07:34:06.000 086 21180.00 100.38 42877.84 47823.67 2015-03-27 07:34:07.000 086 21180.00 100.44 42877.80 47823.66 2015-03-27 07:34:08.000 086 21180.01 100.46 42877.74 47823.64 2015-03-27 07:34:09.000 086 21180.05 100.44 42877.72 47823.61 2015-03-27 07:34:10.000 086 21180.07 100.41 42877.70 47823.60 2015-03-27 07:34:11.000 086 21180.08 100.39 42877.66 47823.61 2015-03-27 07:34:12.000 086 21180.14 100.35 42877.68 47823.58 2015-03-27 07:34:13.000 086 21180.21 100.35 42877.68 47823.63 2015-03-27 07:34:14.000 086 21180.26 100.32 42877.70 47823.62 2015-03-27 07:34:15.000 086 21180.27 100.31 42877.71 47823.62 2015-03-27 07:34:16.000 086 21180.27 100.34 42877.68 47823.64 2015-03-27 07:34:17.000 086 21180.29 100.34 42877.61 47823.64 2015-03-27 07:34:18.000 086 21180.27 100.39 42877.62 47823.61 2015-03-27 07:34:19.000 086 21180.22 100.46 42877.61 47823.64 2015-03-27 07:34:20.000 086 21180.16 100.51 42877.61 47823.58 2015-03-27 07:34:21.000 086 21180.14 100.58 42877.57 47823.51 2015-03-27 07:34:22.000 086 21180.09 100.63 42877.53 47823.45 2015-03-27 07:34:23.000 086 21180.03 100.69 42877.48 47823.40 2015-03-27 07:34:24.000 086 21179.97 100.68 42877.46 47823.35 2015-03-27 07:34:25.000 086 21179.87 100.69 42877.44 47823.30 2015-03-27 07:34:26.000 086 21179.82 100.72 42877.42 47823.25 2015-03-27 07:34:27.000 086 21179.80 100.74 42877.37 47823.19 2015-03-27 07:34:28.000 086 21179.77 100.78 42877.39 47823.21 2015-03-27 07:34:29.000 086 21179.71 100.81 42877.38 47823.19 2015-03-27 07:34:30.000 086 21179.69 100.81 42877.38 47823.14 2015-03-27 07:34:31.000 086 21179.68 100.85 42877.39 47823.14 2015-03-27 07:34:32.000 086 21179.65 100.89 42877.37 47823.12 2015-03-27 07:34:33.000 086 21179.63 100.92 42877.39 47823.12 2015-03-27 07:34:34.000 086 21179.64 100.92 42877.35 47823.12 2015-03-27 07:34:35.000 086 21179.64 100.94 42877.35 47823.09 2015-03-27 07:34:36.000 086 21179.62 100.96 42877.36 47823.09 2015-03-27 07:34:37.000 086 21179.67 100.94 42877.35 47823.08 2015-03-27 07:34:38.000 086 21179.68 100.93 42877.34 47823.09 2015-03-27 07:34:39.000 086 21179.66 100.93 42877.33 47823.05 2015-03-27 07:34:40.000 086 21179.68 100.95 42877.31 47823.08 2015-03-27 07:34:41.000 086 21179.69 100.99 42877.29 47823.07 2015-03-27 07:34:42.000 086 21179.72 100.99 42877.30 47823.06 2015-03-27 07:34:43.000 086 21179.72 100.97 42877.31 47823.04 2015-03-27 07:34:44.000 086 21179.75 100.96 42877.29 47823.06 2015-03-27 07:34:45.000 086 21179.79 100.91 42877.29 47823.06 2015-03-27 07:34:46.000 086 21179.81 100.89 42877.26 47823.07 2015-03-27 07:34:47.000 086 21179.77 100.85 42877.30 47823.09 2015-03-27 07:34:48.000 086 21179.73 100.82 42877.32 47823.07 2015-03-27 07:34:49.000 086 21179.74 100.80 42877.33 47823.09 2015-03-27 07:34:50.000 086 21179.69 100.78 42877.32 47823.08 2015-03-27 07:34:51.000 086 21179.66 100.80 42877.30 47823.05 2015-03-27 07:34:52.000 086 21179.65 100.81 42877.31 47823.06 2015-03-27 07:34:53.000 086 21179.62 100.82 42877.35 47823.04 2015-03-27 07:34:54.000 086 21179.62 100.82 42877.34 47823.01 2015-03-27 07:34:55.000 086 21179.59 100.83 42877.33 47823.04 2015-03-27 07:34:56.000 086 21179.57 100.89 42877.35 47823.04 2015-03-27 07:34:57.000 086 21179.55 100.94 42877.42 47823.07 2015-03-27 07:34:58.000 086 21179.53 101.00 42877.43 47823.08 2015-03-27 07:34:59.000 086 21179.55 101.12 42877.40 47823.08 2015-03-27 07:35:00.000 086 21179.60 101.21 42877.37 47823.08 2015-03-27 07:35:01.000 086 21179.64 101.25 42877.34 47823.08 2015-03-27 07:35:02.000 086 21179.70 101.25 42877.33 47823.09 2015-03-27 07:35:03.000 086 21179.74 101.20 42877.33 47823.07 2015-03-27 07:35:04.000 086 21179.78 101.19 42877.35 47823.10 2015-03-27 07:35:05.000 086 21179.81 101.21 42877.33 47823.11 2015-03-27 07:35:06.000 086 21179.84 101.20 42877.32 47823.14 2015-03-27 07:35:07.000 086 21179.85 101.19 42877.33 47823.14 2015-03-27 07:35:08.000 086 21179.82 101.19 42877.32 47823.13 2015-03-27 07:35:09.000 086 21179.75 101.23 42877.30 47823.12 2015-03-27 07:35:10.000 086 21179.70 101.32 42877.23 47823.10 2015-03-27 07:35:11.000 086 21179.63 101.35 42877.20 47822.97 2015-03-27 07:35:12.000 086 21179.56 101.36 42877.17 47822.93 2015-03-27 07:35:13.000 086 21179.47 101.38 42877.12 47822.85 2015-03-27 07:35:14.000 086 21179.36 101.40 42877.11 47822.80 2015-03-27 07:35:15.000 086 21179.30 101.37 42877.05 47822.74 2015-03-27 07:35:16.000 086 21179.21 101.39 42877.06 47822.69 2015-03-27 07:35:17.000 086 21179.13 101.42 42877.05 47822.64 2015-03-27 07:35:18.000 086 21179.10 101.40 42877.09 47822.61 2015-03-27 07:35:19.000 086 21179.11 101.39 42877.11 47822.61 2015-03-27 07:35:20.000 086 21179.15 101.37 42877.18 47822.64 2015-03-27 07:35:21.000 086 21179.18 101.41 42877.16 47822.68 2015-03-27 07:35:22.000 086 21179.25 101.41 42877.16 47822.71 2015-03-27 07:35:23.000 086 21179.38 101.39 42877.16 47822.73 2015-03-27 07:35:24.000 086 21179.46 101.29 42877.17 47822.76 2015-03-27 07:35:25.000 086 21179.51 101.20 42877.19 47822.81 2015-03-27 07:35:26.000 086 21179.58 101.09 42877.22 47822.90 2015-03-27 07:35:27.000 086 21179.65 101.02 42877.26 47822.94 2015-03-27 07:35:28.000 086 21179.67 100.97 42877.28 47823.02 2015-03-27 07:35:29.000 086 21179.71 100.91 42877.31 47823.04 2015-03-27 07:35:30.000 086 21179.73 100.85 42877.39 47823.07 2015-03-27 07:35:31.000 086 21179.74 100.82 42877.37 47823.12 2015-03-27 07:35:32.000 086 21179.72 100.79 42877.37 47823.12 2015-03-27 07:35:33.000 086 21179.71 100.75 42877.40 47823.16 2015-03-27 07:35:34.000 086 21179.64 100.70 42877.45 47823.16 2015-03-27 07:35:35.000 086 21179.64 100.66 42877.47 47823.18 2015-03-27 07:35:36.000 086 21179.62 100.66 42877.51 47823.21 2015-03-27 07:35:37.000 086 21179.61 100.66 42877.55 47823.23 2015-03-27 07:35:38.000 086 21179.59 100.66 42877.55 47823.25 2015-03-27 07:35:39.000 086 21179.60 100.65 42877.59 47823.26 2015-03-27 07:35:40.000 086 21179.61 100.69 42877.60 47823.26 2015-03-27 07:35:41.000 086 21179.59 100.77 42877.58 47823.29 2015-03-27 07:35:42.000 086 21179.63 100.81 42877.56 47823.26 2015-03-27 07:35:43.000 086 21179.66 100.79 42877.50 47823.25 2015-03-27 07:35:44.000 086 21179.67 100.79 42877.53 47823.24 2015-03-27 07:35:45.000 086 21179.66 100.78 42877.51 47823.22 2015-03-27 07:35:46.000 086 21179.69 100.74 42877.51 47823.25 2015-03-27 07:35:47.000 086 21179.69 100.75 42877.52 47823.27 2015-03-27 07:35:48.000 086 21179.71 100.73 42877.55 47823.25 2015-03-27 07:35:49.000 086 21179.73 100.77 42877.56 47823.26 2015-03-27 07:35:50.000 086 21179.71 100.77 42877.56 47823.29 2015-03-27 07:35:51.000 086 21179.73 100.81 42877.53 47823.31 2015-03-27 07:35:52.000 086 21179.73 100.82 42877.54 47823.28 2015-03-27 07:35:53.000 086 21179.72 100.76 42877.56 47823.35 2015-03-27 07:35:54.000 086 21179.73 100.71 42877.61 47823.34 2015-03-27 07:35:55.000 086 21179.73 100.68 42877.66 47823.36 2015-03-27 07:35:56.000 086 21179.71 100.67 42877.74 47823.40 2015-03-27 07:35:57.000 086 21179.68 100.68 42877.76 47823.42 2015-03-27 07:35:58.000 086 21179.67 100.67 42877.78 47823.46 2015-03-27 07:35:59.000 086 21179.63 100.69 42877.79 47823.47 2015-03-27 07:36:00.000 086 21179.61 100.70 42877.83 47823.49 2015-03-27 07:36:01.000 086 21179.58 100.70 42877.83 47823.49 2015-03-27 07:36:02.000 086 21179.57 100.73 42877.85 47823.49 2015-03-27 07:36:03.000 086 21179.60 100.75 42877.81 47823.51 2015-03-27 07:36:04.000 086 21179.65 100.77 42877.78 47823.47 2015-03-27 07:36:05.000 086 21179.70 100.76 42877.79 47823.47 2015-03-27 07:36:06.000 086 21179.74 100.75 42877.78 47823.50 2015-03-27 07:36:07.000 086 21179.79 100.75 42877.75 47823.49 2015-03-27 07:36:08.000 086 21179.88 100.72 42877.74 47823.52 2015-03-27 07:36:09.000 086 21179.94 100.67 42877.73 47823.53 2015-03-27 07:36:10.000 086 21180.00 100.66 42877.75 47823.58 2015-03-27 07:36:11.000 086 21180.06 100.64 42877.72 47823.57 2015-03-27 07:36:12.000 086 21180.08 100.60 42877.69 47823.59 2015-03-27 07:36:13.000 086 21180.11 100.57 42877.70 47823.62 2015-03-27 07:36:14.000 086 21180.09 100.53 42877.72 47823.61 2015-03-27 07:36:15.000 086 21180.08 100.52 42877.73 47823.62 2015-03-27 07:36:16.000 086 21180.03 100.52 42877.73 47823.60 2015-03-27 07:36:17.000 086 21179.96 100.54 42877.70 47823.58 2015-03-27 07:36:18.000 086 21179.87 100.55 42877.71 47823.55 2015-03-27 07:36:19.000 086 21179.80 100.58 42877.68 47823.50 2015-03-27 07:36:20.000 086 21179.69 100.62 42877.69 47823.45 2015-03-27 07:36:21.000 086 21179.55 100.70 42877.69 47823.41 2015-03-27 07:36:22.000 086 21179.44 100.79 42877.68 47823.34 2015-03-27 07:36:23.000 086 21179.36 100.84 42877.67 47823.27 2015-03-27 07:36:24.000 086 21179.20 100.94 42877.64 47823.21 2015-03-27 07:36:25.000 086 21179.13 101.05 42877.56 47823.11 2015-03-27 07:36:26.000 086 21179.07 101.13 42877.56 47823.04 2015-03-27 07:36:27.000 086 21179.04 101.17 42877.56 47823.00 2015-03-27 07:36:28.000 086 21179.01 101.22 42877.57 47822.98 2015-03-27 07:36:29.000 086 21179.06 101.27 42877.53 47822.96 2015-03-27 07:36:30.000 086 21179.08 101.28 42877.56 47822.99 2015-03-27 07:36:31.000 086 21179.16 101.32 42877.52 47822.98 2015-03-27 07:36:32.000 086 21179.26 101.32 42877.53 47823.04 2015-03-27 07:36:33.000 086 21179.32 101.33 42877.51 47823.06 2015-03-27 07:36:34.000 086 21179.39 101.33 42877.51 47823.11 2015-03-27 07:36:35.000 086 21179.49 101.30 42877.51 47823.14 2015-03-27 07:36:36.000 086 21179.58 101.28 42877.51 47823.16 2015-03-27 07:36:37.000 086 21179.61 101.25 42877.51 47823.21 2015-03-27 07:36:38.000 086 21179.67 101.21 42877.53 47823.23 2015-03-27 07:36:39.000 086 21179.71 101.14 42877.53 47823.27 2015-03-27 07:36:40.000 086 21179.74 101.13 42877.55 47823.31 2015-03-27 07:36:41.000 086 21179.77 101.11 42877.51 47823.31 2015-03-27 07:36:42.000 086 21179.76 101.09 42877.52 47823.32 2015-03-27 07:36:43.000 086 21179.77 101.07 42877.57 47823.32 2015-03-27 07:36:44.000 086 21179.75 101.08 42877.55 47823.30 2015-03-27 07:36:45.000 086 21179.70 101.10 42877.54 47823.30 2015-03-27 07:36:46.000 086 21179.66 101.13 42877.54 47823.31 2015-03-27 07:36:47.000 086 21179.61 101.20 42877.54 47823.24 2015-03-27 07:36:48.000 086 21179.55 101.23 42877.56 47823.21 2015-03-27 07:36:49.000 086 21179.47 101.27 42877.54 47823.18 2015-03-27 07:36:50.000 086 21179.46 101.32 42877.51 47823.18 2015-03-27 07:36:51.000 086 21179.44 101.39 42877.47 47823.15 2015-03-27 07:36:52.000 086 21179.42 101.47 42877.50 47823.11 2015-03-27 07:36:53.000 086 21179.41 101.54 42877.51 47823.07 2015-03-27 07:36:54.000 086 21179.42 101.59 42877.48 47823.05 2015-03-27 07:36:55.000 086 21179.44 101.65 42877.44 47823.02 2015-03-27 07:36:56.000 086 21179.45 101.69 42877.37 47823.02 2015-03-27 07:36:57.000 086 21179.47 101.72 42877.36 47822.97 2015-03-27 07:36:58.000 086 21179.47 101.74 42877.37 47822.96 2015-03-27 07:36:59.000 086 21179.48 101.76 42877.35 47822.98 2015-03-27 07:37:00.000 086 21179.49 101.75 42877.32 47822.96 2015-03-27 07:37:01.000 086 21179.50 101.75 42877.29 47822.96 2015-03-27 07:37:02.000 086 21179.51 101.73 42877.30 47822.96 2015-03-27 07:37:03.000 086 21179.48 101.72 42877.32 47822.94 2015-03-27 07:37:04.000 086 21179.45 101.71 42877.33 47822.97 2015-03-27 07:37:05.000 086 21179.41 101.72 42877.33 47822.95 2015-03-27 07:37:06.000 086 21179.36 101.76 42877.32 47822.94 2015-03-27 07:37:07.000 086 21179.34 101.77 42877.31 47822.89 2015-03-27 07:37:08.000 086 21179.25 101.79 42877.30 47822.88 2015-03-27 07:37:09.000 086 21179.21 101.82 42877.30 47822.84 2015-03-27 07:37:10.000 086 21179.14 101.87 42877.29 47822.85 2015-03-27 07:37:11.000 086 21179.13 101.92 42877.35 47822.81 2015-03-27 07:37:12.000 086 21179.08 101.94 42877.31 47822.79 2015-03-27 07:37:13.000 086 21179.02 101.97 42877.29 47822.77 2015-03-27 07:37:14.000 086 21178.99 102.02 42877.30 47822.75 2015-03-27 07:37:15.000 086 21178.95 102.03 42877.27 47822.71 2015-03-27 07:37:16.000 086 21178.94 102.06 42877.24 47822.69 2015-03-27 07:37:17.000 086 21178.93 102.08 42877.23 47822.65 2015-03-27 07:37:18.000 086 21178.90 102.09 42877.22 47822.66 2015-03-27 07:37:19.000 086 21178.90 102.09 42877.21 47822.61 2015-03-27 07:37:20.000 086 21178.89 102.08 42877.19 47822.62 2015-03-27 07:37:21.000 086 21178.89 102.08 42877.18 47822.60 2015-03-27 07:37:22.000 086 21178.90 102.06 42877.14 47822.59 2015-03-27 07:37:23.000 086 21178.90 102.06 42877.13 47822.58 2015-03-27 07:37:24.000 086 21178.91 102.07 42877.14 47822.62 2015-03-27 07:37:25.000 086 21178.94 102.04 42877.16 47822.59 2015-03-27 07:37:26.000 086 21178.95 102.05 42877.18 47822.60 2015-03-27 07:37:27.000 086 21178.92 102.05 42877.17 47822.60 2015-03-27 07:37:28.000 086 21178.88 102.05 42877.19 47822.59 2015-03-27 07:37:29.000 086 21178.89 102.04 42877.18 47822.58 2015-03-27 07:37:30.000 086 21178.90 102.00 42877.18 47822.58 2015-03-27 07:37:31.000 086 21178.91 101.96 42877.16 47822.59 2015-03-27 07:37:32.000 086 21178.98 101.85 42877.20 47822.60 2015-03-27 07:37:33.000 086 21179.10 101.71 42877.29 47822.68 2015-03-27 07:37:34.000 086 21179.18 101.58 42877.37 47822.76 2015-03-27 07:37:35.000 086 21179.26 101.48 42877.42 47822.86 2015-03-27 07:37:36.000 086 21179.29 101.45 42877.46 47822.96 2015-03-27 07:37:37.000 086 21179.30 101.43 42877.49 47823.00 2015-03-27 07:37:38.000 086 21179.33 101.40 42877.53 47823.08 2015-03-27 07:37:39.000 086 21179.32 101.40 42877.54 47823.09 2015-03-27 07:37:40.000 086 21179.29 101.39 42877.55 47823.09 2015-03-27 07:37:41.000 086 21179.22 101.46 42877.53 47823.10 2015-03-27 07:37:42.000 086 21179.13 101.59 42877.51 47823.07 2015-03-27 07:37:43.000 086 21179.06 101.69 42877.48 47823.00 2015-03-27 07:37:44.000 086 21178.98 101.75 42877.44 47822.92 2015-03-27 07:37:45.000 086 21178.91 101.85 42877.40 47822.84 2015-03-27 07:37:46.000 086 21178.82 101.95 42877.41 47822.78 2015-03-27 07:37:47.000 086 21178.73 102.03 42877.35 47822.71 2015-03-27 07:37:48.000 086 21178.64 102.12 42877.32 47822.67 2015-03-27 07:37:49.000 086 21178.55 102.22 42877.30 47822.64 2015-03-27 07:37:50.000 086 21178.50 102.33 42877.29 47822.56 2015-03-27 07:37:51.000 086 21178.47 102.45 42877.32 47822.53 2015-03-27 07:37:52.000 086 21178.44 102.53 42877.28 47822.50 2015-03-27 07:37:53.000 086 21178.42 102.62 42877.28 47822.47 2015-03-27 07:37:54.000 086 21178.42 102.67 42877.24 47822.44 2015-03-27 07:37:55.000 086 21178.46 102.75 42877.21 47822.42 2015-03-27 07:37:56.000 086 21178.50 102.78 42877.18 47822.41 2015-03-27 07:37:57.000 086 21178.53 102.76 42877.16 47822.41 2015-03-27 07:37:58.000 086 21178.60 102.74 42877.14 47822.42 2015-03-27 07:37:59.000 086 21178.64 102.72 42877.14 47822.44 2015-03-27 07:38:00.000 086 21178.72 102.67 42877.13 47822.43 2015-03-27 07:38:01.000 086 21178.78 102.62 42877.12 47822.46 2015-03-27 07:38:02.000 086 21178.83 102.59 42877.10 47822.47 2015-03-27 07:38:03.000 086 21178.90 102.52 42877.10 47822.50 2015-03-27 07:38:04.000 086 21178.95 102.45 42877.11 47822.52 2015-03-27 07:38:05.000 086 21178.98 102.38 42877.15 47822.57 2015-03-27 07:38:06.000 086 21179.04 102.34 42877.18 47822.58 2015-03-27 07:38:07.000 086 21179.02 102.34 42877.18 47822.66 2015-03-27 07:38:08.000 086 21179.05 102.39 42877.17 47822.69 2015-03-27 07:38:09.000 086 21179.05 102.44 42877.11 47822.62 2015-03-27 07:38:10.000 086 21179.10 102.47 42877.08 47822.58 2015-03-27 07:38:11.000 086 21179.17 102.47 42877.00 47822.54 2015-03-27 07:38:12.000 086 21179.22 102.42 42876.96 47822.54 2015-03-27 07:38:13.000 086 21179.25 102.38 42876.93 47822.51 2015-03-27 07:38:14.000 086 21179.28 102.34 42876.95 47822.55 2015-03-27 07:38:15.000 086 21179.32 102.28 42876.93 47822.55 2015-03-27 07:38:16.000 086 21179.30 102.18 42876.94 47822.54 2015-03-27 07:38:17.000 086 21179.23 102.11 42876.95 47822.55 2015-03-27 07:38:18.000 086 21179.16 102.05 42876.97 47822.55 2015-03-27 07:38:19.000 086 21179.09 102.04 42877.04 47822.54 2015-03-27 07:38:20.000 086 21179.05 102.06 42877.04 47822.54 2015-03-27 07:38:21.000 086 21178.97 102.07 42877.05 47822.51 2015-03-27 07:38:22.000 086 21178.88 102.07 42877.03 47822.48 2015-03-27 07:38:23.000 086 21178.81 102.07 42877.02 47822.47 2015-03-27 07:38:24.000 086 21178.76 102.08 42877.08 47822.43 2015-03-27 07:38:25.000 086 21178.65 102.12 42877.12 47822.43 2015-03-27 07:38:26.000 086 21178.59 102.15 42877.13 47822.43 2015-03-27 07:38:27.000 086 21178.56 102.17 42877.14 47822.40 2015-03-27 07:38:28.000 086 21178.55 102.21 42877.11 47822.40 2015-03-27 07:38:29.000 086 21178.52 102.22 42877.11 47822.38 2015-03-27 07:38:30.000 086 21178.50 102.26 42877.13 47822.39 2015-03-27 07:38:31.000 086 21178.54 102.26 42877.14 47822.37 2015-03-27 07:38:32.000 086 21178.60 102.21 42877.14 47822.38 2015-03-27 07:38:33.000 086 21178.71 102.14 42877.15 47822.44 2015-03-27 07:38:34.000 086 21178.78 102.08 42877.18 47822.48 2015-03-27 07:38:35.000 086 21178.87 102.02 42877.20 47822.55 2015-03-27 07:38:36.000 086 21178.93 101.95 42877.22 47822.64 2015-03-27 07:38:37.000 086 21179.00 101.89 42877.26 47822.70 2015-03-27 07:38:38.000 086 21179.04 101.86 42877.29 47822.75 2015-03-27 07:38:39.000 086 21179.10 101.82 42877.31 47822.81 2015-03-27 07:38:40.000 086 21179.05 101.74 42877.35 47822.83 2015-03-27 07:38:41.000 086 21179.00 101.69 42877.38 47822.82 2015-03-27 07:38:42.000 086 21178.98 101.63 42877.40 47822.82 2015-03-27 07:38:43.000 086 21178.94 101.57 42877.43 47822.83 2015-03-27 07:38:44.000 086 21178.88 101.55 42877.47 47822.85 2015-03-27 07:38:45.000 086 21178.84 101.52 42877.48 47822.84 2015-03-27 07:38:46.000 086 21178.80 101.55 42877.50 47822.84 2015-03-27 07:38:47.000 086 21178.79 101.62 42877.48 47822.83 2015-03-27 07:38:48.000 086 21178.82 101.68 42877.48 47822.83 2015-03-27 07:38:49.000 086 21178.84 101.75 42877.44 47822.83 2015-03-27 07:38:50.000 086 21178.90 101.78 42877.44 47822.84 2015-03-27 07:38:51.000 086 21178.95 101.80 42877.45 47822.83 2015-03-27 07:38:52.000 086 21179.02 101.81 42877.49 47822.88 2015-03-27 07:38:53.000 086 21179.09 101.80 42877.49 47822.88 2015-03-27 07:38:54.000 086 21179.12 101.78 42877.48 47822.95 2015-03-27 07:38:55.000 086 21179.17 101.76 42877.51 47822.95 2015-03-27 07:38:56.000 086 21179.20 101.74 42877.49 47822.98 2015-03-27 07:38:57.000 086 21179.19 101.72 42877.52 47823.01 2015-03-27 07:38:58.000 086 21179.17 101.75 42877.55 47823.04 2015-03-27 07:38:59.000 086 21179.16 101.80 42877.58 47823.05 2015-03-27 07:39:00.000 086 21179.12 101.83 42877.57 47823.04 2015-03-27 07:39:01.000 086 21179.03 101.87 42877.57 47823.00 2015-03-27 07:39:02.000 086 21179.00 101.91 42877.56 47822.99 2015-03-27 07:39:03.000 086 21178.95 101.96 42877.55 47822.96 2015-03-27 07:39:04.000 086 21178.87 102.01 42877.53 47822.92 2015-03-27 07:39:05.000 086 21178.87 102.04 42877.52 47822.90 2015-03-27 07:39:06.000 086 21178.84 102.04 42877.52 47822.88 2015-03-27 07:39:07.000 086 21178.77 102.05 42877.52 47822.86 2015-03-27 07:39:08.000 086 21178.71 102.06 42877.51 47822.85 2015-03-27 07:39:09.000 086 21178.71 102.05 42877.52 47822.83 2015-03-27 07:39:10.000 086 21178.69 102.04 42877.51 47822.83 2015-03-27 07:39:11.000 086 21178.69 102.04 42877.55 47822.84 2015-03-27 07:39:12.000 086 21178.68 102.10 42877.51 47822.83 2015-03-27 07:39:13.000 086 21178.69 102.14 42877.48 47822.81 2015-03-27 07:39:14.000 086 21178.72 102.13 42877.47 47822.79 2015-03-27 07:39:15.000 086 21178.72 102.12 42877.42 47822.77 2015-03-27 07:39:16.000 086 21178.74 102.06 42877.42 47822.73 2015-03-27 07:39:17.000 086 21178.74 102.03 42877.43 47822.75 2015-03-27 07:39:18.000 086 21178.75 101.97 42877.42 47822.74 2015-03-27 07:39:19.000 086 21178.73 101.97 42877.46 47822.75 2015-03-27 07:39:20.000 086 21178.74 101.94 42877.48 47822.76 2015-03-27 07:39:21.000 086 21178.70 101.93 42877.49 47822.80 2015-03-27 07:39:22.000 086 21178.70 101.91 42877.51 47822.80 2015-03-27 07:39:23.000 086 21178.70 101.89 42877.53 47822.80 2015-03-27 07:39:24.000 086 21178.70 101.85 42877.53 47822.82 2015-03-27 07:39:25.000 086 21178.69 101.85 42877.57 47822.84 2015-03-27 07:39:26.000 086 21178.70 101.83 42877.56 47822.86 2015-03-27 07:39:27.000 086 21178.75 101.78 42877.55 47822.86 2015-03-27 07:39:28.000 086 21178.83 101.66 42877.56 47822.87 2015-03-27 07:39:29.000 086 21178.86 101.59 42877.62 47822.94 2015-03-27 07:39:30.000 086 21178.90 101.51 42877.62 47823.01 2015-03-27 07:39:31.000 086 21178.96 101.45 42877.67 47823.06 2015-03-27 07:39:32.000 086 21178.99 101.42 42877.71 47823.09 2015-03-27 07:39:33.000 086 21178.99 101.40 42877.73 47823.12 2015-03-27 07:39:34.000 086 21178.98 101.39 42877.70 47823.11 2015-03-27 07:39:35.000 086 21178.95 101.36 42877.70 47823.09 2015-03-27 07:39:36.000 086 21178.94 101.35 42877.68 47823.09 2015-03-27 07:39:37.000 086 21178.94 101.32 42877.69 47823.09 2015-03-27 07:39:38.000 086 21178.91 101.29 42877.69 47823.04 2015-03-27 07:39:39.000 086 21178.89 101.31 42877.70 47823.06 2015-03-27 07:39:40.000 086 21178.83 101.35 42877.70 47823.06 2015-03-27 07:39:41.000 086 21178.76 101.40 42877.72 47823.04 2015-03-27 07:39:42.000 086 21178.72 101.46 42877.70 47823.01 2015-03-27 07:39:43.000 086 21178.64 101.52 42877.73 47822.97 2015-03-27 07:39:44.000 086 21178.56 101.58 42877.72 47822.94 2015-03-27 07:39:45.000 086 21178.53 101.67 42877.71 47822.94 2015-03-27 07:39:46.000 086 21178.46 101.74 42877.73 47822.90 2015-03-27 07:39:47.000 086 21178.43 101.80 42877.76 47822.91 2015-03-27 07:39:48.000 086 21178.44 101.84 42877.74 47822.92 2015-03-27 07:39:49.000 086 21178.45 101.87 42877.76 47822.90 2015-03-27 07:39:50.000 086 21178.48 101.91 42877.77 47822.93 2015-03-27 07:39:51.000 086 21178.52 101.90 42877.79 47822.96 2015-03-27 07:39:52.000 086 21178.57 101.91 42877.79 47822.98 2015-03-27 07:39:53.000 086 21178.63 101.91 42877.81 47823.00 2015-03-27 07:39:54.000 086 21178.66 101.89 42877.78 47823.02 2015-03-27 07:39:55.000 086 21178.70 101.84 42877.79 47823.07 2015-03-27 07:39:56.000 086 21178.73 101.78 42877.81 47823.08 2015-03-27 07:39:57.000 086 21178.78 101.75 42877.80 47823.10 2015-03-27 07:39:58.000 086 21178.82 101.67 42877.82 47823.11 2015-03-27 07:39:59.000 086 21178.83 101.65 42877.85 47823.15 2015-03-27 07:40:00.000 086 21178.88 101.66 42877.85 47823.17 2015-03-27 07:40:01.000 086 21178.91 101.62 42877.87 47823.17 2015-03-27 07:40:02.000 086 21178.93 101.58 42877.88 47823.19 2015-03-27 07:40:03.000 086 21178.94 101.59 42877.85 47823.21 2015-03-27 07:40:04.000 086 21178.98 101.61 42877.81 47823.23 2015-03-27 07:40:05.000 086 21178.99 101.61 42877.83 47823.24 2015-03-27 07:40:06.000 086 21179.03 101.59 42877.83 47823.23 2015-03-27 07:40:07.000 086 21179.08 101.60 42877.84 47823.25 2015-03-27 07:40:08.000 086 21179.14 101.60 42877.83 47823.28 2015-03-27 07:40:09.000 086 21179.19 101.57 42877.85 47823.30 2015-03-27 07:40:10.000 086 21179.22 101.54 42877.88 47823.31 2015-03-27 07:40:11.000 086 21179.25 101.49 42877.89 47823.38 2015-03-27 07:40:12.000 086 21179.28 101.43 42877.90 47823.40 2015-03-27 07:40:13.000 086 21179.29 101.41 42877.94 47823.42 2015-03-27 07:40:14.000 086 21179.29 101.40 42877.95 47823.44 2015-03-27 07:40:15.000 086 21179.27 101.42 42877.97 47823.44 2015-03-27 07:40:16.000 086 21179.24 101.39 42877.96 47823.45 2015-03-27 07:40:17.000 086 21179.19 101.40 42877.94 47823.43 2015-03-27 07:40:18.000 086 21179.12 101.46 42877.94 47823.40 2015-03-27 07:40:19.000 086 21179.05 101.52 42877.91 47823.37 2015-03-27 07:40:20.000 086 21178.96 101.59 42877.91 47823.33 2015-03-27 07:40:21.000 086 21178.85 101.67 42877.91 47823.29 2015-03-27 07:40:22.000 086 21178.73 101.78 42877.90 47823.23 2015-03-27 07:40:23.000 086 21178.62 101.90 42877.89 47823.18 2015-03-27 07:40:24.000 086 21178.55 102.00 42877.87 47823.10 2015-03-27 07:40:25.000 086 21178.50 102.07 42877.83 47823.03 2015-03-27 07:40:26.000 086 21178.49 102.10 42877.80 47823.01 2015-03-27 07:40:27.000 086 21178.47 102.11 42877.83 47822.98 2015-03-27 07:40:28.000 086 21178.47 102.12 42877.84 47822.96 2015-03-27 07:40:29.000 086 21178.48 102.08 42877.87 47822.98 2015-03-27 07:40:30.000 086 21178.51 102.03 42877.87 47823.01 2015-03-27 07:40:31.000 086 21178.58 101.98 42877.90 47823.06 2015-03-27 07:40:32.000 086 21178.64 101.93 42877.95 47823.10 2015-03-27 07:40:33.000 086 21178.70 101.90 42877.95 47823.16 2015-03-27 07:40:34.000 086 21178.76 101.85 42877.98 47823.18 2015-03-27 07:40:35.000 086 21178.81 101.84 42877.99 47823.25 2015-03-27 07:40:36.000 086 21178.81 101.83 42877.95 47823.26 2015-03-27 07:40:37.000 086 21178.82 101.85 42877.93 47823.27 2015-03-27 07:40:38.000 086 21178.82 101.85 42877.95 47823.29 2015-03-27 07:40:39.000 086 21178.84 101.85 42877.94 47823.28 2015-03-27 07:40:40.000 086 21178.85 101.87 42877.90 47823.26 2015-03-27 07:40:41.000 086 21178.82 101.88 42877.89 47823.27 2015-03-27 07:40:42.000 086 21178.77 101.91 42877.87 47823.21 2015-03-27 07:40:43.000 086 21178.71 101.98 42877.81 47823.18 2015-03-27 07:40:44.000 086 21178.68 102.03 42877.76 47823.11 2015-03-27 07:40:45.000 086 21178.63 102.04 42877.69 47822.99 2015-03-27 07:40:46.000 086 21178.62 102.01 42877.60 47822.95 2015-03-27 07:40:47.000 086 21178.60 101.94 42877.59 47822.89 2015-03-27 07:40:48.000 086 21178.58 101.88 42877.57 47822.81 2015-03-27 07:40:49.000 086 21178.54 101.89 42877.54 47822.79 2015-03-27 07:40:50.000 086 21178.50 101.87 42877.51 47822.78 2015-03-27 07:40:51.000 086 21178.46 101.88 42877.49 47822.74 2015-03-27 07:40:52.000 086 21178.40 101.90 42877.47 47822.71 2015-03-27 07:40:53.000 086 21178.35 101.91 42877.44 47822.67 2015-03-27 07:40:54.000 086 21178.31 101.90 42877.46 47822.63 2015-03-27 07:40:55.000 086 21178.21 101.94 42877.45 47822.59 2015-03-27 07:40:56.000 086 21178.14 101.99 42877.45 47822.54 2015-03-27 07:40:57.000 086 21178.05 102.07 42877.43 47822.49 2015-03-27 07:40:58.000 086 21177.94 102.14 42877.42 47822.45 2015-03-27 07:40:59.000 086 21177.88 102.21 42877.38 47822.39 2015-03-27 07:41:00.000 086 21177.82 102.27 42877.37 47822.33 2015-03-27 07:41:01.000 086 21177.76 102.32 42877.36 47822.30 2015-03-27 07:41:02.000 086 21177.71 102.39 42877.39 47822.27 2015-03-27 07:41:03.000 086 21177.70 102.46 42877.40 47822.27 2015-03-27 07:41:04.000 086 21177.67 102.47 42877.36 47822.24 2015-03-27 07:41:05.000 086 21177.68 102.51 42877.34 47822.20 2015-03-27 07:41:06.000 086 21177.69 102.58 42877.35 47822.22 2015-03-27 07:41:07.000 086 21177.66 102.66 42877.34 47822.20 2015-03-27 07:41:08.000 086 21177.67 102.69 42877.31 47822.17 2015-03-27 07:41:09.000 086 21177.68 102.69 42877.28 47822.16 2015-03-27 07:41:10.000 086 21177.72 102.68 42877.25 47822.14 2015-03-27 07:41:11.000 086 21177.75 102.67 42877.24 47822.15 2015-03-27 07:41:12.000 086 21177.82 102.64 42877.25 47822.16 2015-03-27 07:41:13.000 086 21177.86 102.60 42877.24 47822.20 2015-03-27 07:41:14.000 086 21177.90 102.54 42877.21 47822.19 2015-03-27 07:41:15.000 086 21177.96 102.51 42877.25 47822.24 2015-03-27 07:41:16.000 086 21178.01 102.48 42877.32 47822.26 2015-03-27 07:41:17.000 086 21178.00 102.52 42877.30 47822.28 2015-03-27 07:41:18.000 086 21177.98 102.54 42877.28 47822.32 2015-03-27 07:41:19.000 086 21177.94 102.57 42877.28 47822.30 2015-03-27 07:41:20.000 086 21177.94 102.59 42877.25 47822.27 2015-03-27 07:41:21.000 086 21177.95 102.62 42877.25 47822.24 2015-03-27 07:41:22.000 086 21177.96 102.61 42877.26 47822.25 2015-03-27 07:41:23.000 086 21177.96 102.63 42877.24 47822.25 2015-03-27 07:41:24.000 086 21177.97 102.60 42877.25 47822.24 2015-03-27 07:41:25.000 086 21177.98 102.55 42877.26 47822.25 2015-03-27 07:41:26.000 086 21177.95 102.56 42877.27 47822.25 2015-03-27 07:41:27.000 086 21177.93 102.53 42877.27 47822.25 2015-03-27 07:41:28.000 086 21177.87 102.51 42877.30 47822.25 2015-03-27 07:41:29.000 086 21177.85 102.51 42877.29 47822.23 2015-03-27 07:41:30.000 086 21177.80 102.52 42877.31 47822.25 2015-03-27 07:41:31.000 086 21177.71 102.54 42877.33 47822.18 2015-03-27 07:41:32.000 086 21177.59 102.59 42877.29 47822.20 2015-03-27 07:41:33.000 086 21177.47 102.69 42877.28 47822.13 2015-03-27 07:41:34.000 086 21177.36 102.80 42877.30 47822.09 2015-03-27 07:41:35.000 086 21177.24 102.88 42877.26 47822.00 2015-03-27 07:41:36.000 086 21177.15 102.96 42877.21 47821.91 2015-03-27 07:41:37.000 086 21177.07 103.05 42877.17 47821.83 2015-03-27 07:41:38.000 086 21176.98 103.14 42877.17 47821.76 2015-03-27 07:41:39.000 086 21176.97 103.24 42877.12 47821.73 2015-03-27 07:41:40.000 086 21177.00 103.33 42877.07 47821.68 2015-03-27 07:41:41.000 086 21177.00 103.40 42877.02 47821.65 2015-03-27 07:41:42.000 086 21177.05 103.43 42876.98 47821.59 2015-03-27 07:41:43.000 086 21177.14 103.43 42876.96 47821.62 2015-03-27 07:41:44.000 086 21177.21 103.39 42876.97 47821.62 2015-03-27 07:41:45.000 086 21177.27 103.36 42876.96 47821.64 2015-03-27 07:41:46.000 086 21177.35 103.34 42876.91 47821.71 2015-03-27 07:41:47.000 086 21177.45 103.28 42876.96 47821.73 2015-03-27 07:41:48.000 086 21177.54 103.16 42877.01 47821.77 2015-03-27 07:41:49.000 086 21177.58 103.04 42877.02 47821.82 2015-03-27 07:41:50.000 086 21177.62 102.97 42877.06 47821.89 2015-03-27 07:41:51.000 086 21177.69 102.89 42877.11 47821.94 2015-03-27 07:41:52.000 086 21177.70 102.81 42877.14 47821.99 2015-03-27 07:41:53.000 086 21177.71 102.76 42877.16 47822.02 2015-03-27 07:41:54.000 086 21177.73 102.69 42877.17 47822.04 2015-03-27 07:41:55.000 086 21177.76 102.65 42877.22 47822.08 2015-03-27 07:41:56.000 086 21177.76 102.62 42877.23 47822.09 2015-03-27 07:41:57.000 086 21177.81 102.57 42877.23 47822.14 2015-03-27 07:41:58.000 086 21177.85 102.53 42877.23 47822.17 2015-03-27 07:41:59.000 086 21177.90 102.48 42877.29 47822.20 2015-03-27 07:42:00.000 086 21177.93 102.41 42877.29 47822.23 2015-03-27 07:42:01.000 086 21178.00 102.35 42877.30 47822.27 2015-03-27 07:42:02.000 086 21178.06 102.31 42877.34 47822.31 2015-03-27 07:42:03.000 086 21178.10 102.30 42877.35 47822.33 2015-03-27 07:42:04.000 086 21178.11 102.24 42877.36 47822.37 2015-03-27 07:42:05.000 086 21178.11 102.19 42877.36 47822.37 2015-03-27 07:42:06.000 086 21178.06 102.18 42877.36 47822.40 2015-03-27 07:42:07.000 086 21178.04 102.18 42877.38 47822.38 2015-03-27 07:42:08.000 086 21177.99 102.19 42877.40 47822.36 2015-03-27 07:42:09.000 086 21177.91 102.23 42877.42 47822.35 2015-03-27 07:42:10.000 086 21177.82 102.30 42877.41 47822.30 2015-03-27 07:42:11.000 086 21177.71 102.36 42877.41 47822.29 2015-03-27 07:42:12.000 086 21177.63 102.39 42877.40 47822.27 2015-03-27 07:42:13.000 086 21177.54 102.43 42877.40 47822.18 2015-03-27 07:42:14.000 086 21177.41 102.47 42877.43 47822.15 2015-03-27 07:42:15.000 086 21177.32 102.52 42877.40 47822.12 2015-03-27 07:42:16.000 086 21177.24 102.55 42877.42 47822.08 2015-03-27 07:42:17.000 086 21177.17 102.61 42877.45 47822.06 2015-03-27 07:42:18.000 086 21177.09 102.65 42877.46 47822.04 2015-03-27 07:42:19.000 086 21177.09 102.70 42877.45 47822.06 2015-03-27 07:42:20.000 086 21177.11 102.80 42877.45 47822.04 2015-03-27 07:42:21.000 086 21177.16 102.90 42877.44 47822.05 2015-03-27 07:42:22.000 086 21177.19 102.98 42877.42 47822.03 2015-03-27 07:42:23.000 086 21177.23 102.99 42877.39 47822.04 2015-03-27 07:42:24.000 086 21177.28 102.98 42877.37 47822.00 2015-03-27 07:42:25.000 086 21177.32 102.99 42877.33 47822.03 2015-03-27 07:42:26.000 086 21177.34 103.02 42877.30 47822.02 2015-03-27 07:42:27.000 086 21177.33 103.06 42877.29 47822.01 2015-03-27 07:42:28.000 086 21177.35 103.10 42877.24 47821.98 2015-03-27 07:42:29.000 086 21177.36 103.10 42877.18 47821.95 2015-03-27 07:42:30.000 086 21177.39 103.11 42877.15 47821.92 2015-03-27 07:42:31.000 086 21177.41 103.08 42877.13 47821.91 2015-03-27 07:42:32.000 086 21177.41 103.04 42877.12 47821.87 2015-03-27 07:42:33.000 086 21177.41 102.99 42877.15 47821.90 2015-03-27 07:42:34.000 086 21177.38 102.95 42877.15 47821.88 2015-03-27 07:42:35.000 086 21177.36 102.94 42877.17 47821.90 2015-03-27 07:42:36.000 086 21177.36 102.90 42877.18 47821.90 2015-03-27 07:42:37.000 086 21177.28 102.87 42877.22 47821.91 2015-03-27 07:42:38.000 086 21177.21 102.86 42877.23 47821.89 2015-03-27 07:42:39.000 086 21177.12 102.87 42877.27 47821.88 2015-03-27 07:42:40.000 086 21177.01 102.88 42877.31 47821.90 2015-03-27 07:42:41.000 086 21176.90 102.93 42877.32 47821.84 2015-03-27 07:42:42.000 086 21176.84 102.99 42877.32 47821.82 2015-03-27 07:42:43.000 086 21176.77 103.08 42877.31 47821.79 2015-03-27 07:42:44.000 086 21176.73 103.18 42877.31 47821.75 2015-03-27 07:42:45.000 086 21176.70 103.28 42877.30 47821.75 2015-03-27 07:42:46.000 086 21176.67 103.34 42877.30 47821.69 2015-03-27 07:42:47.000 086 21176.68 103.37 42877.27 47821.69 2015-03-27 07:42:48.000 086 21176.67 103.42 42877.26 47821.65 2015-03-27 07:42:49.000 086 21176.67 103.50 42877.25 47821.69 2015-03-27 07:42:50.000 086 21176.73 103.59 42877.26 47821.67 2015-03-27 07:42:51.000 086 21176.73 103.66 42877.24 47821.65 2015-03-27 07:42:52.000 086 21176.77 103.66 42877.24 47821.65 2015-03-27 07:42:53.000 086 21176.83 103.68 42877.23 47821.68 2015-03-27 07:42:54.000 086 21176.91 103.72 42877.23 47821.71 2015-03-27 07:42:55.000 086 21177.00 103.75 42877.21 47821.76 2015-03-27 07:42:56.000 086 21177.08 103.78 42877.23 47821.78 2015-03-27 07:42:57.000 086 21177.18 103.80 42877.21 47821.81 2015-03-27 07:42:58.000 086 21177.25 103.79 42877.19 47821.86 2015-03-27 07:42:59.000 086 21177.31 103.75 42877.21 47821.89 2015-03-27 07:43:00.000 086 21177.36 103.72 42877.23 47821.93 2015-03-27 07:43:01.000 086 21177.42 103.69 42877.26 47821.99 2015-03-27 07:43:02.000 086 21177.44 103.69 42877.31 47822.01 2015-03-27 07:43:03.000 086 21177.44 103.68 42877.31 47822.03 2015-03-27 07:43:04.000 086 21177.45 103.68 42877.32 47822.06 2015-03-27 07:43:05.000 086 21177.44 103.67 42877.34 47822.05 2015-03-27 07:43:06.000 086 21177.41 103.65 42877.37 47822.06 2015-03-27 07:43:07.000 086 21177.36 103.64 42877.38 47822.06 2015-03-27 07:43:08.000 086 21177.35 103.62 42877.37 47822.07 2015-03-27 07:43:09.000 086 21177.34 103.64 42877.37 47822.07 2015-03-27 07:43:10.000 086 21177.26 103.67 42877.37 47822.07 2015-03-27 07:43:11.000 086 21177.25 103.71 42877.38 47822.06 2015-03-27 07:43:12.000 086 21177.27 103.72 42877.38 47822.06 2015-03-27 07:43:13.000 086 21177.31 103.74 42877.40 47822.06 2015-03-27 07:43:14.000 086 21177.31 103.72 42877.40 47822.06 2015-03-27 07:43:15.000 086 21177.32 103.71 42877.40 47822.09 2015-03-27 07:43:16.000 086 21177.34 103.65 42877.43 47822.11 2015-03-27 07:43:17.000 086 21177.35 103.62 42877.43 47822.13 2015-03-27 07:43:18.000 086 21177.38 103.60 42877.45 47822.15 2015-03-27 07:43:19.000 086 21177.38 103.59 42877.46 47822.17 2015-03-27 07:43:20.000 086 21177.37 103.56 42877.47 47822.16 2015-03-27 07:43:21.000 086 21177.33 103.55 42877.47 47822.18 2015-03-27 07:43:22.000 086 21177.28 103.57 42877.48 47822.17 2015-03-27 07:43:23.000 086 21177.24 103.60 42877.51 47822.15 2015-03-27 07:43:24.000 086 21177.22 103.62 42877.50 47822.16 2015-03-27 07:43:25.000 086 21177.16 103.64 42877.52 47822.15 2015-03-27 07:43:26.000 086 21177.14 103.66 42877.52 47822.10 2015-03-27 07:43:27.000 086 21177.08 103.71 42877.51 47822.09 2015-03-27 07:43:28.000 086 21177.06 103.73 42877.48 47822.07 2015-03-27 07:43:29.000 086 21177.02 103.70 42877.51 47822.05 2015-03-27 07:43:30.000 086 21177.01 103.68 42877.51 47822.03 2015-03-27 07:43:31.000 086 21176.95 103.70 42877.50 47821.99 2015-03-27 07:43:32.000 086 21176.98 103.72 42877.40 47821.95 2015-03-27 07:43:33.000 086 21177.05 103.72 42877.32 47821.93 2015-03-27 07:43:34.000 086 21177.12 103.61 42877.28 47821.88 2015-03-27 07:43:35.000 086 21177.17 103.46 42877.27 47821.87 2015-03-27 07:43:36.000 086 21177.25 103.33 42877.26 47821.89 2015-03-27 07:43:37.000 086 21177.36 103.23 42877.28 47821.92 2015-03-27 07:43:38.000 086 21177.38 103.15 42877.29 47821.99 2015-03-27 07:43:39.000 086 21177.40 103.10 42877.32 47822.02 2015-03-27 07:43:40.000 086 21177.40 103.10 42877.35 47822.05 2015-03-27 07:43:41.000 086 21177.37 103.10 42877.38 47822.10 2015-03-27 07:43:42.000 086 21177.31 103.11 42877.41 47822.08 2015-03-27 07:43:43.000 086 21177.23 103.12 42877.38 47822.11 2015-03-27 07:43:44.000 086 21177.17 103.15 42877.36 47822.03 2015-03-27 07:43:45.000 086 21177.10 103.19 42877.35 47822.00 2015-03-27 07:43:46.000 086 21177.02 103.23 42877.36 47821.98 2015-03-27 07:43:47.000 086 21176.95 103.26 42877.36 47821.94 2015-03-27 07:43:48.000 086 21176.91 103.32 42877.40 47821.89 2015-03-27 07:43:49.000 086 21176.87 103.35 42877.42 47821.87 2015-03-27 07:43:50.000 086 21176.86 103.39 42877.43 47821.87 2015-03-27 07:43:51.000 086 21176.91 103.43 42877.44 47821.90 2015-03-27 07:43:52.000 086 21176.97 103.49 42877.42 47821.93 2015-03-27 07:43:53.000 086 21177.03 103.49 42877.41 47821.94 2015-03-27 07:43:54.000 086 21177.12 103.50 42877.40 47821.96 2015-03-27 07:43:55.000 086 21177.23 103.54 42877.39 47822.00 2015-03-27 07:43:56.000 086 21177.32 103.56 42877.42 47822.06 2015-03-27 07:43:57.000 086 21177.42 103.61 42877.44 47822.12 2015-03-27 07:43:58.000 086 21177.49 103.60 42877.51 47822.17 2015-03-27 07:43:59.000 086 21177.55 103.61 42877.51 47822.24 2015-03-27 07:44:00.000 086 21177.60 103.63 42877.52 47822.29 2015-03-27 07:44:01.000 086 21177.66 103.64 42877.56 47822.35 2015-03-27 07:44:02.000 086 21177.65 103.65 42877.56 47822.37 2015-03-27 07:44:03.000 086 21177.60 103.71 42877.56 47822.42 2015-03-27 07:44:04.000 086 21177.58 103.75 42877.54 47822.38 2015-03-27 07:44:05.000 086 21177.58 103.73 42877.57 47822.37 2015-03-27 07:44:06.000 086 21177.53 103.72 42877.57 47822.36 2015-03-27 07:44:07.000 086 21177.51 103.70 42877.61 47822.34 2015-03-27 07:44:08.000 086 21177.47 103.71 42877.63 47822.36 2015-03-27 07:44:09.000 086 21177.45 103.72 42877.64 47822.36 2015-03-27 07:44:10.000 086 21177.42 103.73 42877.65 47822.37 2015-03-27 07:44:11.000 086 21177.35 103.79 42877.61 47822.35 2015-03-27 07:44:12.000 086 21177.32 103.88 42877.54 47822.30 2015-03-27 07:44:13.000 086 21177.26 103.95 42877.51 47822.22 2015-03-27 07:44:14.000 086 21177.22 103.99 42877.45 47822.16 2015-03-27 07:44:15.000 086 21177.18 104.00 42877.41 47822.09 2015-03-27 07:44:16.000 086 21177.16 103.99 42877.37 47822.03 2015-03-27 07:44:17.000 086 21177.15 104.02 42877.38 47822.01 2015-03-27 07:44:18.000 086 21177.16 103.99 42877.39 47822.01 2015-03-27 07:44:19.000 086 21177.10 103.99 42877.40 47822.00 2015-03-27 07:44:20.000 086 21177.08 104.00 42877.42 47821.99 2015-03-27 07:44:21.000 086 21177.06 104.05 42877.41 47821.99 2015-03-27 07:44:22.000 086 21177.10 104.10 42877.39 47822.00 2015-03-27 07:44:23.000 086 21177.09 104.17 42877.37 47821.99 2015-03-27 07:44:24.000 086 21177.11 104.24 42877.32 47821.94 2015-03-27 07:44:25.000 086 21177.10 104.26 42877.26 47821.91 2015-03-27 07:44:26.000 086 21177.08 104.25 42877.26 47821.89 2015-03-27 07:44:27.000 086 21177.06 104.27 42877.25 47821.86 2015-03-27 07:44:28.000 086 21177.03 104.30 42877.26 47821.86 2015-03-27 07:44:29.000 086 21177.01 104.31 42877.24 47821.85 2015-03-27 07:44:30.000 086 21177.01 104.34 42877.22 47821.84 2015-03-27 07:44:31.000 086 21177.00 104.34 42877.23 47821.82 2015-03-27 07:44:32.000 086 21176.96 104.39 42877.23 47821.80 2015-03-27 07:44:33.000 086 21176.97 104.43 42877.22 47821.80 2015-03-27 07:44:34.000 086 21176.97 104.45 42877.20 47821.76 2015-03-27 07:44:35.000 086 21176.98 104.42 42877.16 47821.77 2015-03-27 07:44:36.000 086 21177.03 104.40 42877.19 47821.74 2015-03-27 07:44:37.000 086 21177.10 104.37 42877.19 47821.77 2015-03-27 07:44:38.000 086 21177.15 104.34 42877.14 47821.79 2015-03-27 07:44:39.000 086 21177.19 104.29 42877.16 47821.79 2015-03-27 07:44:40.000 086 21177.26 104.24 42877.17 47821.85 2015-03-27 07:44:41.000 086 21177.35 104.18 42877.17 47821.88 2015-03-27 07:44:42.000 086 21177.46 104.13 42877.23 47821.92 2015-03-27 07:44:43.000 086 21177.52 104.07 42877.25 47822.00 2015-03-27 07:44:44.000 086 21177.59 104.00 42877.27 47822.03 2015-03-27 07:44:45.000 086 21177.65 103.94 42877.28 47822.09 2015-03-27 07:44:46.000 086 21177.67 103.86 42877.34 47822.15 2015-03-27 07:44:47.000 086 21177.74 103.83 42877.38 47822.23 2015-03-27 07:44:48.000 086 21177.78 103.82 42877.45 47822.26 2015-03-27 07:44:49.000 086 21177.76 103.81 42877.45 47822.32 2015-03-27 07:44:50.000 086 21177.79 103.78 42877.50 47822.36 2015-03-27 07:44:51.000 086 21177.77 103.79 42877.50 47822.37 2015-03-27 07:44:52.000 086 21177.74 103.76 42877.53 47822.40 2015-03-27 07:44:53.000 086 21177.73 103.73 42877.57 47822.41 2015-03-27 07:44:54.000 086 21177.73 103.72 42877.63 47822.44 2015-03-27 07:44:55.000 086 21177.70 103.70 42877.62 47822.42 2015-03-27 07:44:56.000 086 21177.65 103.67 42877.62 47822.42 2015-03-27 07:44:57.000 086 21177.61 103.65 42877.63 47822.42 2015-03-27 07:44:58.000 086 21177.57 103.69 42877.64 47822.41 2015-03-27 07:44:59.000 086 21177.50 103.73 42877.67 47822.39 2015-03-27 07:45:00.000 086 21177.44 103.75 42877.67 47822.39 2015-03-27 07:45:01.000 086 21177.41 103.76 42877.68 47822.36 2015-03-27 07:45:02.000 086 21177.39 103.77 42877.66 47822.35 2015-03-27 07:45:03.000 086 21177.37 103.82 42877.68 47822.31 2015-03-27 07:45:04.000 086 21177.37 103.82 42877.67 47822.34 2015-03-27 07:45:05.000 086 21177.35 103.85 42877.67 47822.33 2015-03-27 07:45:06.000 086 21177.39 103.88 42877.68 47822.33 2015-03-27 07:45:07.000 086 21177.40 103.91 42877.69 47822.37 2015-03-27 07:45:08.000 086 21177.43 103.96 42877.66 47822.38 2015-03-27 07:45:09.000 086 21177.52 103.95 42877.63 47822.38 2015-03-27 07:45:10.000 086 21177.57 103.98 42877.62 47822.39 2015-03-27 07:45:11.000 086 21177.57 104.01 42877.58 47822.37 2015-03-27 07:45:12.000 086 21177.60 104.03 42877.51 47822.37 2015-03-27 07:45:13.000 086 21177.64 104.05 42877.45 47822.32 2015-03-27 07:45:14.000 086 21177.65 104.00 42877.45 47822.30 2015-03-27 07:45:15.000 086 21177.64 103.97 42877.41 47822.28 2015-03-27 07:45:16.000 086 21177.64 103.97 42877.37 47822.24 2015-03-27 07:45:17.000 086 21177.58 103.98 42877.34 47822.21 2015-03-27 07:45:18.000 086 21177.51 104.00 42877.32 47822.16 2015-03-27 07:45:19.000 086 21177.45 103.99 42877.33 47822.13 2015-03-27 07:45:20.000 086 21177.37 104.02 42877.35 47822.07 2015-03-27 07:45:21.000 086 21177.28 104.04 42877.37 47822.04 2015-03-27 07:45:22.000 086 21177.22 104.10 42877.36 47822.04 2015-03-27 07:45:23.000 086 21177.16 104.14 42877.35 47821.97 2015-03-27 07:45:24.000 086 21177.11 104.23 42877.32 47821.96 2015-03-27 07:45:25.000 086 21177.08 104.28 42877.31 47821.91 2015-03-27 07:45:26.000 086 21177.05 104.32 42877.28 47821.90 2015-03-27 07:45:27.000 086 21177.06 104.34 42877.26 47821.87 2015-03-27 07:45:28.000 086 21177.07 104.36 42877.26 47821.87 2015-03-27 07:45:29.000 086 21177.14 104.37 42877.24 47821.86 2015-03-27 07:45:30.000 086 21177.22 104.40 42877.21 47821.86 2015-03-27 07:45:31.000 086 21177.26 104.43 42877.19 47821.86 2015-03-27 07:45:32.000 086 21177.33 104.42 42877.18 47821.88 2015-03-27 07:45:33.000 086 21177.39 104.40 42877.16 47821.90 2015-03-27 07:45:34.000 086 21177.41 104.37 42877.18 47821.90 2015-03-27 07:45:35.000 086 21177.44 104.37 42877.18 47821.93 2015-03-27 07:45:36.000 086 21177.45 104.36 42877.20 47821.96 2015-03-27 07:45:37.000 086 21177.42 104.36 42877.23 47821.97 2015-03-27 07:45:38.000 086 21177.36 104.38 42877.22 47821.95 2015-03-27 07:45:39.000 086 21177.24 104.41 42877.24 47821.95 2015-03-27 07:45:40.000 086 21177.17 104.47 42877.28 47821.93 2015-03-27 07:45:41.000 086 21177.07 104.52 42877.29 47821.91 2015-03-27 07:45:42.000 086 21176.99 104.66 42877.28 47821.85 2015-03-27 07:45:43.000 086 21176.89 104.77 42877.24 47821.82 2015-03-27 07:45:44.000 086 21176.85 104.87 42877.19 47821.77 2015-03-27 07:45:45.000 086 21176.78 105.02 42877.18 47821.68 2015-03-27 07:45:46.000 086 21176.76 105.10 42877.13 47821.63 2015-03-27 07:45:47.000 086 21176.78 105.18 42877.10 47821.61 2015-03-27 07:45:48.000 086 21176.87 105.23 42877.07 47821.59 2015-03-27 07:45:49.000 086 21176.96 105.29 42877.02 47821.57 2015-03-27 07:45:50.000 086 21177.04 105.30 42877.00 47821.59 2015-03-27 07:45:51.000 086 21177.16 105.29 42876.97 47821.60 2015-03-27 07:45:52.000 086 21177.32 105.25 42876.98 47821.62 2015-03-27 07:45:53.000 086 21177.44 105.20 42876.95 47821.70 2015-03-27 07:45:54.000 086 21177.60 105.16 42876.92 47821.73 2015-03-27 07:45:55.000 086 21177.75 105.14 42876.94 47821.80 2015-03-27 07:45:56.000 086 21177.82 105.10 42876.92 47821.86 2015-03-27 07:45:57.000 086 21177.82 105.06 42876.93 47821.89 2015-03-27 07:45:58.000 086 21177.84 105.01 42876.94 47821.92 2015-03-27 07:45:59.000 086 21177.82 104.97 42876.95 47821.91 2015-03-27 07:46:00.000 086 21177.71 104.91 42876.96 47821.91 2015-03-27 07:46:01.000 086 21177.58 104.88 42876.97 47821.85 2015-03-27 07:46:02.000 086 21177.40 104.87 42876.97 47821.82 2015-03-27 07:46:03.000 086 21177.26 104.90 42877.00 47821.75 2015-03-27 07:46:04.000 086 21177.09 104.92 42877.03 47821.69 2015-03-27 07:46:05.000 086 21176.89 104.96 42877.00 47821.62 2015-03-27 07:46:06.000 086 21176.72 105.02 42877.00 47821.53 2015-03-27 07:46:07.000 086 21176.61 105.03 42877.01 47821.46 2015-03-27 07:46:08.000 086 21176.45 105.09 42877.00 47821.41 2015-03-27 07:46:09.000 086 21176.35 105.14 42877.00 47821.33 2015-03-27 07:46:10.000 086 21176.35 105.21 42876.99 47821.30 2015-03-27 07:46:11.000 086 21176.37 105.23 42876.94 47821.26 2015-03-27 07:46:12.000 086 21176.40 105.28 42876.92 47821.24 2015-03-27 07:46:13.000 086 21176.48 105.28 42876.87 47821.21 2015-03-27 07:46:14.000 086 21176.58 105.23 42876.83 47821.22 2015-03-27 07:46:15.000 086 21176.73 105.20 42876.79 47821.25 2015-03-27 07:46:16.000 086 21176.87 105.15 42876.80 47821.28 2015-03-27 07:46:17.000 086 21177.02 105.11 42876.77 47821.33 2015-03-27 07:46:18.000 086 21177.14 105.08 42876.74 47821.38 2015-03-27 07:46:19.000 086 21177.26 105.00 42876.73 47821.44 2015-03-27 07:46:20.000 086 21177.35 104.93 42876.71 47821.47 2015-03-27 07:46:21.000 086 21177.39 104.86 42876.73 47821.51 2015-03-27 07:46:22.000 086 21177.41 104.78 42876.79 47821.53 2015-03-27 07:46:23.000 086 21177.37 104.67 42876.84 47821.58 2015-03-27 07:46:24.000 086 21177.35 104.60 42876.90 47821.64 2015-03-27 07:46:25.000 086 21177.29 104.54 42876.96 47821.64 2015-03-27 07:46:26.000 086 21177.23 104.53 42877.03 47821.68 2015-03-27 07:46:27.000 086 21177.19 104.50 42877.08 47821.73 2015-03-27 07:46:28.000 086 21177.09 104.45 42877.14 47821.73 2015-03-27 07:46:29.000 086 21177.01 104.42 42877.19 47821.74 2015-03-27 07:46:30.000 086 21176.97 104.46 42877.25 47821.77 2015-03-27 07:46:31.000 086 21176.96 104.49 42877.24 47821.79 2015-03-27 07:46:32.000 086 21176.89 104.57 42877.25 47821.80 2015-03-27 07:46:33.000 086 21176.90 104.66 42877.25 47821.77 2015-03-27 07:46:34.000 086 21176.90 104.75 42877.23 47821.76 2015-03-27 07:46:35.000 086 21176.92 104.86 42877.18 47821.76 2015-03-27 07:46:36.000 086 21176.94 104.91 42877.19 47821.71 2015-03-27 07:46:37.000 086 21176.95 104.92 42877.17 47821.72 2015-03-27 07:46:38.000 086 21177.01 104.98 42877.17 47821.74 2015-03-27 07:46:39.000 086 21177.04 105.02 42877.16 47821.73 2015-03-27 07:46:40.000 086 21177.05 105.08 42877.15 47821.73 2015-03-27 07:46:41.000 086 21177.08 105.11 42877.14 47821.74 2015-03-27 07:46:42.000 086 21177.10 105.16 42877.14 47821.73 2015-03-27 07:46:43.000 086 21177.11 105.21 42877.15 47821.75 2015-03-27 07:46:44.000 086 21177.14 105.25 42877.14 47821.77 2015-03-27 07:46:45.000 086 21177.18 105.28 42877.14 47821.76 2015-03-27 07:46:46.000 086 21177.24 105.28 42877.09 47821.79 2015-03-27 07:46:47.000 086 21177.26 105.23 42877.14 47821.77 2015-03-27 07:46:48.000 086 21177.28 105.22 42877.12 47821.81 2015-03-27 07:46:49.000 086 21177.30 105.22 42877.12 47821.81 2015-03-27 07:46:50.000 086 21177.28 105.22 42877.15 47821.84 2015-03-27 07:46:51.000 086 21177.27 105.23 42877.17 47821.85 2015-03-27 07:46:52.000 086 21177.27 105.24 42877.20 47821.85 2015-03-27 07:46:53.000 086 21177.25 105.26 42877.17 47821.86 2015-03-27 07:46:54.000 086 21177.25 105.24 42877.15 47821.83 2015-03-27 07:46:55.000 086 21177.23 105.21 42877.16 47821.80 2015-03-27 07:46:56.000 086 21177.26 105.20 42877.18 47821.82 2015-03-27 07:46:57.000 086 21177.27 105.15 42877.20 47821.83 2015-03-27 07:46:58.000 086 21177.31 105.12 42877.21 47821.85 2015-03-27 07:46:59.000 086 21177.34 105.10 42877.19 47821.91 2015-03-27 07:47:00.000 086 21177.41 105.12 42877.16 47821.92 2015-03-27 07:47:01.000 086 21177.44 105.11 42877.17 47821.93 2015-03-27 07:47:02.000 086 21177.46 105.08 42877.17 47821.95 2015-03-27 07:47:03.000 086 21177.46 105.04 42877.19 47821.93 2015-03-27 07:47:04.000 086 21177.47 104.97 42877.19 47821.94 2015-03-27 07:47:05.000 086 21177.54 104.92 42877.18 47821.95 2015-03-27 07:47:06.000 086 21177.56 104.90 42877.20 47822.00 2015-03-27 07:47:07.000 086 21177.57 104.86 42877.22 47822.05 2015-03-27 07:47:08.000 086 21177.60 104.88 42877.26 47822.08 2015-03-27 07:47:09.000 086 21177.59 104.88 42877.29 47822.09 2015-03-27 07:47:10.000 086 21177.53 104.87 42877.26 47822.09 2015-03-27 07:47:11.000 086 21177.43 104.91 42877.21 47822.05 2015-03-27 07:47:12.000 086 21177.37 104.94 42877.20 47822.00 2015-03-27 07:47:13.000 086 21177.29 104.92 42877.19 47821.97 2015-03-27 07:47:14.000 086 21177.23 104.90 42877.16 47821.88 2015-03-27 07:47:15.000 086 21177.17 104.89 42877.18 47821.85 2015-03-27 07:47:16.000 086 21177.09 104.87 42877.15 47821.82 2015-03-27 07:47:17.000 086 21176.96 104.83 42877.21 47821.76 2015-03-27 07:47:18.000 086 21176.86 104.88 42877.21 47821.72 2015-03-27 07:47:19.000 086 21176.83 104.92 42877.20 47821.70 2015-03-27 07:47:20.000 086 21176.83 105.01 42877.20 47821.73 2015-03-27 07:47:21.000 086 21176.91 104.99 42877.17 47821.72 2015-03-27 07:47:22.000 086 21176.97 104.89 42877.16 47821.74 2015-03-27 07:47:23.000 086 21176.96 104.82 42877.21 47821.74 2015-03-27 07:47:24.000 086 21176.98 104.76 42877.29 47821.78 2015-03-27 07:47:25.000 086 21177.07 104.74 42877.36 47821.86 2015-03-27 07:47:26.000 086 21177.15 104.76 42877.38 47821.94 2015-03-27 07:47:27.000 086 21177.22 104.79 42877.39 47822.00 2015-03-27 07:47:28.000 086 21177.32 104.81 42877.41 47822.06 2015-03-27 07:47:29.000 086 21177.40 104.76 42877.43 47822.07 2015-03-27 07:47:30.000 086 21177.48 104.69 42877.43 47822.16 2015-03-27 07:47:31.000 086 21177.54 104.67 42877.44 47822.19 2015-03-27 07:47:32.000 086 21177.63 104.66 42877.46 47822.25 2015-03-27 07:47:33.000 086 21177.67 104.64 42877.52 47822.28 2015-03-27 07:47:34.000 086 21177.71 104.63 42877.53 47822.33 2015-03-27 07:47:35.000 086 21177.66 104.68 42877.56 47822.36 2015-03-27 07:47:36.000 086 21177.62 104.71 42877.55 47822.35 2015-03-27 07:47:37.000 086 21177.56 104.69 42877.53 47822.32 2015-03-27 07:47:38.000 086 21177.52 104.68 42877.57 47822.32 2015-03-27 07:47:39.000 086 21177.46 104.70 42877.58 47822.31 2015-03-27 07:47:40.000 086 21177.39 104.74 42877.57 47822.27 2015-03-27 07:47:41.000 086 21177.37 104.78 42877.56 47822.26 2015-03-27 07:47:42.000 086 21177.36 104.80 42877.59 47822.24 2015-03-27 07:47:43.000 086 21177.32 104.82 42877.56 47822.23 2015-03-27 07:47:44.000 086 21177.29 104.79 42877.59 47822.21 2015-03-27 07:47:45.000 086 21177.26 104.80 42877.63 47822.25 2015-03-27 07:47:46.000 086 21177.27 104.83 42877.68 47822.26 2015-03-27 07:47:47.000 086 21177.31 104.87 42877.69 47822.28 2015-03-27 07:47:48.000 086 21177.35 104.93 42877.65 47822.35 2015-03-27 07:47:49.000 086 21177.37 104.96 42877.69 47822.37 2015-03-27 07:47:50.000 086 21177.40 104.96 42877.72 47822.37 2015-03-27 07:47:51.000 086 21177.43 104.99 42877.71 47822.40 2015-03-27 07:47:52.000 086 21177.41 105.03 42877.71 47822.42 2015-03-27 07:47:53.000 086 21177.38 105.08 42877.70 47822.41 2015-03-27 07:47:54.000 086 21177.33 105.15 42877.68 47822.41 2015-03-27 07:47:55.000 086 21177.27 105.17 42877.68 47822.34 2015-03-27 07:47:56.000 086 21177.25 105.20 42877.67 47822.33 2015-03-27 07:47:57.000 086 21177.21 105.17 42877.66 47822.26 2015-03-27 07:47:58.000 086 21177.16 105.17 42877.68 47822.27 2015-03-27 07:47:59.000 086 21177.10 105.20 42877.69 47822.27 2015-03-27 07:48:00.000 086 21177.03 105.22 42877.70 47822.22 2015-03-27 07:48:01.000 086 21177.00 105.28 42877.68 47822.19 2015-03-27 07:48:02.000 086 21176.99 105.27 42877.69 47822.15 2015-03-27 07:48:03.000 086 21176.94 105.30 42877.66 47822.17 2015-03-27 07:48:04.000 086 21176.93 105.34 42877.61 47822.15 2015-03-27 07:48:05.000 086 21176.92 105.37 42877.61 47822.11 2015-03-27 07:48:06.000 086 21176.97 105.39 42877.59 47822.12 2015-03-27 07:48:07.000 086 21177.00 105.39 42877.54 47822.09 2015-03-27 07:48:08.000 086 21177.06 105.35 42877.57 47822.10 2015-03-27 07:48:09.000 086 21177.14 105.31 42877.56 47822.11 2015-03-27 07:48:10.000 086 21177.18 105.33 42877.60 47822.17 2015-03-27 07:48:11.000 086 21177.20 105.33 42877.58 47822.18 2015-03-27 07:48:12.000 086 21177.25 105.29 42877.55 47822.20 2015-03-27 07:48:13.000 086 21177.29 105.25 42877.59 47822.22 2015-03-27 07:48:14.000 086 21177.33 105.22 42877.61 47822.22 2015-03-27 07:48:15.000 086 21177.36 105.21 42877.61 47822.24 2015-03-27 07:48:16.000 086 21177.36 105.22 42877.58 47822.25 2015-03-27 07:48:17.000 086 21177.33 105.20 42877.55 47822.22 2015-03-27 07:48:18.000 086 21177.32 105.16 42877.59 47822.23 2015-03-27 07:48:19.000 086 21177.30 105.16 42877.60 47822.23 2015-03-27 07:48:20.000 086 21177.27 105.18 42877.61 47822.21 2015-03-27 07:48:21.000 086 21177.21 105.21 42877.59 47822.19 2015-03-27 07:48:22.000 086 21177.18 105.22 42877.58 47822.17 2015-03-27 07:48:23.000 086 21177.16 105.22 42877.58 47822.15 2015-03-27 07:48:24.000 086 21177.10 105.21 42877.59 47822.11 2015-03-27 07:48:25.000 086 21177.10 105.21 42877.58 47822.14 2015-03-27 07:48:26.000 086 21177.08 105.22 42877.59 47822.13 2015-03-27 07:48:27.000 086 21177.12 105.24 42877.60 47822.13 2015-03-27 07:48:28.000 086 21177.09 105.26 42877.58 47822.13 2015-03-27 07:48:29.000 086 21177.09 105.31 42877.57 47822.12 2015-03-27 07:48:30.000 086 21177.13 105.34 42877.51 47822.10 2015-03-27 07:48:31.000 086 21177.13 105.35 42877.51 47822.07 2015-03-27 07:48:32.000 086 21177.11 105.38 42877.52 47822.07 2015-03-27 07:48:33.000 086 21177.09 105.42 42877.55 47822.08 2015-03-27 07:48:34.000 086 21177.11 105.46 42877.53 47822.05 2015-03-27 07:48:35.000 086 21177.08 105.50 42877.52 47822.06 2015-03-27 07:48:36.000 086 21177.11 105.53 42877.52 47822.06 2015-03-27 07:48:37.000 086 21177.09 105.57 42877.52 47822.09 2015-03-27 07:48:38.000 086 21177.09 105.60 42877.52 47822.07 2015-03-27 07:48:39.000 086 21177.09 105.66 42877.52 47822.09 2015-03-27 07:48:40.000 086 21177.11 105.72 42877.52 47822.06 2015-03-27 07:48:41.000 086 21177.11 105.76 42877.50 47822.09 2015-03-27 07:48:42.000 086 21177.12 105.78 42877.48 47822.06 2015-03-27 07:48:43.000 086 21177.14 105.80 42877.49 47822.06 2015-03-27 07:48:44.000 086 21177.17 105.83 42877.47 47822.05 2015-03-27 07:48:45.000 086 21177.20 105.86 42877.45 47822.05 2015-03-27 07:48:46.000 086 21177.17 105.91 42877.42 47822.03 2015-03-27 07:48:47.000 086 21177.17 105.95 42877.39 47822.02 2015-03-27 07:48:48.000 086 21177.18 105.98 42877.38 47821.98 2015-03-27 07:48:49.000 086 21177.16 105.96 42877.37 47821.98 2015-03-27 07:48:50.000 086 21177.11 105.95 42877.33 47821.95 2015-03-27 07:48:51.000 086 21177.07 105.96 42877.31 47821.94 2015-03-27 07:48:52.000 086 21177.05 105.95 42877.31 47821.89 2015-03-27 07:48:53.000 086 21177.03 105.95 42877.30 47821.90 2015-03-27 07:48:54.000 086 21176.97 105.93 42877.34 47821.88 2015-03-27 07:48:55.000 086 21176.89 105.95 42877.34 47821.84 2015-03-27 07:48:56.000 086 21176.82 105.98 42877.35 47821.82 2015-03-27 07:48:57.000 086 21176.74 106.02 42877.33 47821.77 2015-03-27 07:48:58.000 086 21176.70 106.04 42877.33 47821.75 2015-03-27 07:48:59.000 086 21176.63 106.06 42877.31 47821.69 2015-03-27 07:49:00.000 086 21176.62 106.08 42877.33 47821.67 2015-03-27 07:49:01.000 086 21176.66 106.07 42877.34 47821.70 2015-03-27 07:49:02.000 086 21176.69 106.08 42877.36 47821.66 2015-03-27 07:49:03.000 086 21176.73 106.08 42877.37 47821.72 2015-03-27 07:49:04.000 086 21176.75 106.08 42877.34 47821.74 2015-03-27 07:49:05.000 086 21176.81 106.08 42877.36 47821.76 2015-03-27 07:49:06.000 086 21176.86 106.05 42877.33 47821.79 2015-03-27 07:49:07.000 086 21176.93 106.06 42877.31 47821.79 2015-03-27 07:49:08.000 086 21176.93 106.08 42877.29 47821.82 2015-03-27 07:49:09.000 086 21176.98 106.09 42877.27 47821.81 2015-03-27 07:49:10.000 086 21177.05 106.05 42877.24 47821.78 2015-03-27 07:49:11.000 086 21177.12 106.02 42877.20 47821.80 2015-03-27 07:49:12.000 086 21177.17 105.97 42877.20 47821.80 2015-03-27 07:49:13.000 086 21177.24 105.92 42877.13 47821.80 2015-03-27 07:49:14.000 086 21177.28 105.86 42877.12 47821.82 2015-03-27 07:49:15.000 086 21177.31 105.82 42877.09 47821.82 2015-03-27 07:49:16.000 086 21177.31 105.75 42877.06 47821.80 2015-03-27 07:49:17.000 086 21177.33 105.67 42877.13 47821.82 2015-03-27 07:49:18.000 086 21177.28 105.62 42877.13 47821.83 2015-03-27 07:49:19.000 086 21177.23 105.63 42877.17 47821.81 2015-03-27 07:49:20.000 086 21177.15 105.69 42877.18 47821.83 2015-03-27 07:49:21.000 086 21177.09 105.74 42877.16 47821.78 2015-03-27 07:49:22.000 086 21176.99 105.76 42877.13 47821.75 2015-03-27 07:49:23.000 086 21176.93 105.78 42877.15 47821.70 2015-03-27 07:49:24.000 086 21176.86 105.82 42877.19 47821.67 2015-03-27 07:49:25.000 086 21176.79 105.85 42877.20 47821.66 2015-03-27 07:49:26.000 086 21176.74 105.89 42877.21 47821.64 2015-03-27 07:49:27.000 086 21176.72 105.94 42877.21 47821.63 2015-03-27 07:49:28.000 086 21176.69 105.98 42877.24 47821.64 2015-03-27 07:49:29.000 086 21176.69 105.99 42877.25 47821.64 2015-03-27 07:49:30.000 086 21176.74 105.99 42877.28 47821.67 2015-03-27 07:49:31.000 086 21176.78 105.96 42877.24 47821.67 2015-03-27 07:49:32.000 086 21176.83 105.90 42877.28 47821.70 2015-03-27 07:49:33.000 086 21176.92 105.86 42877.30 47821.76 2015-03-27 07:49:34.000 086 21177.03 105.81 42877.34 47821.80 2015-03-27 07:49:35.000 086 21177.11 105.76 42877.36 47821.86 2015-03-27 07:49:36.000 086 21177.22 105.72 42877.39 47821.96 2015-03-27 07:49:37.000 086 21177.33 105.73 42877.41 47822.01 2015-03-27 07:49:38.000 086 21177.43 105.69 42877.42 47822.10 2015-03-27 07:49:39.000 086 21177.50 105.66 42877.42 47822.15 2015-03-27 07:49:40.000 086 21177.55 105.63 42877.46 47822.18 2015-03-27 07:49:41.000 086 21177.59 105.59 42877.45 47822.22 2015-03-27 07:49:42.000 086 21177.54 105.58 42877.44 47822.21 2015-03-27 07:49:43.000 086 21177.46 105.56 42877.44 47822.22 2015-03-27 07:49:44.000 086 21177.39 105.56 42877.46 47822.22 2015-03-27 07:49:45.000 086 21177.31 105.55 42877.49 47822.17 2015-03-27 07:49:46.000 086 21177.23 105.55 42877.49 47822.16 2015-03-27 07:49:47.000 086 21177.15 105.59 42877.51 47822.12 2015-03-27 07:49:48.000 086 21177.08 105.61 42877.51 47822.09 2015-03-27 07:49:49.000 086 21177.01 105.65 42877.49 47822.04 2015-03-27 07:49:50.000 086 21176.99 105.68 42877.48 47822.04 2015-03-27 07:49:51.000 086 21176.97 105.70 42877.48 47821.99 2015-03-27 07:49:52.000 086 21176.98 105.74 42877.48 47821.98 2015-03-27 07:49:53.000 086 21177.04 105.75 42877.50 47822.01 2015-03-27 07:49:54.000 086 21177.09 105.74 42877.53 47822.02 2015-03-27 07:49:55.000 086 21177.16 105.76 42877.51 47822.06 2015-03-27 07:49:56.000 086 21177.23 105.78 42877.51 47822.08 2015-03-27 07:49:57.000 086 21177.24 105.72 42877.50 47822.10 2015-03-27 07:49:58.000 086 21177.26 105.71 42877.48 47822.13 2015-03-27 07:49:59.000 086 21177.30 105.70 42877.48 47822.15 2015-03-27 07:50:00.000 086 21177.33 105.67 42877.50 47822.17 2015-03-27 07:50:01.000 086 21177.36 105.65 42877.50 47822.17 2015-03-27 07:50:02.000 086 21177.34 105.63 42877.52 47822.18 2015-03-27 07:50:03.000 086 21177.37 105.61 42877.51 47822.20 2015-03-27 07:50:04.000 086 21177.39 105.62 42877.52 47822.22 2015-03-27 07:50:05.000 086 21177.45 105.61 42877.51 47822.26 2015-03-27 07:50:06.000 086 21177.49 105.59 42877.50 47822.25 2015-03-27 07:50:07.000 086 21177.49 105.57 42877.50 47822.25 2015-03-27 07:50:08.000 086 21177.50 105.55 42877.51 47822.25 2015-03-27 07:50:09.000 086 21177.50 105.54 42877.51 47822.27 2015-03-27 07:50:10.000 086 21177.47 105.53 42877.56 47822.26 2015-03-27 07:50:11.000 086 21177.51 105.54 42877.55 47822.28 2015-03-27 07:50:12.000 086 21177.51 105.54 42877.55 47822.28 2015-03-27 07:50:13.000 086 21177.52 105.53 42877.54 47822.27 2015-03-27 07:50:14.000 086 21177.51 105.50 42877.52 47822.27 2015-03-27 07:50:15.000 086 21177.51 105.49 42877.50 47822.25 2015-03-27 07:50:16.000 086 21177.53 105.49 42877.51 47822.26 2015-03-27 07:50:17.000 086 21177.54 105.48 42877.48 47822.25 2015-03-27 07:50:18.000 086 21177.54 105.48 42877.48 47822.22 2015-03-27 07:50:19.000 086 21177.54 105.50 42877.46 47822.22 2015-03-27 07:50:20.000 086 21177.50 105.54 42877.41 47822.18 2015-03-27 07:50:21.000 086 21177.46 105.58 42877.39 47822.16 2015-03-27 07:50:22.000 086 21177.41 105.58 42877.35 47822.09 2015-03-27 07:50:23.000 086 21177.33 105.54 42877.33 47822.05 2015-03-27 07:50:24.000 086 21177.22 105.51 42877.24 47821.99 2015-03-27 07:50:25.000 086 21177.17 105.50 42877.22 47821.90 2015-03-27 07:50:26.000 086 21177.11 105.54 42877.16 47821.85 2015-03-27 07:50:27.000 086 21177.06 105.57 42877.17 47821.77 2015-03-27 07:50:28.000 086 21177.00 105.63 42877.12 47821.74 2015-03-27 07:50:29.000 086 21176.96 105.67 42877.08 47821.69 2015-03-27 07:50:30.000 086 21176.92 105.70 42877.07 47821.63 2015-03-27 07:50:31.000 086 21176.90 105.73 42877.08 47821.61 2015-03-27 07:50:32.000 086 21176.88 105.75 42877.07 47821.57 2015-03-27 07:50:33.000 086 21176.88 105.79 42877.05 47821.56 2015-03-27 07:50:34.000 086 21176.90 105.85 42877.02 47821.55 2015-03-27 07:50:35.000 086 21176.92 105.87 42877.04 47821.53 2015-03-27 07:50:36.000 086 21176.95 105.89 42876.99 47821.54 2015-03-27 07:50:37.000 086 21176.99 105.90 42876.96 47821.56 2015-03-27 07:50:38.000 086 21177.04 105.89 42876.97 47821.54 2015-03-27 07:50:39.000 086 21177.08 105.85 42876.97 47821.56 2015-03-27 07:50:40.000 086 21177.13 105.81 42877.03 47821.58 2015-03-27 07:50:41.000 086 21177.17 105.81 42877.05 47821.62 2015-03-27 07:50:42.000 086 21177.25 105.79 42877.08 47821.67 2015-03-27 07:50:43.000 086 21177.30 105.82 42877.08 47821.73 2015-03-27 07:50:44.000 086 21177.32 105.80 42877.09 47821.76 2015-03-27 07:50:45.000 086 21177.28 105.78 42877.09 47821.80 2015-03-27 07:50:46.000 086 21177.27 105.77 42877.11 47821.79 2015-03-27 07:50:47.000 086 21177.23 105.80 42877.14 47821.79 2015-03-27 07:50:48.000 086 21177.23 105.84 42877.11 47821.76 2015-03-27 07:50:49.000 086 21177.18 105.88 42877.12 47821.75 2015-03-27 07:50:50.000 086 21177.13 105.93 42877.07 47821.72 2015-03-27 07:50:51.000 086 21177.08 106.00 42877.09 47821.67 2015-03-27 07:50:52.000 086 21177.05 106.11 42877.05 47821.66 2015-03-27 07:50:53.000 086 21177.02 106.19 42877.08 47821.67 2015-03-27 07:50:54.000 086 21177.00 106.25 42877.10 47821.62 2015-03-27 07:50:55.000 086 21176.98 106.31 42877.10 47821.63 2015-03-27 07:50:56.000 086 21176.94 106.36 42877.06 47821.61 2015-03-27 07:50:57.000 086 21176.91 106.40 42877.09 47821.61 2015-03-27 07:50:58.000 086 21176.88 106.42 42877.11 47821.58 2015-03-27 07:50:59.000 086 21176.88 106.41 42877.10 47821.60 2015-03-27 07:51:00.000 086 21176.89 106.41 42877.08 47821.58 2015-03-27 07:51:01.000 086 21176.87 106.43 42877.09 47821.59 2015-03-27 07:51:02.000 086 21176.87 106.47 42877.09 47821.60 2015-03-27 07:51:03.000 086 21176.87 106.49 42877.06 47821.58 2015-03-27 07:51:04.000 086 21176.90 106.50 42877.09 47821.58 2015-03-27 07:51:05.000 086 21176.93 106.52 42877.06 47821.58 2015-03-27 07:51:06.000 086 21176.95 106.56 42877.06 47821.59 2015-03-27 07:51:07.000 086 21176.99 106.59 42877.07 47821.63 2015-03-27 07:51:08.000 086 21177.04 106.63 42877.10 47821.63 2015-03-27 07:51:09.000 086 21177.09 106.63 42877.10 47821.66 2015-03-27 07:51:10.000 086 21177.11 106.66 42877.07 47821.69 2015-03-27 07:51:11.000 086 21177.14 106.66 42877.05 47821.71 2015-03-27 07:51:12.000 086 21177.13 106.66 42877.08 47821.72 2015-03-27 07:51:13.000 086 21177.06 106.66 42877.08 47821.71 2015-03-27 07:51:14.000 086 21177.04 106.64 42877.06 47821.70 2015-03-27 07:51:15.000 086 21177.01 106.65 42877.07 47821.66 2015-03-27 07:51:16.000 086 21177.02 106.66 42877.03 47821.63 2015-03-27 07:51:17.000 086 21176.95 106.69 42877.05 47821.62 2015-03-27 07:51:18.000 086 21176.85 106.73 42877.00 47821.57 2015-03-27 07:51:19.000 086 21176.81 106.73 42876.99 47821.49 2015-03-27 07:51:20.000 086 21176.79 106.73 42876.98 47821.45 2015-03-27 07:51:21.000 086 21176.77 106.68 42876.95 47821.45 2015-03-27 07:51:22.000 086 21176.72 106.64 42876.91 47821.41 2015-03-27 07:51:23.000 086 21176.68 106.63 42876.91 47821.41 2015-03-27 07:51:24.000 086 21176.69 106.64 42876.88 47821.40 2015-03-27 07:51:25.000 086 21176.68 106.68 42876.91 47821.38 2015-03-27 07:51:26.000 086 21176.68 106.71 42876.92 47821.39 2015-03-27 07:51:27.000 086 21176.67 106.77 42876.94 47821.37 2015-03-27 07:51:28.000 086 21176.66 106.82 42876.93 47821.39 2015-03-27 07:51:29.000 086 21176.69 106.82 42876.97 47821.39 2015-03-27 07:51:30.000 086 21176.74 106.79 42877.00 47821.39 2015-03-27 07:51:31.000 086 21176.72 106.75 42877.04 47821.44 2015-03-27 07:51:32.000 086 21176.72 106.75 42877.10 47821.52 2015-03-27 07:51:33.000 086 21176.76 106.78 42877.14 47821.57 2015-03-27 07:51:34.000 086 21176.77 106.78 42877.19 47821.59 2015-03-27 07:51:35.000 086 21176.72 106.80 42877.21 47821.62 2015-03-27 07:51:36.000 086 21176.75 106.79 42877.21 47821.65 2015-03-27 07:51:37.000 086 21176.76 106.83 42877.19 47821.67 2015-03-27 07:51:38.000 086 21176.79 106.83 42877.18 47821.68 2015-03-27 07:51:39.000 086 21176.81 106.85 42877.25 47821.72 2015-03-27 07:51:40.000 086 21176.88 106.81 42877.25 47821.72 2015-03-27 07:51:41.000 086 21176.96 106.76 42877.30 47821.76 2015-03-27 07:51:42.000 086 21177.01 106.73 42877.28 47821.82 2015-03-27 07:51:43.000 086 21177.08 106.70 42877.25 47821.80 2015-03-27 07:51:44.000 086 21177.13 106.65 42877.26 47821.85 2015-03-27 07:51:45.000 086 21177.15 106.66 42877.24 47821.86 2015-03-27 07:51:46.000 086 21177.11 106.71 42877.22 47821.86 2015-03-27 07:51:47.000 086 21177.08 106.77 42877.18 47821.83 2015-03-27 07:51:48.000 086 21177.01 106.80 42877.10 47821.79 2015-03-27 07:51:49.000 086 21176.97 106.81 42877.11 47821.73 2015-03-27 07:51:50.000 086 21176.88 106.83 42877.11 47821.66 2015-03-27 07:51:51.000 086 21176.80 106.85 42877.07 47821.60 2015-03-27 07:51:52.000 086 21176.76 106.85 42877.08 47821.58 2015-03-27 07:51:53.000 086 21176.66 106.87 42877.08 47821.54 2015-03-27 07:51:54.000 086 21176.56 106.91 42877.07 47821.52 2015-03-27 07:51:55.000 086 21176.53 106.93 42877.10 47821.49 2015-03-27 07:51:56.000 086 21176.47 106.92 42877.13 47821.47 2015-03-27 07:51:57.000 086 21176.43 106.95 42877.12 47821.44 2015-03-27 07:51:58.000 086 21176.39 106.98 42877.11 47821.43 2015-03-27 07:51:59.000 086 21176.39 107.00 42877.11 47821.41 2015-03-27 07:52:00.000 086 21176.41 107.00 42877.08 47821.41 2015-03-27 07:52:01.000 086 21176.40 106.99 42877.11 47821.41 2015-03-27 07:52:02.000 086 21176.47 106.96 42877.08 47821.39 2015-03-27 07:52:03.000 086 21176.50 106.92 42877.09 47821.41 2015-03-27 07:52:04.000 086 21176.56 106.88 42877.11 47821.42 2015-03-27 07:52:05.000 086 21176.64 106.83 42877.10 47821.46 2015-03-27 07:52:06.000 086 21176.72 106.80 42877.09 47821.50 2015-03-27 07:52:07.000 086 21176.80 106.78 42877.10 47821.53 2015-03-27 07:52:08.000 086 21176.83 106.75 42877.12 47821.57 2015-03-27 07:52:09.000 086 21176.80 106.74 42877.13 47821.57 2015-03-27 07:52:10.000 086 21176.84 106.71 42877.14 47821.62 2015-03-27 07:52:11.000 086 21176.85 106.72 42877.14 47821.62 2015-03-27 07:52:12.000 086 21176.90 106.66 42877.16 47821.64 2015-03-27 07:52:13.000 086 21176.95 106.57 42877.23 47821.68 2015-03-27 07:52:14.000 086 21177.02 106.51 42877.28 47821.75 2015-03-27 07:52:15.000 086 21176.99 106.51 42877.33 47821.81 2015-03-27 07:52:16.000 086 21176.94 106.52 42877.34 47821.86 2015-03-27 07:52:17.000 086 21176.95 106.54 42877.37 47821.87 2015-03-27 07:52:18.000 086 21176.95 106.58 42877.39 47821.91 2015-03-27 07:52:19.000 086 21176.93 106.57 42877.41 47821.91 2015-03-27 07:52:20.000 086 21176.93 106.55 42877.44 47821.92 2015-03-27 07:52:21.000 086 21176.96 106.56 42877.45 47821.94 2015-03-27 07:52:22.000 086 21176.96 106.57 42877.50 47821.97 2015-03-27 07:52:23.000 086 21176.97 106.60 42877.48 47821.97 2015-03-27 07:52:24.000 086 21176.96 106.61 42877.45 47821.99 2015-03-27 07:52:25.000 086 21176.89 106.65 42877.46 47821.95 2015-03-27 07:52:26.000 086 21176.86 106.68 42877.46 47821.96 2015-03-27 07:52:27.000 086 21176.86 106.67 42877.45 47821.93 2015-03-27 07:52:28.000 086 21176.88 106.69 42877.42 47821.90 2015-03-27 07:52:29.000 086 21176.86 106.63 42877.43 47821.90 2015-03-27 07:52:30.000 086 21176.82 106.61 42877.46 47821.89 2015-03-27 07:52:31.000 086 21176.79 106.67 42877.49 47821.90 2015-03-27 07:52:32.000 086 21176.76 106.72 42877.53 47821.90 2015-03-27 07:52:33.000 086 21176.72 106.75 42877.49 47821.92 2015-03-27 07:52:34.000 086 21176.68 106.83 42877.48 47821.88 2015-03-27 07:52:35.000 086 21176.63 106.90 42877.45 47821.85 2015-03-27 07:52:36.000 086 21176.56 107.04 42877.42 47821.83 2015-03-27 07:52:37.000 086 21176.51 107.21 42877.39 47821.77 2015-03-27 07:52:38.000 086 21176.48 107.28 42877.37 47821.71 2015-03-27 07:52:39.000 086 21176.43 107.33 42877.29 47821.62 2015-03-27 07:52:40.000 086 21176.38 107.33 42877.30 47821.58 2015-03-27 07:52:41.000 086 21176.37 107.33 42877.31 47821.57 2015-03-27 07:52:42.000 086 21176.41 107.31 42877.23 47821.53 2015-03-27 07:52:43.000 086 21176.44 107.23 42877.25 47821.54 2015-03-27 07:52:44.000 086 21176.50 107.13 42877.30 47821.56 2015-03-27 07:52:45.000 086 21176.58 107.06 42877.36 47821.63 2015-03-27 07:52:46.000 086 21176.68 107.03 42877.40 47821.73 2015-03-27 07:52:47.000 086 21176.75 107.04 42877.40 47821.75 2015-03-27 07:52:48.000 086 21176.84 107.01 42877.40 47821.82 2015-03-27 07:52:49.000 086 21176.96 106.98 42877.42 47821.86 2015-03-27 07:52:50.000 086 21177.02 106.96 42877.40 47821.91 2015-03-27 07:52:51.000 086 21177.06 106.92 42877.41 47821.96 2015-03-27 07:52:52.000 086 21177.10 106.87 42877.45 47821.99 2015-03-27 07:52:53.000 086 21177.16 106.82 42877.48 47822.05 2015-03-27 07:52:54.000 086 21177.17 106.80 42877.50 47822.10 2015-03-27 07:52:55.000 086 21177.19 106.80 42877.50 47822.11 2015-03-27 07:52:56.000 086 21177.18 106.77 42877.48 47822.12 2015-03-27 07:52:57.000 086 21177.16 106.75 42877.50 47822.12 2015-03-27 07:52:58.000 086 21177.10 106.75 42877.51 47822.09 2015-03-27 07:52:59.000 086 21177.04 106.78 42877.51 47822.07 2015-03-27 07:53:00.000 086 21176.91 106.82 42877.51 47822.05 2015-03-27 07:53:01.000 086 21176.80 106.88 42877.49 47822.00 2015-03-27 07:53:02.000 086 21176.68 106.96 42877.50 47821.92 2015-03-27 07:53:03.000 086 21176.59 107.07 42877.51 47821.86 2015-03-27 07:53:04.000 086 21176.48 107.18 42877.51 47821.82 2015-03-27 07:53:05.000 086 21176.44 107.28 42877.44 47821.77 2015-03-27 07:53:06.000 086 21176.38 107.38 42877.41 47821.73 2015-03-27 07:53:07.000 086 21176.39 107.48 42877.39 47821.69 2015-03-27 07:53:08.000 086 21176.42 107.54 42877.35 47821.66 2015-03-27 07:53:09.000 086 21176.45 107.61 42877.31 47821.62 2015-03-27 07:53:10.000 086 21176.49 107.62 42877.28 47821.63 2015-03-27 07:53:11.000 086 21176.54 107.70 42877.26 47821.64 2015-03-27 07:53:12.000 086 21176.59 107.77 42877.22 47821.60 2015-03-27 07:53:13.000 086 21176.65 107.82 42877.14 47821.56 2015-03-27 07:53:14.000 086 21176.76 107.82 42877.07 47821.57 2015-03-27 07:53:15.000 086 21176.87 107.76 42877.06 47821.58 2015-03-27 07:53:16.000 086 21177.01 107.72 42877.03 47821.60 2015-03-27 07:53:17.000 086 21177.09 107.65 42877.01 47821.63 2015-03-27 07:53:18.000 086 21177.17 107.60 42877.05 47821.69 2015-03-27 07:53:19.000 086 21177.24 107.57 42877.06 47821.75 2015-03-27 07:53:20.000 086 21177.31 107.57 42877.06 47821.75 2015-03-27 07:53:21.000 086 21177.34 107.57 42877.07 47821.80 2015-03-27 07:53:22.000 086 21177.37 107.57 42877.05 47821.80 2015-03-27 07:53:23.000 086 21177.39 107.56 42877.02 47821.81 2015-03-27 07:53:24.000 086 21177.38 107.50 42876.98 47821.80 2015-03-27 07:53:25.000 086 21177.37 107.43 42877.07 47821.78 2015-03-27 07:53:26.000 086 21177.34 107.34 42877.07 47821.77 2015-03-27 07:53:27.000 086 21177.25 107.31 42877.06 47821.79 2015-03-27 07:53:28.000 086 21177.16 107.32 42877.04 47821.77 2015-03-27 07:53:29.000 086 21177.05 107.38 42877.01 47821.73 2015-03-27 07:53:30.000 086 21176.93 107.44 42876.98 47821.64 2015-03-27 07:53:31.000 086 21176.84 107.47 42876.96 47821.58 2015-03-27 07:53:32.000 086 21176.75 107.54 42876.94 47821.51 2015-03-27 07:53:33.000 086 21176.68 107.60 42876.92 47821.44 2015-03-27 07:53:34.000 086 21176.63 107.65 42876.89 47821.38 2015-03-27 07:53:35.000 086 21176.65 107.67 42876.86 47821.33 2015-03-27 07:53:36.000 086 21176.69 107.70 42876.89 47821.32 2015-03-27 07:53:37.000 086 21176.73 107.74 42876.88 47821.35 2015-03-27 07:53:38.000 086 21176.79 107.75 42876.92 47821.36 2015-03-27 07:53:39.000 086 21176.80 107.83 42876.90 47821.44 2015-03-27 07:53:40.000 086 21176.85 107.88 42876.88 47821.43 2015-03-27 07:53:41.000 086 21176.90 107.92 42876.91 47821.47 2015-03-27 07:53:42.000 086 21176.96 107.98 42876.89 47821.49 2015-03-27 07:53:43.000 086 21176.99 108.00 42876.89 47821.51 2015-03-27 07:53:44.000 086 21177.05 107.98 42876.89 47821.53 2015-03-27 07:53:45.000 086 21177.07 107.95 42876.91 47821.54 2015-03-27 07:53:46.000 086 21177.13 107.88 42876.95 47821.57 2015-03-27 07:53:47.000 086 21177.18 107.82 42876.97 47821.62 2015-03-27 07:53:48.000 086 21177.21 107.77 42877.02 47821.67 2015-03-27 07:53:49.000 086 21177.21 107.76 42877.05 47821.73 2015-03-27 07:53:50.000 086 21177.18 107.73 42877.06 47821.74 2015-03-27 07:53:51.000 086 21177.13 107.68 42877.11 47821.74 2015-03-27 07:53:52.000 086 21177.14 107.62 42877.09 47821.74 2015-03-27 07:53:53.000 086 21177.11 107.57 42877.15 47821.74 2015-03-27 07:53:54.000 086 21177.03 107.56 42877.17 47821.78 2015-03-27 07:53:55.000 086 21176.95 107.64 42877.15 47821.74 2015-03-27 07:53:56.000 086 21176.87 107.66 42877.16 47821.75 2015-03-27 07:53:57.000 086 21176.83 107.73 42877.16 47821.71 2015-03-27 07:53:58.000 086 21176.80 107.80 42877.10 47821.66 2015-03-27 07:53:59.000 086 21176.76 107.83 42877.08 47821.60 2015-03-27 07:54:00.000 086 21176.74 107.84 42877.06 47821.57 2015-03-27 07:54:01.000 086 21176.79 107.81 42877.06 47821.54 2015-03-27 07:54:02.000 086 21176.81 107.77 42877.05 47821.52 2015-03-27 07:54:03.000 086 21176.85 107.70 42877.07 47821.56 2015-03-27 07:54:04.000 086 21176.90 107.66 42877.09 47821.59 2015-03-27 07:54:05.000 086 21176.99 107.66 42877.08 47821.65 2015-03-27 07:54:06.000 086 21177.04 107.68 42877.12 47821.68 2015-03-27 07:54:07.000 086 21177.07 107.65 42877.14 47821.70 2015-03-27 07:54:08.000 086 21177.13 107.60 42877.11 47821.74 2015-03-27 07:54:09.000 086 21177.20 107.54 42877.12 47821.77 2015-03-27 07:54:10.000 086 21177.25 107.44 42877.17 47821.81 2015-03-27 07:54:11.000 086 21177.28 107.38 42877.26 47821.87 2015-03-27 07:54:12.000 086 21177.30 107.32 42877.28 47821.94 2015-03-27 07:54:13.000 086 21177.31 107.29 42877.29 47821.96 2015-03-27 07:54:14.000 086 21177.35 107.24 42877.30 47822.00 2015-03-27 07:54:15.000 086 21177.36 107.16 42877.35 47822.02 2015-03-27 07:54:16.000 086 21177.38 107.10 42877.42 47822.09 2015-03-27 07:54:17.000 086 21177.35 107.06 42877.47 47822.15 2015-03-27 07:54:18.000 086 21177.32 107.04 42877.48 47822.16 2015-03-27 07:54:19.000 086 21177.29 107.05 42877.55 47822.21 2015-03-27 07:54:20.000 086 21177.26 107.11 42877.57 47822.19 2015-03-27 07:54:21.000 086 21177.20 107.15 42877.58 47822.21 2015-03-27 07:54:22.000 086 21177.19 107.14 42877.59 47822.20 2015-03-27 07:54:23.000 086 21177.14 107.17 42877.56 47822.18 2015-03-27 07:54:24.000 086 21177.09 107.21 42877.57 47822.16 2015-03-27 07:54:25.000 086 21177.05 107.23 42877.57 47822.16 2015-03-27 07:54:26.000 086 21177.03 107.29 42877.58 47822.18 2015-03-27 07:54:27.000 086 21176.98 107.32 42877.61 47822.15 2015-03-27 07:54:28.000 086 21176.97 107.36 42877.58 47822.12 2015-03-27 07:54:29.000 086 21176.92 107.40 42877.57 47822.11 2015-03-27 07:54:30.000 086 21176.90 107.44 42877.60 47822.10 2015-03-27 07:54:31.000 086 21176.87 107.46 42877.62 47822.08 2015-03-27 07:54:32.000 086 21176.87 107.46 42877.58 47822.07 2015-03-27 07:54:33.000 086 21176.89 107.48 42877.57 47822.08 2015-03-27 07:54:34.000 086 21176.92 107.51 42877.56 47822.05 2015-03-27 07:54:35.000 086 21176.99 107.51 42877.53 47822.04 2015-03-27 07:54:36.000 086 21177.02 107.52 42877.53 47822.06 2015-03-27 07:54:37.000 086 21177.02 107.56 42877.51 47822.08 2015-03-27 07:54:38.000 086 21177.05 107.61 42877.51 47822.07 2015-03-27 07:54:39.000 086 21177.08 107.61 42877.47 47822.07 2015-03-27 07:54:40.000 086 21177.07 107.66 42877.45 47822.04 2015-03-27 07:54:41.000 086 21177.08 107.74 42877.40 47822.02 2015-03-27 07:54:42.000 086 21177.08 107.74 42877.34 47821.98 2015-03-27 07:54:43.000 086 21177.11 107.72 42877.32 47821.95 2015-03-27 07:54:44.000 086 21177.09 107.70 42877.34 47821.92 2015-03-27 07:54:45.000 086 21177.04 107.67 42877.32 47821.91 2015-03-27 07:54:46.000 086 21177.00 107.65 42877.31 47821.90 2015-03-27 07:54:47.000 086 21176.93 107.67 42877.29 47821.88 2015-03-27 07:54:48.000 086 21176.91 107.66 42877.23 47821.84 2015-03-27 07:54:49.000 086 21176.90 107.62 42877.27 47821.79 2015-03-27 07:54:50.000 086 21176.90 107.57 42877.27 47821.80 2015-03-27 07:54:51.000 086 21176.90 107.56 42877.25 47821.79 2015-03-27 07:54:52.000 086 21176.89 107.55 42877.25 47821.78 2015-03-27 07:54:53.000 086 21176.87 107.54 42877.26 47821.79 2015-03-27 07:54:54.000 086 21176.86 107.50 42877.27 47821.77 2015-03-27 07:54:55.000 086 21176.88 107.48 42877.25 47821.75 2015-03-27 07:54:56.000 086 21176.91 107.46 42877.23 47821.77 2015-03-27 07:54:57.000 086 21176.95 107.43 42877.23 47821.78 2015-03-27 07:54:58.000 086 21177.01 107.40 42877.17 47821.76 2015-03-27 07:54:59.000 086 21177.05 107.37 42877.18 47821.79 2015-03-27 07:55:00.000 086 21177.07 107.36 42877.20 47821.81 2015-03-27 07:55:01.000 086 21177.09 107.36 42877.20 47821.84 2015-03-27 07:55:02.000 086 21177.13 107.37 42877.18 47821.86 2015-03-27 07:55:03.000 086 21177.15 107.37 42877.20 47821.88 2015-03-27 07:55:04.000 086 21177.17 107.36 42877.21 47821.88 2015-03-27 07:55:05.000 086 21177.12 107.34 42877.21 47821.88 2015-03-27 07:55:06.000 086 21177.12 107.34 42877.22 47821.89 2015-03-27 07:55:07.000 086 21177.08 107.35 42877.27 47821.88 2015-03-27 07:55:08.000 086 21177.04 107.35 42877.28 47821.88 2015-03-27 07:55:09.000 086 21177.01 107.33 42877.30 47821.84 2015-03-27 07:55:10.000 086 21176.98 107.34 42877.30 47821.86 2015-03-27 07:55:11.000 086 21176.94 107.38 42877.33 47821.86 2015-03-27 07:55:12.000 086 21176.89 107.45 42877.32 47821.83 2015-03-27 07:55:13.000 086 21176.87 107.48 42877.31 47821.84 2015-03-27 07:55:14.000 086 21176.83 107.50 42877.30 47821.80 2015-03-27 07:55:15.000 086 21176.85 107.54 42877.30 47821.79 2015-03-27 07:55:16.000 086 21176.87 107.58 42877.29 47821.80 2015-03-27 07:55:17.000 086 21176.86 107.62 42877.27 47821.76 2015-03-27 07:55:18.000 086 21176.86 107.66 42877.27 47821.77 2015-03-27 07:55:19.000 086 21176.87 107.71 42877.25 47821.75 2015-03-27 07:55:20.000 086 21176.85 107.74 42877.24 47821.72 2015-03-27 07:55:21.000 086 21176.86 107.77 42877.19 47821.72 2015-03-27 07:55:22.000 086 21176.86 107.78 42877.16 47821.71 2015-03-27 07:55:23.000 086 21176.88 107.80 42877.16 47821.72 2015-03-27 07:55:24.000 086 21176.90 107.78 42877.18 47821.69 2015-03-27 07:55:25.000 086 21176.96 107.75 42877.16 47821.70 2015-03-27 07:55:26.000 086 21176.99 107.70 42877.16 47821.72 2015-03-27 07:55:27.000 086 21177.04 107.64 42877.18 47821.77 2015-03-27 07:55:28.000 086 21177.11 107.59 42877.23 47821.79 2015-03-27 07:55:29.000 086 21177.18 107.55 42877.27 47821.85 2015-03-27 07:55:30.000 086 21177.22 107.52 42877.28 47821.91 2015-03-27 07:55:31.000 086 21177.27 107.49 42877.28 47821.94 2015-03-27 07:55:32.000 086 21177.29 107.48 42877.29 47821.96 2015-03-27 07:55:33.000 086 21177.36 107.47 42877.30 47821.98 2015-03-27 07:55:34.000 086 21177.39 107.45 42877.30 47822.03 2015-03-27 07:55:35.000 086 21177.42 107.46 42877.31 47822.06 2015-03-27 07:55:36.000 086 21177.42 107.45 42877.32 47822.06 2015-03-27 07:55:37.000 086 21177.43 107.44 42877.34 47822.08 2015-03-27 07:55:38.000 086 21177.39 107.52 42877.32 47822.08 2015-03-27 07:55:39.000 086 21177.35 107.58 42877.31 47822.08 2015-03-27 07:55:40.000 086 21177.34 107.60 42877.31 47822.06 2015-03-27 07:55:41.000 086 21177.33 107.61 42877.29 47822.03 2015-03-27 07:55:42.000 086 21177.30 107.67 42877.26 47822.01 2015-03-27 07:55:43.000 086 21177.29 107.67 42877.30 47821.98 2015-03-27 07:55:44.000 086 21177.23 107.69 42877.30 47821.99 2015-03-27 07:55:45.000 086 21177.15 107.73 42877.35 47821.98 2015-03-27 07:55:46.000 086 21177.11 107.76 42877.37 47821.97 2015-03-27 07:55:47.000 086 21177.07 107.82 42877.37 47821.94 2015-03-27 07:55:48.000 086 21176.99 107.87 42877.35 47821.92 2015-03-27 07:55:49.000 086 21176.92 107.93 42877.38 47821.90 2015-03-27 07:55:50.000 086 21176.89 108.00 42877.35 47821.87 2015-03-27 07:55:51.000 086 21176.84 108.06 42877.37 47821.83 2015-03-27 07:55:52.000 086 21176.80 108.08 42877.35 47821.84 2015-03-27 07:55:53.000 086 21176.84 108.10 42877.36 47821.82 2015-03-27 07:55:54.000 086 21176.88 108.11 42877.37 47821.85 2015-03-27 07:55:55.000 086 21176.99 108.13 42877.36 47821.86 2015-03-27 07:55:56.000 086 21177.03 108.12 42877.35 47821.91 2015-03-27 07:55:57.000 086 21177.08 108.08 42877.35 47821.91 2015-03-27 07:55:58.000 086 21177.18 108.03 42877.32 47821.96 2015-03-27 07:55:59.000 086 21177.28 108.01 42877.33 47822.00 2015-03-27 07:56:00.000 086 21177.40 107.94 42877.33 47822.06 2015-03-27 07:56:01.000 086 21177.50 107.87 42877.37 47822.08 2015-03-27 07:56:02.000 086 21177.61 107.75 42877.40 47822.14 2015-03-27 07:56:03.000 086 21177.72 107.68 42877.42 47822.22 2015-03-27 07:56:04.000 086 21177.77 107.63 42877.42 47822.26 2015-03-27 07:56:05.000 086 21177.81 107.58 42877.41 47822.31 2015-03-27 07:56:06.000 086 21177.85 107.54 42877.44 47822.33 2015-03-27 07:56:07.000 086 21177.86 107.48 42877.45 47822.35 2015-03-27 07:56:08.000 086 21177.83 107.44 42877.44 47822.35 2015-03-27 07:56:09.000 086 21177.80 107.40 42877.46 47822.36 2015-03-27 07:56:10.000 086 21177.72 107.38 42877.47 47822.37 2015-03-27 07:56:11.000 086 21177.69 107.38 42877.50 47822.39 2015-03-27 07:56:12.000 086 21177.61 107.41 42877.51 47822.38 2015-03-27 07:56:13.000 086 21177.51 107.43 42877.52 47822.34 2015-03-27 07:56:14.000 086 21177.39 107.46 42877.53 47822.29 2015-03-27 07:56:15.000 086 21177.28 107.52 42877.52 47822.23 2015-03-27 07:56:16.000 086 21177.20 107.55 42877.52 47822.22 2015-03-27 07:56:17.000 086 21177.12 107.60 42877.56 47822.17 2015-03-27 07:56:18.000 086 21177.03 107.65 42877.56 47822.14 2015-03-27 07:56:19.000 086 21176.99 107.66 42877.55 47822.11 2015-03-27 07:56:20.000 086 21176.94 107.72 42877.55 47822.06 2015-03-27 07:56:21.000 086 21176.91 107.79 42877.51 47822.08 2015-03-27 07:56:22.000 086 21176.89 107.84 42877.52 47822.02 2015-03-27 07:56:23.000 086 21176.92 107.85 42877.48 47821.99 2015-03-27 07:56:24.000 086 21176.95 107.84 42877.47 47822.00 2015-03-27 07:56:25.000 086 21177.00 107.80 42877.50 47822.01 2015-03-27 07:56:26.000 086 21177.06 107.73 42877.55 47822.05 2015-03-27 07:56:27.000 086 21177.15 107.66 42877.53 47822.09 2015-03-27 07:56:28.000 086 21177.25 107.63 42877.56 47822.16 2015-03-27 07:56:29.000 086 21177.34 107.61 42877.60 47822.23 2015-03-27 07:56:30.000 086 21177.41 107.59 42877.60 47822.26 2015-03-27 07:56:31.000 086 21177.47 107.59 42877.61 47822.32 2015-03-27 07:56:32.000 086 21177.58 107.56 42877.56 47822.38 2015-03-27 07:56:33.000 086 21177.64 107.55 42877.52 47822.36 2015-03-27 07:56:34.000 086 21177.66 107.53 42877.55 47822.41 2015-03-27 07:56:35.000 086 21177.67 107.52 42877.56 47822.43 2015-03-27 07:56:36.000 086 21177.69 107.49 42877.55 47822.43 2015-03-27 07:56:37.000 086 21177.69 107.48 42877.57 47822.45 2015-03-27 07:56:38.000 086 21177.63 107.47 42877.58 47822.45 2015-03-27 07:56:39.000 086 21177.54 107.50 42877.62 47822.44 2015-03-27 07:56:40.000 086 21177.45 107.54 42877.59 47822.39 2015-03-27 07:56:41.000 086 21177.34 107.55 42877.57 47822.35 2015-03-27 07:56:42.000 086 21177.24 107.59 42877.57 47822.27 2015-03-27 07:56:43.000 086 21177.10 107.66 42877.56 47822.26 2015-03-27 07:56:44.000 086 21177.00 107.73 42877.58 47822.18 2015-03-27 07:56:45.000 086 21176.94 107.80 42877.53 47822.12 2015-03-27 07:56:46.000 086 21176.86 107.88 42877.47 47822.07 2015-03-27 07:56:47.000 086 21176.84 107.91 42877.48 47822.00 2015-03-27 07:56:48.000 086 21176.86 107.90 42877.44 47821.96 2015-03-27 07:56:49.000 086 21176.88 107.88 42877.40 47821.93 2015-03-27 07:56:50.000 086 21176.91 107.87 42877.43 47821.93 2015-03-27 07:56:51.000 086 21176.97 107.84 42877.41 47821.92 2015-03-27 07:56:52.000 086 21177.04 107.78 42877.42 47821.97 2015-03-27 07:56:53.000 086 21177.10 107.76 42877.43 47822.01 2015-03-27 07:56:54.000 086 21177.20 107.79 42877.42 47822.03 2015-03-27 07:56:55.000 086 21177.27 107.79 42877.40 47822.08 2015-03-27 07:56:56.000 086 21177.36 107.78 42877.38 47822.10 2015-03-27 07:56:57.000 086 21177.43 107.75 42877.36 47822.12 2015-03-27 07:56:58.000 086 21177.46 107.71 42877.37 47822.14 2015-03-27 07:56:59.000 086 21177.49 107.66 42877.40 47822.16 2015-03-27 07:57:00.000 086 21177.50 107.62 42877.41 47822.20 2015-03-27 07:57:01.000 086 21177.51 107.58 42877.44 47822.19 2015-03-27 07:57:02.000 086 21177.48 107.51 42877.43 47822.20 2015-03-27 07:57:03.000 086 21177.40 107.46 42877.45 47822.16 2015-03-27 07:57:04.000 086 21177.34 107.39 42877.44 47822.15 2015-03-27 07:57:05.000 086 21177.27 107.32 42877.47 47822.15 2015-03-27 07:57:06.000 086 21177.20 107.30 42877.47 47822.12 2015-03-27 07:57:07.000 086 21177.08 107.28 42877.46 47822.08 2015-03-27 07:57:08.000 086 21176.97 107.29 42877.46 47822.04 2015-03-27 07:57:09.000 086 21176.87 107.32 42877.40 47821.96 2015-03-27 07:57:10.000 086 21176.79 107.36 42877.40 47821.90 2015-03-27 07:57:11.000 086 21176.71 107.38 42877.34 47821.84 2015-03-27 07:57:12.000 086 21176.69 107.36 42877.30 47821.78 2015-03-27 07:57:13.000 086 21176.62 107.37 42877.30 47821.75 2015-03-27 07:57:14.000 086 21176.60 107.36 42877.30 47821.73 2015-03-27 07:57:15.000 086 21176.63 107.33 42877.30 47821.72 2015-03-27 07:57:16.000 086 21176.65 107.30 42877.32 47821.71 2015-03-27 07:57:17.000 086 21176.72 107.30 42877.32 47821.78 2015-03-27 07:57:18.000 086 21176.78 107.33 42877.32 47821.77 2015-03-27 07:57:19.000 086 21176.82 107.34 42877.30 47821.80 2015-03-27 07:57:20.000 086 21176.86 107.34 42877.28 47821.80 2015-03-27 07:57:21.000 086 21176.88 107.34 42877.27 47821.82 2015-03-27 07:57:22.000 086 21176.92 107.37 42877.28 47821.82 2015-03-27 07:57:23.000 086 21176.98 107.41 42877.29 47821.83 2015-03-27 07:57:24.000 086 21177.06 107.42 42877.28 47821.85 2015-03-27 07:57:25.000 086 21177.12 107.44 42877.28 47821.94 2015-03-27 07:57:26.000 086 21177.15 107.42 42877.28 47821.92 2015-03-27 07:57:27.000 086 21177.15 107.42 42877.33 47821.98 2015-03-27 07:57:28.000 086 21177.15 107.43 42877.31 47821.97 2015-03-27 07:57:29.000 086 21177.15 107.43 42877.35 47822.01 2015-03-27 07:57:30.000 086 21177.14 107.45 42877.40 47821.99 2015-03-27 07:57:31.000 086 21177.13 107.44 42877.38 47822.00 2015-03-27 07:57:32.000 086 21177.12 107.44 42877.37 47822.01 2015-03-27 07:57:33.000 086 21177.10 107.40 42877.41 47822.01 2015-03-27 07:57:34.000 086 21177.08 107.39 42877.40 47821.99 2015-03-27 07:57:35.000 086 21177.02 107.39 42877.38 47822.00 2015-03-27 07:57:36.000 086 21176.98 107.34 42877.37 47821.98 2015-03-27 07:57:37.000 086 21176.88 107.34 42877.37 47821.92 2015-03-27 07:57:38.000 086 21176.77 107.38 42877.38 47821.92 2015-03-27 07:57:39.000 086 21176.70 107.38 42877.38 47821.87 2015-03-27 07:57:40.000 086 21176.66 107.38 42877.38 47821.84 2015-03-27 07:57:41.000 086 21176.62 107.36 42877.38 47821.82 2015-03-27 07:57:42.000 086 21176.63 107.33 42877.41 47821.83 2015-03-27 07:57:43.000 086 21176.66 107.33 42877.46 47821.84 2015-03-27 07:57:44.000 086 21176.70 107.33 42877.49 47821.87 2015-03-27 07:57:45.000 086 21176.71 107.32 42877.50 47821.91 2015-03-27 07:57:46.000 086 21176.73 107.34 42877.52 47821.93 2015-03-27 07:57:47.000 086 21176.81 107.32 42877.51 47821.96 2015-03-27 07:57:48.000 086 21176.91 107.22 42877.54 47822.02 2015-03-27 07:57:49.000 086 21177.00 107.18 42877.58 47822.09 2015-03-27 07:57:50.000 086 21177.05 107.17 42877.64 47822.15 2015-03-27 07:57:51.000 086 21177.11 107.15 42877.64 47822.19 2015-03-27 07:57:52.000 086 21177.16 107.13 42877.65 47822.26 2015-03-27 07:57:53.000 086 21177.16 107.13 42877.64 47822.26 2015-03-27 07:57:54.000 086 21177.14 107.15 42877.64 47822.25 2015-03-27 07:57:55.000 086 21177.16 107.14 42877.60 47822.24 2015-03-27 07:57:56.000 086 21177.18 107.11 42877.61 47822.24 2015-03-27 07:57:57.000 086 21177.17 107.10 42877.58 47822.23 2015-03-27 07:57:58.000 086 21177.19 107.08 42877.60 47822.28 2015-03-27 07:57:59.000 086 21177.23 107.04 42877.61 47822.26 2015-03-27 07:58:00.000 086 21177.22 107.01 42877.64 47822.28 2015-03-27 07:58:01.000 086 21177.19 107.04 42877.65 47822.31 2015-03-27 07:58:02.000 086 21177.20 107.08 42877.65 47822.30 2015-03-27 07:58:03.000 086 21177.19 107.10 42877.65 47822.28 2015-03-27 07:58:04.000 086 21177.24 107.10 42877.67 47822.28 2015-03-27 07:58:05.000 086 21177.28 107.10 42877.68 47822.31 2015-03-27 07:58:06.000 086 21177.29 107.10 42877.69 47822.33 2015-03-27 07:58:07.000 086 21177.29 107.12 42877.73 47822.37 2015-03-27 07:58:08.000 086 21177.29 107.12 42877.77 47822.36 2015-03-27 07:58:09.000 086 21177.28 107.14 42877.77 47822.38 2015-03-27 07:58:10.000 086 21177.26 107.22 42877.78 47822.39 2015-03-27 07:58:11.000 086 21177.22 107.25 42877.76 47822.38 2015-03-27 07:58:12.000 086 21177.21 107.28 42877.75 47822.34 2015-03-27 07:58:13.000 086 21177.20 107.29 42877.73 47822.33 2015-03-27 07:58:14.000 086 21177.22 107.26 42877.75 47822.33 2015-03-27 07:58:15.000 086 21177.25 107.24 42877.75 47822.35 2015-03-27 07:58:16.000 086 21177.30 107.23 42877.77 47822.38 2015-03-27 07:58:17.000 086 21177.27 107.23 42877.79 47822.40 2015-03-27 07:58:18.000 086 21177.27 107.26 42877.75 47822.41 2015-03-27 07:58:19.000 086 21177.30 107.26 42877.74 47822.44 2015-03-27 07:58:20.000 086 21177.29 107.24 42877.73 47822.43 2015-03-27 07:58:21.000 086 21177.28 107.23 42877.72 47822.43 2015-03-27 07:58:22.000 086 21177.32 107.21 42877.73 47822.39 2015-03-27 07:58:23.000 086 21177.36 107.20 42877.73 47822.42 2015-03-27 07:58:24.000 086 21177.37 107.20 42877.70 47822.40 2015-03-27 07:58:25.000 086 21177.37 107.20 42877.68 47822.41 2015-03-27 07:58:26.000 086 21177.39 107.19 42877.70 47822.43 2015-03-27 07:58:27.000 086 21177.41 107.21 42877.67 47822.43 2015-03-27 07:58:28.000 086 21177.42 107.22 42877.67 47822.43 2015-03-27 07:58:29.000 086 21177.42 107.24 42877.68 47822.43 2015-03-27 07:58:30.000 086 21177.43 107.27 42877.66 47822.41 2015-03-27 07:58:31.000 086 21177.44 107.26 42877.66 47822.38 2015-03-27 07:58:32.000 086 21177.44 107.25 42877.69 47822.39 2015-03-27 07:58:33.000 086 21177.42 107.25 42877.68 47822.39 2015-03-27 07:58:34.000 086 21177.38 107.27 42877.66 47822.35 2015-03-27 07:58:35.000 086 21177.32 107.29 42877.64 47822.34 2015-03-27 07:58:36.000 086 21177.27 107.33 42877.62 47822.32 2015-03-27 07:58:37.000 086 21177.21 107.35 42877.58 47822.26 2015-03-27 07:58:38.000 086 21177.17 107.36 42877.57 47822.21 2015-03-27 07:58:39.000 086 21177.11 107.36 42877.60 47822.19 2015-03-27 07:58:40.000 086 21177.07 107.40 42877.57 47822.15 2015-03-27 07:58:41.000 086 21177.00 107.41 42877.56 47822.10 2015-03-27 07:58:42.000 086 21176.96 107.41 42877.51 47822.09 2015-03-27 07:58:43.000 086 21176.94 107.41 42877.49 47822.05 2015-03-27 07:58:44.000 086 21176.91 107.41 42877.47 47822.04 2015-03-27 07:58:45.000 086 21176.88 107.42 42877.49 47822.00 2015-03-27 07:58:46.000 086 21176.89 107.41 42877.44 47821.98 2015-03-27 07:58:47.000 086 21176.89 107.40 42877.51 47821.99 2015-03-27 07:58:48.000 086 21176.92 107.41 42877.55 47821.97 2015-03-27 07:58:49.000 086 21176.96 107.43 42877.53 47821.98 2015-03-27 07:58:50.000 086 21177.03 107.43 42877.53 47822.00 2015-03-27 07:58:51.000 086 21177.04 107.45 42877.49 47822.00 2015-03-27 07:58:52.000 086 21177.05 107.44 42877.46 47822.00 2015-03-27 07:58:53.000 086 21177.09 107.44 42877.44 47822.02 2015-03-27 07:58:54.000 086 21177.14 107.43 42877.46 47822.00 2015-03-27 07:58:55.000 086 21177.18 107.40 42877.48 47822.02 2015-03-27 07:58:56.000 086 21177.22 107.36 42877.54 47822.09 2015-03-27 07:58:57.000 086 21177.29 107.32 42877.56 47822.12 2015-03-27 07:58:58.000 086 21177.32 107.31 42877.54 47822.16 2015-03-27 07:58:59.000 086 21177.30 107.30 42877.52 47822.16 2015-03-27 07:59:00.000 086 21177.28 107.37 42877.49 47822.16 2015-03-27 07:59:01.000 086 21177.25 107.40 42877.50 47822.14 2015-03-27 07:59:02.000 086 21177.23 107.44 42877.48 47822.11 2015-03-27 07:59:03.000 086 21177.19 107.47 42877.47 47822.08 2015-03-27 07:59:04.000 086 21177.14 107.48 42877.43 47822.03 2015-03-27 07:59:05.000 086 21177.11 107.49 42877.42 47822.01 2015-03-27 07:59:06.000 086 21177.04 107.50 42877.40 47821.98 2015-03-27 07:59:07.000 086 21177.00 107.50 42877.40 47821.96 2015-03-27 07:59:08.000 086 21176.94 107.50 42877.40 47821.92 2015-03-27 07:59:09.000 086 21176.87 107.46 42877.39 47821.90 2015-03-27 07:59:10.000 086 21176.84 107.42 42877.41 47821.87 2015-03-27 07:59:11.000 086 21176.81 107.40 42877.40 47821.85 2015-03-27 07:59:12.000 086 21176.80 107.38 42877.45 47821.84 2015-03-27 07:59:13.000 086 21176.80 107.37 42877.44 47821.87 2015-03-27 07:59:14.000 086 21176.79 107.36 42877.44 47821.88 2015-03-27 07:59:15.000 086 21176.82 107.33 42877.45 47821.90 2015-03-27 07:59:16.000 086 21176.89 107.33 42877.47 47821.91 2015-03-27 07:59:17.000 086 21176.92 107.33 42877.45 47821.94 2015-03-27 07:59:18.000 086 21176.97 107.31 42877.48 47821.94 2015-03-27 07:59:19.000 086 21177.01 107.29 42877.48 47821.98 2015-03-27 07:59:20.000 086 21177.07 107.26 42877.50 47821.99 2015-03-27 07:59:21.000 086 21177.08 107.23 42877.50 47822.01 2015-03-27 07:59:22.000 086 21177.13 107.19 42877.47 47822.05 2015-03-27 07:59:23.000 086 21177.15 107.17 42877.48 47822.05 2015-03-27 07:59:24.000 086 21177.15 107.14 42877.50 47822.08 2015-03-27 07:59:25.000 086 21177.15 107.10 42877.46 47822.09 2015-03-27 07:59:26.000 086 21177.13 107.06 42877.48 47822.09 2015-03-27 07:59:27.000 086 21177.09 107.05 42877.47 47822.05 2015-03-27 07:59:28.000 086 21177.03 107.03 42877.48 47822.05 2015-03-27 07:59:29.000 086 21177.00 107.03 42877.45 47822.04 2015-03-27 07:59:30.000 086 21176.99 107.01 42877.52 47821.98 2015-03-27 07:59:31.000 086 21176.93 107.01 42877.48 47821.99 2015-03-27 07:59:32.000 086 21176.92 107.02 42877.46 47821.96 2015-03-27 07:59:33.000 086 21176.89 107.00 42877.45 47821.95 2015-03-27 07:59:34.000 086 21176.82 107.04 42877.41 47821.92 2015-03-27 07:59:35.000 086 21176.78 107.08 42877.40 47821.88 2015-03-27 07:59:36.000 086 21176.71 107.11 42877.37 47821.85 2015-03-27 07:59:37.000 086 21176.63 107.15 42877.32 47821.81 2015-03-27 07:59:38.000 086 21176.62 107.20 42877.29 47821.76 2015-03-27 07:59:39.000 086 21176.63 107.21 42877.30 47821.71 2015-03-27 07:59:40.000 086 21176.62 107.24 42877.28 47821.69 2015-03-27 07:59:41.000 086 21176.59 107.28 42877.26 47821.66 2015-03-27 07:59:42.000 086 21176.62 107.30 42877.21 47821.67 2015-03-27 07:59:43.000 086 21176.64 107.31 42877.21 47821.62 2015-03-27 07:59:44.000 086 21176.71 107.34 42877.19 47821.67 2015-03-27 07:59:45.000 086 21176.72 107.33 42877.16 47821.63 2015-03-27 07:59:46.000 086 21176.76 107.33 42877.12 47821.65 2015-03-27 07:59:47.000 086 21176.83 107.26 42877.10 47821.63 2015-03-27 07:59:48.000 086 21176.90 107.21 42877.09 47821.64 2015-03-27 07:59:49.000 086 21176.94 107.17 42877.09 47821.63 2015-03-27 07:59:50.000 086 21177.00 107.12 42877.09 47821.64 2015-03-27 07:59:51.000 086 21177.00 107.05 42877.07 47821.67 2015-03-27 07:59:52.000 086 21177.03 106.98 42877.08 47821.66 2015-03-27 07:59:53.000 086 21177.04 106.90 42877.05 47821.64 2015-03-27 07:59:54.000 086 21177.02 106.90 42877.04 47821.65 2015-03-27 07:59:55.000 086 21177.01 106.90 42877.01 47821.62 2015-03-27 07:59:56.000 086 21176.94 106.89 42877.01 47821.59 2015-03-27 07:59:57.000 086 21176.88 106.89 42876.98 47821.56 2015-03-27 07:59:58.000 086 21176.83 106.90 42876.98 47821.53 2015-03-27 07:59:59.000 086 21176.75 106.88 42876.96 47821.49 2015-03-27 08:00:00.000 086 21176.65 106.90 42876.94 47821.47 2015-03-27 08:00:01.000 086 21176.59 106.91 42876.95 47821.41 2015-03-27 08:00:02.000 086 21176.53 106.90 42876.96 47821.39 2015-03-27 08:00:03.000 086 21176.46 106.90 42876.96 47821.36 2015-03-27 08:00:04.000 086 21176.40 106.87 42876.97 47821.33 2015-03-27 08:00:05.000 086 21176.37 106.89 42876.98 47821.34 2015-03-27 08:00:06.000 086 21176.35 106.94 42876.99 47821.34 2015-03-27 08:00:07.000 086 21176.39 107.01 42876.98 47821.34 2015-03-27 08:00:08.000 086 21176.43 107.03 42876.99 47821.36 2015-03-27 08:00:09.000 086 21176.43 106.99 42877.03 47821.36 2015-03-27 08:00:10.000 086 21176.43 106.98 42877.05 47821.39 2015-03-27 08:00:11.000 086 21176.50 106.98 42877.09 47821.44 2015-03-27 08:00:12.000 086 21176.57 107.01 42877.13 47821.48 2015-03-27 08:00:13.000 086 21176.64 107.00 42877.14 47821.50 2015-03-27 08:00:14.000 086 21176.70 107.02 42877.12 47821.57 2015-03-27 08:00:15.000 086 21176.77 107.04 42877.13 47821.59 2015-03-27 08:00:16.000 086 21176.84 107.02 42877.14 47821.62 2015-03-27 08:00:17.000 086 21176.86 107.03 42877.16 47821.66 2015-03-27 08:00:18.000 086 21176.87 107.06 42877.16 47821.67 2015-03-27 08:00:19.000 086 21176.94 107.06 42877.18 47821.71 2015-03-27 08:00:20.000 086 21177.00 107.05 42877.18 47821.73 2015-03-27 08:00:21.000 086 21177.01 107.01 42877.15 47821.75 2015-03-27 08:00:22.000 086 21177.04 106.94 42877.17 47821.78 2015-03-27 08:00:23.000 086 21177.04 106.91 42877.20 47821.79 2015-03-27 08:00:24.000 086 21177.04 106.87 42877.19 47821.82 2015-03-27 08:00:25.000 086 21177.02 106.82 42877.24 47821.82 2015-03-27 08:00:26.000 086 21177.01 106.76 42877.26 47821.84 2015-03-27 08:00:27.000 086 21176.99 106.72 42877.30 47821.86 2015-03-27 08:00:28.000 086 21176.97 106.71 42877.31 47821.86 2015-03-27 08:00:29.000 086 21176.95 106.72 42877.30 47821.87 2015-03-27 08:00:30.000 086 21176.90 106.73 42877.26 47821.87 2015-03-27 08:00:31.000 086 21176.88 106.76 42877.26 47821.84 2015-03-27 08:00:32.000 086 21176.83 106.76 42877.26 47821.82 2015-03-27 08:00:33.000 086 21176.77 106.79 42877.23 47821.77 2015-03-27 08:00:34.000 086 21176.72 106.81 42877.22 47821.70 2015-03-27 08:00:35.000 086 21176.68 106.85 42877.21 47821.67 2015-03-27 08:00:36.000 086 21176.66 106.91 42877.22 47821.65 2015-03-27 08:00:37.000 086 21176.61 106.98 42877.16 47821.61 2015-03-27 08:00:38.000 086 21176.57 107.01 42877.11 47821.55 2015-03-27 08:00:39.000 086 21176.51 107.09 42877.07 47821.52 2015-03-27 08:00:40.000 086 21176.50 107.15 42877.06 47821.44 2015-03-27 08:00:41.000 086 21176.50 107.20 42877.03 47821.42 2015-03-27 08:00:42.000 086 21176.47 107.27 42876.94 47821.37 2015-03-27 08:00:43.000 086 21176.47 107.32 42876.88 47821.34 2015-03-27 08:00:44.000 086 21176.49 107.33 42876.84 47821.29 2015-03-27 08:00:45.000 086 21176.52 107.33 42876.87 47821.28 2015-03-27 08:00:46.000 086 21176.52 107.34 42876.85 47821.26 2015-03-27 08:00:47.000 086 21176.55 107.33 42876.83 47821.29 2015-03-27 08:00:48.000 086 21176.62 107.35 42876.83 47821.30 2015-03-27 08:00:49.000 086 21176.66 107.32 42876.86 47821.31 2015-03-27 08:00:50.000 086 21176.71 107.26 42876.88 47821.34 2015-03-27 08:00:51.000 086 21176.73 107.21 42876.93 47821.39 2015-03-27 08:00:52.000 086 21176.74 107.17 42876.94 47821.44 2015-03-27 08:00:53.000 086 21176.71 107.22 42876.95 47821.44 2015-03-27 08:00:54.000 086 21176.70 107.23 42876.95 47821.43 2015-03-27 08:00:55.000 086 21176.69 107.24 42876.98 47821.44 2015-03-27 08:00:56.000 086 21176.68 107.24 42876.94 47821.41 2015-03-27 08:00:57.000 086 21176.69 107.24 42876.90 47821.42 2015-03-27 08:00:58.000 086 21176.69 107.25 42876.89 47821.40 2015-03-27 08:00:59.000 086 21176.70 107.27 42876.89 47821.40 2015-03-27 08:01:00.000 086 21176.70 107.25 42876.90 47821.38 2015-03-27 08:01:01.000 086 21176.66 107.23 42876.90 47821.40 2015-03-27 08:01:02.000 086 21176.62 107.22 42876.92 47821.39 2015-03-27 08:01:03.000 086 21176.60 107.23 42876.95 47821.37 2015-03-27 08:01:04.000 086 21176.64 107.22 42876.96 47821.38 2015-03-27 08:01:05.000 086 21176.65 107.22 42876.97 47821.40 2015-03-27 08:01:06.000 086 21176.60 107.24 42876.97 47821.40 2015-03-27 08:01:07.000 086 21176.56 107.29 42877.00 47821.41 2015-03-27 08:01:08.000 086 21176.53 107.36 42876.99 47821.40 2015-03-27 08:01:09.000 086 21176.46 107.41 42876.96 47821.38 2015-03-27 08:01:10.000 086 21176.46 107.43 42876.97 47821.34 2015-03-27 08:01:11.000 086 21176.48 107.42 42876.94 47821.32 2015-03-27 08:01:12.000 086 21176.45 107.44 42876.93 47821.31 2015-03-27 08:01:13.000 086 21176.48 107.45 42876.91 47821.30 2015-03-27 08:01:14.000 086 21176.52 107.40 42876.91 47821.29 2015-03-27 08:01:15.000 086 21176.56 107.41 42876.93 47821.32 2015-03-27 08:01:16.000 086 21176.65 107.40 42876.92 47821.36 2015-03-27 08:01:17.000 086 21176.72 107.38 42876.91 47821.39 2015-03-27 08:01:18.000 086 21176.77 107.36 42876.97 47821.41 2015-03-27 08:01:19.000 086 21176.84 107.31 42876.96 47821.46 2015-03-27 08:01:20.000 086 21176.91 107.30 42876.99 47821.50 2015-03-27 08:01:21.000 086 21176.96 107.28 42876.99 47821.52 2015-03-27 08:01:22.000 086 21177.03 107.26 42876.94 47821.56 2015-03-27 08:01:23.000 086 21177.07 107.22 42876.98 47821.62 2015-03-27 08:01:24.000 086 21177.10 107.21 42876.99 47821.63 2015-03-27 08:01:25.000 086 21177.10 107.18 42877.04 47821.66 2015-03-27 08:01:26.000 086 21177.07 107.14 42877.08 47821.68 2015-03-27 08:01:27.000 086 21177.02 107.10 42877.11 47821.72 2015-03-27 08:01:28.000 086 21176.96 107.09 42877.09 47821.72 2015-03-27 08:01:29.000 086 21176.90 107.12 42877.11 47821.72 2015-03-27 08:01:30.000 086 21176.84 107.11 42877.14 47821.70 2015-03-27 08:01:31.000 086 21176.78 107.14 42877.13 47821.67 2015-03-27 08:01:32.000 086 21176.69 107.17 42877.12 47821.66 2015-03-27 08:01:33.000 086 21176.67 107.14 42877.14 47821.62 2015-03-27 08:01:34.000 086 21176.67 107.11 42877.15 47821.63 2015-03-27 08:01:35.000 086 21176.71 107.10 42877.17 47821.62 2015-03-27 08:01:36.000 086 21176.72 107.13 42877.19 47821.67 2015-03-27 08:01:37.000 086 21176.78 107.15 42877.18 47821.69 2015-03-27 08:01:38.000 086 21176.82 107.15 42877.16 47821.69 2015-03-27 08:01:39.000 086 21176.87 107.14 42877.15 47821.69 2015-03-27 08:01:40.000 086 21176.89 107.08 42877.16 47821.73 2015-03-27 08:01:41.000 086 21176.90 107.01 42877.21 47821.74 2015-03-27 08:01:42.000 086 21176.94 106.97 42877.20 47821.74 2015-03-27 08:01:43.000 086 21176.96 106.97 42877.17 47821.74 2015-03-27 08:01:44.000 086 21176.98 106.99 42877.13 47821.77 2015-03-27 08:01:45.000 086 21176.98 106.99 42877.16 47821.74 2015-03-27 08:01:46.000 086 21176.99 106.98 42877.16 47821.74 2015-03-27 08:01:47.000 086 21176.94 107.00 42877.14 47821.73 2015-03-27 08:01:48.000 086 21176.89 107.03 42877.12 47821.68 2015-03-27 08:01:49.000 086 21176.82 107.07 42877.08 47821.62 2015-03-27 08:01:50.000 086 21176.75 107.12 42877.07 47821.58 2015-03-27 08:01:51.000 086 21176.64 107.18 42877.03 47821.54 2015-03-27 08:01:52.000 086 21176.55 107.22 42877.02 47821.49 2015-03-27 08:01:53.000 086 21176.45 107.28 42877.02 47821.45 2015-03-27 08:01:54.000 086 21176.39 107.33 42877.05 47821.41 2015-03-27 08:01:55.000 086 21176.30 107.46 42877.06 47821.39 2015-03-27 08:01:56.000 086 21176.25 107.59 42877.02 47821.30 2015-03-27 08:01:57.000 086 21176.24 107.69 42876.97 47821.28 2015-03-27 08:01:58.000 086 21176.25 107.75 42876.91 47821.20 2015-03-27 08:01:59.000 086 21176.26 107.78 42876.90 47821.20 2015-03-27 08:02:00.000 086 21176.32 107.79 42876.84 47821.18 2015-03-27 08:02:01.000 086 21176.41 107.77 42876.85 47821.18 2015-03-27 08:02:02.000 086 21176.51 107.77 42876.86 47821.22 2015-03-27 08:02:03.000 086 21176.62 107.73 42876.86 47821.25 2015-03-27 08:02:04.000 086 21176.73 107.68 42876.88 47821.32 2015-03-27 08:02:05.000 086 21176.88 107.60 42876.89 47821.37 2015-03-27 08:02:06.000 086 21176.98 107.54 42876.86 47821.42 2015-03-27 08:02:07.000 086 21177.04 107.47 42876.90 47821.49 2015-03-27 08:02:08.000 086 21177.11 107.38 42876.93 47821.57 2015-03-27 08:02:09.000 086 21177.14 107.32 42876.99 47821.59 2015-03-27 08:02:10.000 086 21177.12 107.28 42876.98 47821.65 2015-03-27 08:02:11.000 086 21177.13 107.23 42877.01 47821.68 2015-03-27 08:02:12.000 086 21177.12 107.21 42877.00 47821.65 2015-03-27 08:02:13.000 086 21177.05 107.18 42877.07 47821.68 2015-03-27 08:02:14.000 086 21177.00 107.15 42877.08 47821.67 2015-03-27 08:02:15.000 086 21176.91 107.15 42877.12 47821.69 2015-03-27 08:02:16.000 086 21176.83 107.15 42877.16 47821.66 2015-03-27 08:02:17.000 086 21176.74 107.19 42877.16 47821.64 2015-03-27 08:02:18.000 086 21176.63 107.21 42877.18 47821.62 2015-03-27 08:02:19.000 086 21176.60 107.25 42877.16 47821.61 2015-03-27 08:02:20.000 086 21176.57 107.25 42877.16 47821.56 2015-03-27 08:02:21.000 086 21176.59 107.22 42877.13 47821.55 2015-03-27 08:02:22.000 086 21176.62 107.21 42877.16 47821.58 2015-03-27 08:02:23.000 086 21176.66 107.24 42877.16 47821.57 2015-03-27 08:02:24.000 086 21176.71 107.24 42877.11 47821.58 2015-03-27 08:02:25.000 086 21176.82 107.18 42877.11 47821.58 2015-03-27 08:02:26.000 086 21176.90 107.19 42877.11 47821.61 2015-03-27 08:02:27.000 086 21176.99 107.16 42877.09 47821.67 2015-03-27 08:02:28.000 086 21177.08 107.13 42877.07 47821.68 2015-03-27 08:02:29.000 086 21177.14 107.05 42877.09 47821.71 2015-03-27 08:02:30.000 086 21177.19 106.97 42877.10 47821.75 2015-03-27 08:02:31.000 086 21177.23 106.92 42877.13 47821.79 2015-03-27 08:02:32.000 086 21177.23 106.89 42877.12 47821.76 2015-03-27 08:02:33.000 086 21177.21 106.87 42877.12 47821.80 2015-03-27 08:02:34.000 086 21177.12 106.87 42877.11 47821.77 2015-03-27 08:02:35.000 086 21177.02 106.89 42877.14 47821.76 2015-03-27 08:02:36.000 086 21176.90 106.92 42877.12 47821.70 2015-03-27 08:02:37.000 086 21176.77 106.95 42877.11 47821.66 2015-03-27 08:02:38.000 086 21176.67 106.97 42877.15 47821.60 2015-03-27 08:02:39.000 086 21176.56 106.99 42877.15 47821.57 2015-03-27 08:02:40.000 086 21176.46 107.02 42877.15 47821.51 2015-03-27 08:02:41.000 086 21176.38 107.05 42877.14 47821.45 2015-03-27 08:02:42.000 086 21176.33 107.05 42877.14 47821.41 2015-03-27 08:02:43.000 086 21176.30 106.99 42877.14 47821.41 2015-03-27 08:02:44.000 086 21176.29 106.96 42877.17 47821.39 2015-03-27 08:02:45.000 086 21176.32 106.91 42877.19 47821.43 2015-03-27 08:02:46.000 086 21176.36 106.89 42877.17 47821.46 2015-03-27 08:02:47.000 086 21176.43 106.85 42877.18 47821.44 2015-03-27 08:02:48.000 086 21176.55 106.82 42877.15 47821.49 2015-03-27 08:02:49.000 086 21176.67 106.77 42877.15 47821.53 2015-03-27 08:02:50.000 086 21176.79 106.72 42877.12 47821.58 2015-03-27 08:02:51.000 086 21176.85 106.67 42877.13 47821.63 2015-03-27 08:02:52.000 086 21176.94 106.61 42877.14 47821.67 2015-03-27 08:02:53.000 086 21177.03 106.55 42877.15 47821.71 2015-03-27 08:02:54.000 086 21177.04 106.49 42877.21 47821.75 2015-03-27 08:02:55.000 086 21177.05 106.42 42877.22 47821.81 2015-03-27 08:02:56.000 086 21177.00 106.42 42877.22 47821.81 2015-03-27 08:02:57.000 086 21176.95 106.42 42877.23 47821.79 2015-03-27 08:02:58.000 086 21176.89 106.41 42877.26 47821.79 2015-03-27 08:02:59.000 086 21176.76 106.41 42877.30 47821.77 2015-03-27 08:03:00.000 086 21176.65 106.42 42877.29 47821.72 2015-03-27 08:03:01.000 086 21176.53 106.42 42877.28 47821.67 2015-03-27 08:03:02.000 086 21176.42 106.41 42877.28 47821.64 2015-03-27 08:03:03.000 086 21176.32 106.38 42877.31 47821.60 2015-03-27 08:03:04.000 086 21176.27 106.40 42877.34 47821.59 2015-03-27 08:03:05.000 086 21176.25 106.45 42877.33 47821.57 2015-03-27 08:03:06.000 086 21176.28 106.49 42877.33 47821.57 2015-03-27 08:03:07.000 086 21176.34 106.51 42877.32 47821.59 2015-03-27 08:03:08.000 086 21176.37 106.49 42877.27 47821.58 2015-03-27 08:03:09.000 086 21176.44 106.48 42877.26 47821.59 2015-03-27 08:03:10.000 086 21176.52 106.45 42877.30 47821.62 2015-03-27 08:03:11.000 086 21176.62 106.42 42877.30 47821.65 2015-03-27 08:03:12.000 086 21176.68 106.41 42877.30 47821.68 2015-03-27 08:03:13.000 086 21176.78 106.36 42877.30 47821.71 2015-03-27 08:03:14.000 086 21176.85 106.30 42877.31 47821.77 2015-03-27 08:03:15.000 086 21176.93 106.28 42877.31 47821.80 2015-03-27 08:03:16.000 086 21176.96 106.25 42877.32 47821.84 2015-03-27 08:03:17.000 086 21176.96 106.28 42877.32 47821.85 2015-03-27 08:03:18.000 086 21176.91 106.35 42877.27 47821.83 2015-03-27 08:03:19.000 086 21176.83 106.41 42877.24 47821.75 2015-03-27 08:03:20.000 086 21176.76 106.44 42877.21 47821.71 2015-03-27 08:03:21.000 086 21176.72 106.43 42877.19 47821.64 2015-03-27 08:03:22.000 086 21176.65 106.42 42877.20 47821.62 2015-03-27 08:03:23.000 086 21176.59 106.42 42877.25 47821.61 2015-03-27 08:03:24.000 086 21176.53 106.42 42877.27 47821.61 2015-03-27 08:03:25.000 086 21176.45 106.43 42877.30 47821.61 2015-03-27 08:03:26.000 086 21176.37 106.48 42877.32 47821.55 2015-03-27 08:03:27.000 086 21176.32 106.50 42877.33 47821.56 2015-03-27 08:03:28.000 086 21176.23 106.55 42877.32 47821.53 2015-03-27 08:03:29.000 086 21176.18 106.61 42877.26 47821.50 2015-03-27 08:03:30.000 086 21176.20 106.67 42877.24 47821.46 2015-03-27 08:03:31.000 086 21176.20 106.71 42877.21 47821.42 2015-03-27 08:03:32.000 086 21176.19 106.72 42877.20 47821.40 2015-03-27 08:03:33.000 086 21176.19 106.70 42877.18 47821.38 2015-03-27 08:03:34.000 086 21176.21 106.69 42877.15 47821.38 2015-03-27 08:03:35.000 086 21176.26 106.71 42877.12 47821.36 2015-03-27 08:03:36.000 086 21176.27 106.70 42877.10 47821.35 2015-03-27 08:03:37.000 086 21176.26 106.68 42877.07 47821.35 2015-03-27 08:03:38.000 086 21176.28 106.67 42877.08 47821.33 2015-03-27 08:03:39.000 086 21176.27 106.70 42877.06 47821.35 2015-03-27 08:03:40.000 086 21176.19 106.71 42876.99 47821.30 2015-03-27 08:03:41.000 086 21176.16 106.74 42876.99 47821.27 2015-03-27 08:03:42.000 086 21176.11 106.74 42877.00 47821.24 2015-03-27 08:03:43.000 086 21176.02 106.75 42877.00 47821.20 2015-03-27 08:03:44.000 086 21175.99 106.72 42877.00 47821.16 2015-03-27 08:03:45.000 086 21175.98 106.73 42877.00 47821.13 2015-03-27 08:03:46.000 086 21175.96 106.71 42876.97 47821.14 2015-03-27 08:03:47.000 086 21175.94 106.73 42876.97 47821.11 2015-03-27 08:03:48.000 086 21175.92 106.73 42876.98 47821.11 2015-03-27 08:03:49.000 086 21175.91 106.72 42877.00 47821.11 2015-03-27 08:03:50.000 086 21175.92 106.71 42876.97 47821.09 2015-03-27 08:03:51.000 086 21175.93 106.69 42876.98 47821.10 2015-03-27 08:03:52.000 086 21175.98 106.69 42876.95 47821.09 2015-03-27 08:03:53.000 086 21176.01 106.66 42876.94 47821.09 2015-03-27 08:03:54.000 086 21176.02 106.62 42876.95 47821.11 2015-03-27 08:03:55.000 086 21176.03 106.60 42876.93 47821.10 2015-03-27 08:03:56.000 086 21176.04 106.53 42876.94 47821.12 2015-03-27 08:03:57.000 086 21176.05 106.51 42876.94 47821.13 2015-03-27 08:03:58.000 086 21176.00 106.60 42876.96 47821.16 2015-03-27 08:03:59.000 086 21175.88 106.79 42876.92 47821.11 2015-03-27 08:04:00.000 086 21175.84 106.88 42876.82 47821.01 2015-03-27 08:04:01.000 086 21175.76 106.94 42876.77 47820.92 2015-03-27 08:04:02.000 086 21175.68 106.99 42876.75 47820.86 2015-03-27 08:04:03.000 086 21175.65 107.04 42876.74 47820.78 2015-03-27 08:04:04.000 086 21175.66 107.01 42876.70 47820.74 2015-03-27 08:04:05.000 086 21175.65 107.01 42876.73 47820.76 2015-03-27 08:04:06.000 086 21175.63 107.01 42876.81 47820.78 2015-03-27 08:04:07.000 086 21175.61 107.03 42876.83 47820.78 2015-03-27 08:04:08.000 086 21175.60 107.02 42876.85 47820.80 2015-03-27 08:04:09.000 086 21175.61 107.01 42876.89 47820.84 2015-03-27 08:04:10.000 086 21175.66 106.98 42876.91 47820.86 2015-03-27 08:04:11.000 086 21175.70 106.94 42876.91 47820.89 2015-03-27 08:04:12.000 086 21175.75 106.91 42876.90 47820.94 2015-03-27 08:04:13.000 086 21175.78 106.88 42876.89 47820.98 2015-03-27 08:04:14.000 086 21175.85 106.83 42876.89 47821.02 2015-03-27 08:04:15.000 086 21175.92 106.79 42876.90 47821.04 2015-03-27 08:04:16.000 086 21175.97 106.74 42876.93 47821.06 2015-03-27 08:04:17.000 086 21176.06 106.71 42876.92 47821.09 2015-03-27 08:04:18.000 086 21176.08 106.71 42876.87 47821.08 2015-03-27 08:04:19.000 086 21176.12 106.68 42876.86 47821.10 2015-03-27 08:04:20.000 086 21176.15 106.65 42876.87 47821.08 2015-03-27 08:04:21.000 086 21176.20 106.62 42876.85 47821.09 2015-03-27 08:04:22.000 086 21176.16 106.62 42876.82 47821.07 2015-03-27 08:04:23.000 086 21176.15 106.60 42876.86 47821.08 2015-03-27 08:04:24.000 086 21176.11 106.59 42876.82 47821.04 2015-03-27 08:04:25.000 086 21176.04 106.64 42876.80 47821.03 2015-03-27 08:04:26.000 086 21176.00 106.65 42876.80 47821.03 2015-03-27 08:04:27.000 086 21175.97 106.67 42876.81 47820.99 2015-03-27 08:04:28.000 086 21175.95 106.68 42876.83 47820.97 2015-03-27 08:04:29.000 086 21175.93 106.71 42876.81 47820.98 2015-03-27 08:04:30.000 086 21175.90 106.75 42876.78 47820.94 2015-03-27 08:04:31.000 086 21175.91 106.76 42876.80 47820.98 2015-03-27 08:04:32.000 086 21175.92 106.79 42876.76 47820.94 2015-03-27 08:04:33.000 086 21175.92 106.82 42876.79 47820.97 2015-03-27 08:04:34.000 086 21175.97 106.85 42876.82 47820.96 2015-03-27 08:04:35.000 086 21175.96 106.89 42876.80 47820.97 2015-03-27 08:04:36.000 086 21175.98 106.92 42876.80 47820.97 2015-03-27 08:04:37.000 086 21175.98 106.96 42876.82 47820.97 2015-03-27 08:04:38.000 086 21175.95 107.01 42876.80 47820.97 2015-03-27 08:04:39.000 086 21175.91 107.04 42876.79 47820.96 2015-03-27 08:04:40.000 086 21175.90 107.05 42876.79 47820.96 2015-03-27 08:04:41.000 086 21175.90 107.09 42876.77 47820.92 2015-03-27 08:04:42.000 086 21175.89 107.10 42876.79 47820.93 2015-03-27 08:04:43.000 086 21175.85 107.12 42876.79 47820.94 2015-03-27 08:04:44.000 086 21175.82 107.15 42876.81 47820.90 2015-03-27 08:04:45.000 086 21175.80 107.17 42876.82 47820.92 2015-03-27 08:04:46.000 086 21175.79 107.23 42876.77 47820.90 2015-03-27 08:04:47.000 086 21175.79 107.26 42876.77 47820.86 2015-03-27 08:04:48.000 086 21175.79 107.25 42876.76 47820.85 2015-03-27 08:04:49.000 086 21175.84 107.23 42876.76 47820.86 2015-03-27 08:04:50.000 086 21175.91 107.12 42876.77 47820.85 2015-03-27 08:04:51.000 086 21175.98 107.00 42876.82 47820.91 2015-03-27 08:04:52.000 086 21176.07 106.96 42876.85 47820.96 2015-03-27 08:04:53.000 086 21176.09 106.95 42876.88 47821.04 2015-03-27 08:04:54.000 086 21176.15 106.94 42876.90 47821.07 2015-03-27 08:04:55.000 086 21176.18 106.93 42876.88 47821.09 2015-03-27 08:04:56.000 086 21176.19 106.92 42876.87 47821.12 2015-03-27 08:04:57.000 086 21176.20 106.92 42876.85 47821.10 2015-03-27 08:04:58.000 086 21176.15 106.92 42876.83 47821.11 2015-03-27 08:04:59.000 086 21176.12 106.95 42876.84 47821.08 2015-03-27 08:05:00.000 086 21176.07 106.96 42876.83 47821.05 2015-03-27 08:05:01.000 086 21176.00 106.98 42876.83 47821.03 2015-03-27 08:05:02.000 086 21175.85 106.96 42876.86 47820.98 2015-03-27 08:05:03.000 086 21175.72 106.91 42876.91 47820.94 2015-03-27 08:05:04.000 086 21175.63 106.90 42876.94 47820.94 2015-03-27 08:05:05.000 086 21175.58 106.90 42876.98 47820.94 2015-03-27 08:05:06.000 086 21175.56 106.93 42877.04 47820.95 2015-03-27 08:05:07.000 086 21175.54 106.98 42876.98 47820.96 2015-03-27 08:05:08.000 086 21175.56 106.99 42876.99 47820.96 2015-03-27 08:05:09.000 086 21175.62 106.96 42877.00 47820.96 2015-03-27 08:05:10.000 086 21175.65 106.93 42877.03 47820.98 2015-03-27 08:05:11.000 086 21175.71 106.90 42877.03 47821.02 2015-03-27 08:05:12.000 086 21175.80 106.88 42877.03 47821.05 2015-03-27 08:05:13.000 086 21175.85 106.85 42877.03 47821.08 2015-03-27 08:05:14.000 086 21175.91 106.83 42877.04 47821.12 2015-03-27 08:05:15.000 086 21175.97 106.81 42877.07 47821.14 2015-03-27 08:05:16.000 086 21176.04 106.76 42877.08 47821.19 2015-03-27 08:05:17.000 086 21176.08 106.75 42877.07 47821.17 2015-03-27 08:05:18.000 086 21176.16 106.73 42877.07 47821.25 2015-03-27 08:05:19.000 086 21176.21 106.71 42877.08 47821.25 2015-03-27 08:05:20.000 086 21176.23 106.69 42877.05 47821.28 2015-03-27 08:05:21.000 086 21176.29 106.63 42877.04 47821.30 2015-03-27 08:05:22.000 086 21176.29 106.57 42877.06 47821.30 2015-03-27 08:05:23.000 086 21176.21 106.53 42877.10 47821.31 2015-03-27 08:05:24.000 086 21176.14 106.48 42877.10 47821.28 2015-03-27 08:05:25.000 086 21176.08 106.44 42877.12 47821.30 2015-03-27 08:05:26.000 086 21176.03 106.43 42877.12 47821.25 2015-03-27 08:05:27.000 086 21175.97 106.45 42877.11 47821.28 2015-03-27 08:05:28.000 086 21175.86 106.47 42877.15 47821.20 2015-03-27 08:05:29.000 086 21175.81 106.50 42877.14 47821.22 2015-03-27 08:05:30.000 086 21175.73 106.53 42877.17 47821.18 2015-03-27 08:05:31.000 086 21175.71 106.57 42877.13 47821.16 2015-03-27 08:05:32.000 086 21175.69 106.60 42877.10 47821.12 2015-03-27 08:05:33.000 086 21175.68 106.62 42877.11 47821.12 2015-03-27 08:05:34.000 086 21175.67 106.67 42877.15 47821.11 2015-03-27 08:05:35.000 086 21175.68 106.72 42877.13 47821.12 2015-03-27 08:05:36.000 086 21175.73 106.77 42877.12 47821.11 2015-03-27 08:05:37.000 086 21175.78 106.79 42877.10 47821.12 2015-03-27 08:05:38.000 086 21175.84 106.80 42877.08 47821.14 2015-03-27 08:05:39.000 086 21175.92 106.79 42877.08 47821.15 2015-03-27 08:05:40.000 086 21175.95 106.75 42877.04 47821.16 2015-03-27 08:05:41.000 086 21176.01 106.72 42877.08 47821.19 2015-03-27 08:05:42.000 086 21176.09 106.66 42877.08 47821.22 2015-03-27 08:05:43.000 086 21176.15 106.63 42877.05 47821.25 2015-03-27 08:05:44.000 086 21176.22 106.59 42877.08 47821.28 2015-03-27 08:05:45.000 086 21176.24 106.56 42877.09 47821.31 2015-03-27 08:05:46.000 086 21176.30 106.50 42877.10 47821.30 2015-03-27 08:05:47.000 086 21176.27 106.48 42877.08 47821.34 2015-03-27 08:05:48.000 086 21176.25 106.45 42877.11 47821.32 2015-03-27 08:05:49.000 086 21176.21 106.43 42877.13 47821.34 2015-03-27 08:05:50.000 086 21176.18 106.42 42877.14 47821.32 2015-03-27 08:05:51.000 086 21176.11 106.43 42877.11 47821.33 2015-03-27 08:05:52.000 086 21176.04 106.47 42877.11 47821.30 2015-03-27 08:05:53.000 086 21175.94 106.50 42877.12 47821.27 2015-03-27 08:05:54.000 086 21175.84 106.53 42877.08 47821.23 2015-03-27 08:05:55.000 086 21175.76 106.59 42877.07 47821.16 2015-03-27 08:05:56.000 086 21175.68 106.61 42877.09 47821.11 2015-03-27 08:05:57.000 086 21175.63 106.64 42877.05 47821.07 2015-03-27 08:05:58.000 086 21175.58 106.66 42877.05 47821.02 2015-03-27 08:05:59.000 086 21175.55 106.69 42877.04 47820.99 2015-03-27 08:06:00.000 086 21175.59 106.71 42877.00 47820.96 2015-03-27 08:06:01.000 086 21175.62 106.71 42876.99 47820.94 2015-03-27 08:06:02.000 086 21175.59 106.72 42876.97 47820.97 2015-03-27 08:06:03.000 086 21175.61 106.74 42876.99 47820.94 2015-03-27 08:06:04.000 086 21175.64 106.79 42876.97 47820.94 2015-03-27 08:06:05.000 086 21175.64 106.84 42876.92 47820.94 2015-03-27 08:06:06.000 086 21175.64 106.92 42876.88 47820.91 2015-03-27 08:06:07.000 086 21175.63 107.01 42876.84 47820.87 2015-03-27 08:06:08.000 086 21175.63 107.10 42876.80 47820.81 2015-03-27 08:06:09.000 086 21175.59 107.16 42876.76 47820.79 2015-03-27 08:06:10.000 086 21175.56 107.18 42876.74 47820.74 2015-03-27 08:06:11.000 086 21175.52 107.24 42876.73 47820.71 2015-03-27 08:06:12.000 086 21175.49 107.30 42876.74 47820.71 2015-03-27 08:06:13.000 086 21175.41 107.36 42876.76 47820.70 2015-03-27 08:06:14.000 086 21175.40 107.37 42876.81 47820.67 2015-03-27 08:06:15.000 086 21175.38 107.41 42876.83 47820.67 2015-03-27 08:06:16.000 086 21175.35 107.46 42876.84 47820.68 2015-03-27 08:06:17.000 086 21175.36 107.51 42876.89 47820.70 2015-03-27 08:06:18.000 086 21175.40 107.57 42876.87 47820.69 2015-03-27 08:06:19.000 086 21175.41 107.63 42876.85 47820.69 2015-03-27 08:06:20.000 086 21175.45 107.67 42876.83 47820.70 2015-03-27 08:06:21.000 086 21175.50 107.69 42876.84 47820.71 2015-03-27 08:06:22.000 086 21175.58 107.69 42876.85 47820.72 2015-03-27 08:06:23.000 086 21175.68 107.69 42876.84 47820.74 2015-03-27 08:06:24.000 086 21175.74 107.68 42876.84 47820.79 2015-03-27 08:06:25.000 086 21175.78 107.66 42876.82 47820.82 2015-03-27 08:06:26.000 086 21175.84 107.64 42876.82 47820.86 2015-03-27 08:06:27.000 086 21175.87 107.62 42876.83 47820.85 2015-03-27 08:06:28.000 086 21175.88 107.61 42876.83 47820.88 2015-03-27 08:06:29.000 086 21175.90 107.60 42876.84 47820.91 2015-03-27 08:06:30.000 086 21175.91 107.59 42876.85 47820.92 2015-03-27 08:06:31.000 086 21175.92 107.61 42876.87 47820.91 2015-03-27 08:06:32.000 086 21175.89 107.64 42876.85 47820.92 2015-03-27 08:06:33.000 086 21175.84 107.64 42876.85 47820.92 2015-03-27 08:06:34.000 086 21175.79 107.68 42876.86 47820.89 2015-03-27 08:06:35.000 086 21175.75 107.72 42876.87 47820.88 2015-03-27 08:06:36.000 086 21175.67 107.74 42876.85 47820.86 2015-03-27 08:06:37.000 086 21175.58 107.78 42876.87 47820.83 2015-03-27 08:06:38.000 086 21175.52 107.81 42876.89 47820.80 2015-03-27 08:06:39.000 086 21175.50 107.86 42876.90 47820.81 2015-03-27 08:06:40.000 086 21175.43 107.90 42876.91 47820.78 2015-03-27 08:06:41.000 086 21175.39 107.92 42876.93 47820.76 2015-03-27 08:06:42.000 086 21175.38 107.99 42876.94 47820.75 2015-03-27 08:06:43.000 086 21175.39 108.00 42876.95 47820.74 2015-03-27 08:06:44.000 086 21175.42 107.99 42876.98 47820.74 2015-03-27 08:06:45.000 086 21175.42 108.00 42876.95 47820.78 2015-03-27 08:06:46.000 086 21175.44 108.01 42876.96 47820.77 2015-03-27 08:06:47.000 086 21175.49 108.04 42876.97 47820.78 2015-03-27 08:06:48.000 086 21175.54 108.05 42876.97 47820.79 2015-03-27 08:06:49.000 086 21175.57 108.05 42876.96 47820.81 2015-03-27 08:06:50.000 086 21175.61 108.05 42876.96 47820.83 2015-03-27 08:06:51.000 086 21175.64 108.07 42876.96 47820.87 2015-03-27 08:06:52.000 086 21175.69 108.05 42876.97 47820.90 2015-03-27 08:06:53.000 086 21175.71 108.06 42876.96 47820.91 2015-03-27 08:06:54.000 086 21175.69 108.08 42876.95 47820.91 2015-03-27 08:06:55.000 086 21175.73 108.10 42876.96 47820.96 2015-03-27 08:06:56.000 086 21175.75 108.08 42876.95 47820.96 2015-03-27 08:06:57.000 086 21175.75 108.09 42876.94 47820.96 2015-03-27 08:06:58.000 086 21175.76 108.08 42876.99 47820.99 2015-03-27 08:06:59.000 086 21175.74 108.04 42876.99 47820.98 2015-03-27 08:07:00.000 086 21175.67 108.05 42876.96 47820.99 2015-03-27 08:07:01.000 086 21175.64 108.06 42876.98 47820.97 2015-03-27 08:07:02.000 086 21175.56 108.08 42876.98 47820.94 2015-03-27 08:07:03.000 086 21175.47 108.09 42877.01 47820.92 2015-03-27 08:07:04.000 086 21175.35 108.13 42877.00 47820.89 2015-03-27 08:07:05.000 086 21175.25 108.18 42876.99 47820.82 2015-03-27 08:07:06.000 086 21175.16 108.24 42877.01 47820.82 2015-03-27 08:07:07.000 086 21175.04 108.31 42877.00 47820.72 2015-03-27 08:07:08.000 086 21174.93 108.36 42876.99 47820.65 2015-03-27 08:07:09.000 086 21174.89 108.40 42876.95 47820.61 2015-03-27 08:07:10.000 086 21174.83 108.43 42876.91 47820.55 2015-03-27 08:07:11.000 086 21174.80 108.47 42876.88 47820.51 2015-03-27 08:07:12.000 086 21174.78 108.51 42876.85 47820.48 2015-03-27 08:07:13.000 086 21174.82 108.53 42876.86 47820.46 2015-03-27 08:07:14.000 086 21174.87 108.52 42876.89 47820.45 2015-03-27 08:07:15.000 086 21174.94 108.51 42876.87 47820.47 2015-03-27 08:07:16.000 086 21175.00 108.51 42876.86 47820.50 2015-03-27 08:07:17.000 086 21175.05 108.52 42876.83 47820.52 2015-03-27 08:07:18.000 086 21175.13 108.55 42876.80 47820.53 2015-03-27 08:07:19.000 086 21175.17 108.59 42876.80 47820.52 2015-03-27 08:07:20.000 086 21175.23 108.57 42876.76 47820.53 2015-03-27 08:07:21.000 086 21175.33 108.52 42876.77 47820.58 2015-03-27 08:07:22.000 086 21175.39 108.48 42876.79 47820.58 2015-03-27 08:07:23.000 086 21175.41 108.47 42876.81 47820.63 2015-03-27 08:07:24.000 086 21175.39 108.45 42876.82 47820.62 2015-03-27 08:07:25.000 086 21175.36 108.40 42876.84 47820.64 2015-03-27 08:07:26.000 086 21175.32 108.38 42876.86 47820.67 2015-03-27 08:07:27.000 086 21175.27 108.37 42876.91 47820.66 2015-03-27 08:07:28.000 086 21175.22 108.37 42876.98 47820.69 2015-03-27 08:07:29.000 086 21175.14 108.39 42877.01 47820.71 2015-03-27 08:07:30.000 086 21175.11 108.44 42877.00 47820.72 2015-03-27 08:07:31.000 086 21175.08 108.54 42877.00 47820.72 2015-03-27 08:07:32.000 086 21175.06 108.60 42877.00 47820.72 2015-03-27 08:07:33.000 086 21175.07 108.63 42876.98 47820.70 2015-03-27 08:07:34.000 086 21175.05 108.65 42876.94 47820.66 2015-03-27 08:07:35.000 086 21175.08 108.66 42876.92 47820.64 2015-03-27 08:07:36.000 086 21175.09 108.61 42876.91 47820.64 2015-03-27 08:07:37.000 086 21175.13 108.53 42876.90 47820.60 2015-03-27 08:07:38.000 086 21175.22 108.42 42876.89 47820.62 2015-03-27 08:07:39.000 086 21175.30 108.30 42876.92 47820.66 2015-03-27 08:07:40.000 086 21175.36 108.21 42876.90 47820.68 2015-03-27 08:07:41.000 086 21175.41 108.12 42876.90 47820.70 2015-03-27 08:07:42.000 086 21175.41 108.04 42876.90 47820.74 2015-03-27 08:07:43.000 086 21175.42 108.00 42876.94 47820.75 2015-03-27 08:07:44.000 086 21175.41 107.94 42876.96 47820.75 2015-03-27 08:07:45.000 086 21175.35 107.92 42876.94 47820.76 2015-03-27 08:07:46.000 086 21175.31 107.93 42876.86 47820.75 2015-03-27 08:07:47.000 086 21175.24 107.90 42876.89 47820.73 2015-03-27 08:07:48.000 086 21175.18 107.88 42876.89 47820.73 2015-03-27 08:07:49.000 086 21175.11 107.87 42876.93 47820.69 2015-03-27 08:07:50.000 086 21175.03 107.89 42876.92 47820.67 2015-03-27 08:07:51.000 086 21174.96 107.92 42876.95 47820.66 2015-03-27 08:07:52.000 086 21174.91 107.96 42876.93 47820.62 2015-03-27 08:07:53.000 086 21174.84 107.98 42876.96 47820.61 2015-03-27 08:07:54.000 086 21174.81 107.99 42876.96 47820.59 2015-03-27 08:07:55.000 086 21174.75 108.00 42876.94 47820.57 2015-03-27 08:07:56.000 086 21174.76 107.98 42876.99 47820.56 2015-03-27 08:07:57.000 086 21174.72 107.96 42876.99 47820.57 2015-03-27 08:07:58.000 086 21174.78 107.95 42877.00 47820.57 2015-03-27 08:07:59.000 086 21174.78 107.94 42877.06 47820.60 2015-03-27 08:08:00.000 086 21174.78 107.90 42877.08 47820.64 2015-03-27 08:08:01.000 086 21174.79 107.87 42877.09 47820.67 2015-03-27 08:08:02.000 086 21174.83 107.86 42877.13 47820.69 2015-03-27 08:08:03.000 086 21174.86 107.90 42877.19 47820.75 2015-03-27 08:08:04.000 086 21174.92 107.92 42877.20 47820.80 2015-03-27 08:08:05.000 086 21174.97 107.94 42877.19 47820.85 2015-03-27 08:08:06.000 086 21175.02 107.96 42877.21 47820.88 2015-03-27 08:08:07.000 086 21175.06 107.97 42877.17 47820.90 2015-03-27 08:08:08.000 086 21175.08 107.97 42877.17 47820.90 2015-03-27 08:08:09.000 086 21175.12 107.94 42877.19 47820.91 2015-03-27 08:08:10.000 086 21175.16 107.88 42877.23 47820.95 2015-03-27 08:08:11.000 086 21175.20 107.84 42877.24 47820.98 2015-03-27 08:08:12.000 086 21175.24 107.80 42877.29 47821.04 2015-03-27 08:08:13.000 086 21175.22 107.77 42877.27 47821.08 2015-03-27 08:08:14.000 086 21175.26 107.77 42877.29 47821.07 2015-03-27 08:08:15.000 086 21175.30 107.76 42877.30 47821.07 2015-03-27 08:08:16.000 086 21175.34 107.77 42877.31 47821.10 2015-03-27 08:08:17.000 086 21175.30 107.77 42877.29 47821.10 2015-03-27 08:08:18.000 086 21175.26 107.76 42877.29 47821.09 2015-03-27 08:08:19.000 086 21175.24 107.75 42877.28 47821.06 2015-03-27 08:08:20.000 086 21175.19 107.74 42877.25 47821.05 2015-03-27 08:08:21.000 086 21175.14 107.74 42877.27 47821.05 2015-03-27 08:08:22.000 086 21175.06 107.76 42877.28 47821.00 2015-03-27 08:08:23.000 086 21175.00 107.78 42877.29 47821.00 2015-03-27 08:08:24.000 086 21174.98 107.79 42877.26 47820.94 2015-03-27 08:08:25.000 086 21174.95 107.83 42877.27 47820.94 2015-03-27 08:08:26.000 086 21174.90 107.86 42877.28 47820.91 2015-03-27 08:08:27.000 086 21174.89 107.89 42877.24 47820.91 2015-03-27 08:08:28.000 086 21174.93 107.91 42877.22 47820.89 2015-03-27 08:08:29.000 086 21174.96 107.90 42877.22 47820.91 2015-03-27 08:08:30.000 086 21175.05 107.90 42877.25 47820.91 2015-03-27 08:08:31.000 086 21175.10 107.89 42877.22 47820.93 2015-03-27 08:08:32.000 086 21175.19 107.91 42877.21 47820.94 2015-03-27 08:08:33.000 086 21175.28 107.93 42877.22 47821.01 2015-03-27 08:08:34.000 086 21175.37 107.91 42877.21 47821.00 2015-03-27 08:08:35.000 086 21175.46 107.88 42877.17 47821.05 2015-03-27 08:08:36.000 086 21175.55 107.87 42877.19 47821.06 2015-03-27 08:08:37.000 086 21175.59 107.87 42877.22 47821.10 2015-03-27 08:08:38.000 086 21175.62 107.88 42877.17 47821.13 2015-03-27 08:08:39.000 086 21175.67 107.87 42877.16 47821.15 2015-03-27 08:08:40.000 086 21175.70 107.88 42877.17 47821.16 2015-03-27 08:08:41.000 086 21175.67 107.89 42877.13 47821.13 2015-03-27 08:08:42.000 086 21175.61 107.88 42877.17 47821.15 2015-03-27 08:08:43.000 086 21175.55 107.89 42877.16 47821.10 2015-03-27 08:08:44.000 086 21175.45 107.93 42877.14 47821.08 2015-03-27 08:08:45.000 086 21175.31 107.98 42877.13 47821.02 2015-03-27 08:08:46.000 086 21175.16 108.01 42877.12 47820.95 2015-03-27 08:08:47.000 086 21175.02 108.10 42877.09 47820.87 2015-03-27 08:08:48.000 086 21174.86 108.17 42877.05 47820.73 2015-03-27 08:08:49.000 086 21174.70 108.22 42876.99 47820.63 2015-03-27 08:08:50.000 086 21174.59 108.30 42876.94 47820.54 2015-03-27 08:08:51.000 086 21174.52 108.32 42876.92 47820.46 2015-03-27 08:08:52.000 086 21174.47 108.35 42876.90 47820.41 2015-03-27 08:08:53.000 086 21174.42 108.38 42876.89 47820.38 2015-03-27 08:08:54.000 086 21174.38 108.41 42876.89 47820.36 2015-03-27 08:08:55.000 086 21174.39 108.45 42876.91 47820.37 2015-03-27 08:08:56.000 086 21174.41 108.50 42876.86 47820.33 2015-03-27 08:08:57.000 086 21174.44 108.51 42876.84 47820.32 2015-03-27 08:08:58.000 086 21174.52 108.59 42876.82 47820.35 2015-03-27 08:08:59.000 086 21174.59 108.62 42876.77 47820.35 2015-03-27 08:09:00.000 086 21174.60 108.62 42876.77 47820.39 2015-03-27 08:09:01.000 086 21174.62 108.66 42876.74 47820.34 2015-03-27 08:09:02.000 086 21174.64 108.69 42876.70 47820.33 2015-03-27 08:09:03.000 086 21174.68 108.69 42876.67 47820.32 2015-03-27 08:09:04.000 086 21174.71 108.73 42876.62 47820.30 2015-03-27 08:09:05.000 086 21174.71 108.74 42876.59 47820.27 2015-03-27 08:09:06.000 086 21174.78 108.68 42876.60 47820.26 2015-03-27 08:09:07.000 086 21174.85 108.58 42876.62 47820.29 2015-03-27 08:09:08.000 086 21174.89 108.48 42876.64 47820.30 2015-03-27 08:09:09.000 086 21174.92 108.39 42876.65 47820.37 2015-03-27 08:09:10.000 086 21174.91 108.37 42876.68 47820.43 2015-03-27 08:09:11.000 086 21174.89 108.35 42876.71 47820.44 2015-03-27 08:09:12.000 086 21174.89 108.29 42876.76 47820.42 2015-03-27 08:09:13.000 086 21174.92 108.26 42876.78 47820.46 2015-03-27 08:09:14.000 086 21174.94 108.27 42876.79 47820.49 2015-03-27 08:09:15.000 086 21174.94 108.25 42876.80 47820.50 2015-03-27 08:09:16.000 086 21174.95 108.26 42876.79 47820.52 2015-03-27 08:09:17.000 086 21174.94 108.30 42876.76 47820.50 2015-03-27 08:09:18.000 086 21174.94 108.32 42876.77 47820.52 2015-03-27 08:09:19.000 086 21174.93 108.36 42876.77 47820.49 2015-03-27 08:09:20.000 086 21174.94 108.38 42876.75 47820.49 2015-03-27 08:09:21.000 086 21174.93 108.42 42876.78 47820.49 2015-03-27 08:09:22.000 086 21174.90 108.48 42876.77 47820.46 2015-03-27 08:09:23.000 086 21174.87 108.54 42876.76 47820.46 2015-03-27 08:09:24.000 086 21174.88 108.58 42876.69 47820.41 2015-03-27 08:09:25.000 086 21174.85 108.66 42876.63 47820.37 2015-03-27 08:09:26.000 086 21174.83 108.71 42876.62 47820.33 2015-03-27 08:09:27.000 086 21174.77 108.75 42876.60 47820.30 2015-03-27 08:09:28.000 086 21174.71 108.79 42876.58 47820.26 2015-03-27 08:09:29.000 086 21174.71 108.81 42876.56 47820.21 2015-03-27 08:09:30.000 086 21174.75 108.76 42876.57 47820.20 2015-03-27 08:09:31.000 086 21174.76 108.73 42876.59 47820.22 2015-03-27 08:09:32.000 086 21174.74 108.70 42876.66 47820.25 2015-03-27 08:09:33.000 086 21174.75 108.71 42876.71 47820.29 2015-03-27 08:09:34.000 086 21174.76 108.73 42876.72 47820.35 2015-03-27 08:09:35.000 086 21174.80 108.76 42876.70 47820.33 2015-03-27 08:09:36.000 086 21174.76 108.81 42876.68 47820.35 2015-03-27 08:09:37.000 086 21174.77 108.82 42876.64 47820.33 2015-03-27 08:09:38.000 086 21174.85 108.83 42876.62 47820.32 2015-03-27 08:09:39.000 086 21174.89 108.78 42876.64 47820.32 2015-03-27 08:09:40.000 086 21174.94 108.72 42876.68 47820.35 2015-03-27 08:09:41.000 086 21174.98 108.69 42876.68 47820.38 2015-03-27 08:09:42.000 086 21175.00 108.62 42876.72 47820.41 2015-03-27 08:09:43.000 086 21175.06 108.61 42876.75 47820.45 2015-03-27 08:09:44.000 086 21175.07 108.60 42876.77 47820.48 2015-03-27 08:09:45.000 086 21175.06 108.62 42876.75 47820.50 2015-03-27 08:09:46.000 086 21175.06 108.60 42876.73 47820.51 2015-03-27 08:09:47.000 086 21175.05 108.55 42876.81 47820.54 2015-03-27 08:09:48.000 086 21175.05 108.54 42876.85 47820.57 2015-03-27 08:09:49.000 086 21175.06 108.55 42876.86 47820.60 2015-03-27 08:09:50.000 086 21175.05 108.56 42876.86 47820.57 2015-03-27 08:09:51.000 086 21175.02 108.58 42876.87 47820.62 2015-03-27 08:09:52.000 086 21174.96 108.58 42876.88 47820.57 2015-03-27 08:09:53.000 086 21174.93 108.58 42876.86 47820.58 2015-03-27 08:09:54.000 086 21174.89 108.59 42876.86 47820.57 2015-03-27 08:09:55.000 086 21174.85 108.60 42876.88 47820.56 2015-03-27 08:09:56.000 086 21174.85 108.63 42876.89 47820.57 2015-03-27 08:09:57.000 086 21174.86 108.65 42876.88 47820.53 2015-03-27 08:09:58.000 086 21174.90 108.67 42876.86 47820.55 2015-03-27 08:09:59.000 086 21174.92 108.67 42876.86 47820.54 2015-03-27 08:10:00.000 086 21174.96 108.66 42876.86 47820.53 2015-03-27 08:10:01.000 086 21174.98 108.67 42876.82 47820.53 2015-03-27 08:10:02.000 086 21174.96 108.66 42876.83 47820.55 2015-03-27 08:10:03.000 086 21174.96 108.67 42876.79 47820.51 2015-03-27 08:10:04.000 086 21174.97 108.67 42876.80 47820.52 2015-03-27 08:10:05.000 086 21174.96 108.74 42876.76 47820.49 2015-03-27 08:10:06.000 086 21174.91 108.79 42876.71 47820.47 2015-03-27 08:10:07.000 086 21174.89 108.84 42876.69 47820.43 2015-03-27 08:10:08.000 086 21174.90 108.87 42876.68 47820.40 2015-03-27 08:10:09.000 086 21174.89 108.90 42876.67 47820.38 2015-03-27 08:10:10.000 086 21174.93 108.94 42876.61 47820.34 2015-03-27 08:10:11.000 086 21174.90 108.96 42876.59 47820.32 2015-03-27 08:10:12.000 086 21174.88 108.99 42876.57 47820.29 2015-03-27 08:10:13.000 086 21174.86 109.01 42876.55 47820.27 2015-03-27 08:10:14.000 086 21174.84 109.04 42876.53 47820.26 2015-03-27 08:10:15.000 086 21174.80 109.10 42876.50 47820.22 2015-03-27 08:10:16.000 086 21174.81 109.16 42876.47 47820.20 2015-03-27 08:10:17.000 086 21174.79 109.21 42876.43 47820.14 2015-03-27 08:10:18.000 086 21174.74 109.25 42876.39 47820.08 2015-03-27 08:10:19.000 086 21174.71 109.32 42876.35 47820.05 2015-03-27 08:10:20.000 086 21174.66 109.41 42876.28 47819.99 2015-03-27 08:10:21.000 086 21174.64 109.45 42876.26 47819.91 2015-03-27 08:10:22.000 086 21174.61 109.45 42876.21 47819.86 2015-03-27 08:10:23.000 086 21174.59 109.46 42876.21 47819.83 2015-03-27 08:10:24.000 086 21174.57 109.44 42876.22 47819.82 2015-03-27 08:10:25.000 086 21174.57 109.41 42876.20 47819.81 2015-03-27 08:10:26.000 086 21174.52 109.41 42876.22 47819.84 2015-03-27 08:10:27.000 086 21174.51 109.43 42876.21 47819.84 2015-03-27 08:10:28.000 086 21174.50 109.47 42876.23 47819.85 2015-03-27 08:10:29.000 086 21174.48 109.50 42876.22 47819.80 2015-03-27 08:10:30.000 086 21174.47 109.51 42876.22 47819.81 2015-03-27 08:10:31.000 086 21174.48 109.53 42876.19 47819.76 2015-03-27 08:10:32.000 086 21174.50 109.55 42876.18 47819.77 2015-03-27 08:10:33.000 086 21174.51 109.57 42876.17 47819.77 2015-03-27 08:10:34.000 086 21174.52 109.64 42876.15 47819.76 2015-03-27 08:10:35.000 086 21174.55 109.67 42876.10 47819.76 2015-03-27 08:10:36.000 086 21174.62 109.68 42876.11 47819.74 2015-03-27 08:10:37.000 086 21174.65 109.68 42876.08 47819.75 2015-03-27 08:10:38.000 086 21174.69 109.70 42876.06 47819.75 2015-03-27 08:10:39.000 086 21174.75 109.67 42876.07 47819.75 2015-03-27 08:10:40.000 086 21174.76 109.62 42876.07 47819.76 2015-03-27 08:10:41.000 086 21174.77 109.65 42876.04 47819.81 2015-03-27 08:10:42.000 086 21174.76 109.69 42876.02 47819.82 2015-03-27 08:10:43.000 086 21174.74 109.70 42876.04 47819.78 2015-03-27 08:10:44.000 086 21174.70 109.73 42876.03 47819.77 2015-03-27 08:10:45.000 086 21174.70 109.70 42876.03 47819.74 2015-03-27 08:10:46.000 086 21174.67 109.69 42876.05 47819.73 2015-03-27 08:10:47.000 086 21174.63 109.71 42876.05 47819.70 2015-03-27 08:10:48.000 086 21174.61 109.72 42876.07 47819.72 2015-03-27 08:10:49.000 086 21174.57 109.72 42876.10 47819.71 2015-03-27 08:10:50.000 086 21174.54 109.72 42876.12 47819.70 2015-03-27 08:10:51.000 086 21174.50 109.70 42876.13 47819.72 2015-03-27 08:10:52.000 086 21174.51 109.69 42876.14 47819.71 2015-03-27 08:10:53.000 086 21174.53 109.67 42876.17 47819.75 2015-03-27 08:10:54.000 086 21174.60 109.66 42876.16 47819.74 2015-03-27 08:10:55.000 086 21174.70 109.63 42876.16 47819.79 2015-03-27 08:10:56.000 086 21174.80 109.60 42876.16 47819.83 2015-03-27 08:10:57.000 086 21174.87 109.55 42876.18 47819.88 2015-03-27 08:10:58.000 086 21175.00 109.51 42876.18 47819.92 2015-03-27 08:10:59.000 086 21175.09 109.51 42876.20 47819.96 2015-03-27 08:11:00.000 086 21175.17 109.44 42876.22 47820.04 2015-03-27 08:11:01.000 086 21175.25 109.38 42876.23 47820.08 2015-03-27 08:11:02.000 086 21175.30 109.36 42876.26 47820.15 2015-03-27 08:11:03.000 086 21175.31 109.33 42876.23 47820.17 2015-03-27 08:11:04.000 086 21175.33 109.30 42876.29 47820.22 2015-03-27 08:11:05.000 086 21175.30 109.29 42876.32 47820.23 2015-03-27 08:11:06.000 086 21175.27 109.26 42876.37 47820.26 2015-03-27 08:11:07.000 086 21175.20 109.23 42876.39 47820.27 2015-03-27 08:11:08.000 086 21175.16 109.23 42876.41 47820.25 2015-03-27 08:11:09.000 086 21175.07 109.24 42876.44 47820.24 2015-03-27 08:11:10.000 086 21174.96 109.26 42876.45 47820.22 2015-03-27 08:11:11.000 086 21174.89 109.28 42876.47 47820.22 2015-03-27 08:11:12.000 086 21174.81 109.31 42876.47 47820.18 2015-03-27 08:11:13.000 086 21174.73 109.35 42876.47 47820.15 2015-03-27 08:11:14.000 086 21174.71 109.37 42876.49 47820.14 2015-03-27 08:11:15.000 086 21174.71 109.38 42876.50 47820.11 2015-03-27 08:11:16.000 086 21174.71 109.38 42876.48 47820.10 2015-03-27 08:11:17.000 086 21174.72 109.40 42876.48 47820.10 2015-03-27 08:11:18.000 086 21174.79 109.39 42876.45 47820.11 2015-03-27 08:11:19.000 086 21174.82 109.40 42876.46 47820.12 2015-03-27 08:11:20.000 086 21174.89 109.40 42876.42 47820.14 2015-03-27 08:11:21.000 086 21174.96 109.39 42876.41 47820.12 2015-03-27 08:11:22.000 086 21175.01 109.38 42876.40 47820.16 2015-03-27 08:11:23.000 086 21175.06 109.33 42876.38 47820.15 2015-03-27 08:11:24.000 086 21175.10 109.29 42876.37 47820.17 2015-03-27 08:11:25.000 086 21175.11 109.21 42876.40 47820.18 2015-03-27 08:11:26.000 086 21175.08 109.14 42876.41 47820.21 2015-03-27 08:11:27.000 086 21175.05 109.08 42876.44 47820.23 2015-03-27 08:11:28.000 086 21174.98 109.06 42876.48 47820.21 2015-03-27 08:11:29.000 086 21174.92 109.04 42876.48 47820.22 2015-03-27 08:11:30.000 086 21174.79 109.02 42876.51 47820.19 2015-03-27 08:11:31.000 086 21174.66 108.99 42876.50 47820.13 2015-03-27 08:11:32.000 086 21174.58 108.99 42876.51 47820.13 2015-03-27 08:11:33.000 086 21174.51 108.98 42876.51 47820.08 2015-03-27 08:11:34.000 086 21174.43 109.00 42876.48 47820.03 2015-03-27 08:11:35.000 086 21174.34 109.01 42876.46 47819.98 2015-03-27 08:11:36.000 086 21174.26 109.02 42876.45 47819.93 2015-03-27 08:11:37.000 086 21174.26 109.01 42876.43 47819.90 2015-03-27 08:11:38.000 086 21174.30 109.00 42876.41 47819.90 2015-03-27 08:11:39.000 086 21174.36 108.98 42876.44 47819.88 2015-03-27 08:11:40.000 086 21174.43 108.90 42876.42 47819.89 2015-03-27 08:11:41.000 086 21174.51 108.86 42876.42 47819.93 2015-03-27 08:11:42.000 086 21174.60 108.83 42876.41 47819.99 2015-03-27 08:11:43.000 086 21174.67 108.77 42876.41 47820.01 2015-03-27 08:11:44.000 086 21174.69 108.74 42876.43 47820.02 2015-03-27 08:11:45.000 086 21174.74 108.69 42876.43 47820.03 2015-03-27 08:11:46.000 086 21174.78 108.64 42876.39 47820.08 2015-03-27 08:11:47.000 086 21174.81 108.59 42876.44 47820.11 2015-03-27 08:11:48.000 086 21174.82 108.55 42876.47 47820.12 2015-03-27 08:11:49.000 086 21174.81 108.52 42876.52 47820.16 2015-03-27 08:11:50.000 086 21174.77 108.50 42876.59 47820.18 2015-03-27 08:11:51.000 086 21174.74 108.50 42876.61 47820.20 2015-03-27 08:11:52.000 086 21174.65 108.50 42876.60 47820.19 2015-03-27 08:11:53.000 086 21174.54 108.47 42876.60 47820.19 2015-03-27 08:11:54.000 086 21174.47 108.47 42876.68 47820.16 2015-03-27 08:11:55.000 086 21174.41 108.48 42876.71 47820.20 2015-03-27 08:11:56.000 086 21174.34 108.50 42876.71 47820.15 2015-03-27 08:11:57.000 086 21174.28 108.51 42876.71 47820.15 2015-03-27 08:11:58.000 086 21174.24 108.51 42876.68 47820.12 2015-03-27 08:11:59.000 086 21174.23 108.49 42876.67 47820.10 2015-03-27 08:12:00.000 086 21174.27 108.50 42876.69 47820.09 2015-03-27 08:12:01.000 086 21174.31 108.46 42876.69 47820.08 2015-03-27 08:12:02.000 086 21174.37 108.40 42876.69 47820.13 2015-03-27 08:12:03.000 086 21174.42 108.40 42876.71 47820.14 2015-03-27 08:12:04.000 086 21174.50 108.38 42876.70 47820.20 2015-03-27 08:12:05.000 086 21174.57 108.36 42876.69 47820.22 2015-03-27 08:12:06.000 086 21174.57 108.32 42876.69 47820.23 2015-03-27 08:12:07.000 086 21174.56 108.28 42876.70 47820.24 2015-03-27 08:12:08.000 086 21174.55 108.25 42876.70 47820.23 2015-03-27 08:12:09.000 086 21174.51 108.22 42876.70 47820.24 2015-03-27 08:12:10.000 086 21174.44 108.19 42876.70 47820.20 2015-03-27 08:12:11.000 086 21174.35 108.13 42876.75 47820.21 2015-03-27 08:12:12.000 086 21174.24 108.12 42876.78 47820.19 2015-03-27 08:12:13.000 086 21174.13 108.12 42876.80 47820.19 2015-03-27 08:12:14.000 086 21174.02 108.14 42876.84 47820.15 2015-03-27 08:12:15.000 086 21173.93 108.17 42876.88 47820.15 2015-03-27 08:12:16.000 086 21173.88 108.22 42876.90 47820.13 2015-03-27 08:12:17.000 086 21173.79 108.28 42876.89 47820.10 2015-03-27 08:12:18.000 086 21173.79 108.32 42876.89 47820.09 2015-03-27 08:12:19.000 086 21173.77 108.36 42876.87 47820.07 2015-03-27 08:12:20.000 086 21173.78 108.40 42876.85 47820.02 2015-03-27 08:12:21.000 086 21173.80 108.43 42876.82 47820.03 2015-03-27 08:12:22.000 086 21173.84 108.43 42876.81 47820.00 2015-03-27 08:12:23.000 086 21173.88 108.39 42876.83 47820.04 2015-03-27 08:12:24.000 086 21173.94 108.42 42876.81 47820.06 2015-03-27 08:12:25.000 086 21174.00 108.43 42876.77 47820.07 2015-03-27 08:12:26.000 086 21174.06 108.44 42876.76 47820.09 2015-03-27 08:12:27.000 086 21174.13 108.41 42876.74 47820.08 2015-03-27 08:12:28.000 086 21174.19 108.36 42876.71 47820.08 2015-03-27 08:12:29.000 086 21174.23 108.31 42876.70 47820.07 2015-03-27 08:12:30.000 086 21174.24 108.27 42876.71 47820.09 2015-03-27 08:12:31.000 086 21174.20 108.26 42876.71 47820.11 2015-03-27 08:12:32.000 086 21174.11 108.28 42876.70 47820.08 2015-03-27 08:12:33.000 086 21174.03 108.32 42876.68 47820.02 2015-03-27 08:12:34.000 086 21173.95 108.31 42876.67 47820.00 2015-03-27 08:12:35.000 086 21173.88 108.27 42876.68 47819.94 2015-03-27 08:12:36.000 086 21173.75 108.23 42876.72 47819.93 2015-03-27 08:12:37.000 086 21173.67 108.27 42876.76 47819.92 2015-03-27 08:12:38.000 086 21173.64 108.33 42876.75 47819.92 2015-03-27 08:12:39.000 086 21173.55 108.41 42876.72 47819.88 2015-03-27 08:12:40.000 086 21173.48 108.48 42876.72 47819.86 2015-03-27 08:12:41.000 086 21173.47 108.57 42876.71 47819.81 2015-03-27 08:12:42.000 086 21173.50 108.64 42876.66 47819.75 2015-03-27 08:12:43.000 086 21173.55 108.66 42876.62 47819.75 2015-03-27 08:12:44.000 086 21173.68 108.64 42876.66 47819.76 2015-03-27 08:12:45.000 086 21173.79 108.60 42876.64 47819.79 2015-03-27 08:12:46.000 086 21173.90 108.59 42876.62 47819.84 2015-03-27 08:12:47.000 086 21174.01 108.58 42876.66 47819.93 2015-03-27 08:12:48.000 086 21174.08 108.59 42876.68 47819.98 2015-03-27 08:12:49.000 086 21174.17 108.59 42876.69 47820.06 2015-03-27 08:12:50.000 086 21174.21 108.56 42876.69 47820.06 2015-03-27 08:12:51.000 086 21174.28 108.55 42876.71 47820.14 2015-03-27 08:12:52.000 086 21174.30 108.54 42876.75 47820.15 2015-03-27 08:12:53.000 086 21174.34 108.50 42876.76 47820.17 2015-03-27 08:12:54.000 086 21174.33 108.48 42876.79 47820.21 2015-03-27 08:12:55.000 086 21174.32 108.48 42876.79 47820.21 2015-03-27 08:12:56.000 086 21174.30 108.47 42876.81 47820.26 2015-03-27 08:12:57.000 086 21174.29 108.44 42876.83 47820.23 2015-03-27 08:12:58.000 086 21174.28 108.43 42876.84 47820.25 2015-03-27 08:12:59.000 086 21174.28 108.43 42876.82 47820.24 2015-03-27 08:13:00.000 086 21174.26 108.39 42876.83 47820.24 2015-03-27 08:13:01.000 086 21174.25 108.33 42876.81 47820.21 2015-03-27 08:13:02.000 086 21174.21 108.31 42876.82 47820.24 2015-03-27 08:13:03.000 086 21174.17 108.30 42876.85 47820.22 2015-03-27 08:13:04.000 086 21174.12 108.33 42876.84 47820.21 2015-03-27 08:13:05.000 086 21174.08 108.37 42876.79 47820.17 2015-03-27 08:13:06.000 086 21174.02 108.43 42876.79 47820.12 2015-03-27 08:13:07.000 086 21173.96 108.50 42876.76 47820.07 2015-03-27 08:13:08.000 086 21173.96 108.55 42876.74 47820.04 2015-03-27 08:13:09.000 086 21173.93 108.59 42876.72 47820.02 2015-03-27 08:13:10.000 086 21173.88 108.56 42876.71 47819.98 2015-03-27 08:13:11.000 086 21173.83 108.56 42876.72 47819.95 2015-03-27 08:13:12.000 086 21173.81 108.58 42876.73 47819.96 2015-03-27 08:13:13.000 086 21173.78 108.61 42876.74 47819.97 2015-03-27 08:13:14.000 086 21173.75 108.68 42876.72 47819.95 2015-03-27 08:13:15.000 086 21173.75 108.69 42876.75 47819.94 2015-03-27 08:13:16.000 086 21173.73 108.72 42876.73 47819.94 2015-03-27 08:13:17.000 086 21173.71 108.75 42876.75 47819.91 2015-03-27 08:13:18.000 086 21173.69 108.77 42876.75 47819.92 2015-03-27 08:13:19.000 086 21173.68 108.78 42876.72 47819.89 2015-03-27 08:13:20.000 086 21173.70 108.83 42876.72 47819.89 2015-03-27 08:13:21.000 086 21173.73 108.87 42876.71 47819.88 2015-03-27 08:13:22.000 086 21173.78 108.89 42876.65 47819.87 2015-03-27 08:13:23.000 086 21173.77 108.92 42876.62 47819.89 2015-03-27 08:13:24.000 086 21173.80 108.94 42876.61 47819.85 2015-03-27 08:13:25.000 086 21173.82 108.94 42876.61 47819.85 2015-03-27 08:13:26.000 086 21173.85 108.95 42876.57 47819.85 2015-03-27 08:13:27.000 086 21173.83 108.98 42876.56 47819.80 2015-03-27 08:13:28.000 086 21173.76 109.03 42876.55 47819.78 2015-03-27 08:13:29.000 086 21173.72 109.07 42876.51 47819.76 2015-03-27 08:13:30.000 086 21173.65 109.12 42876.49 47819.68 2015-03-27 08:13:31.000 086 21173.54 109.20 42876.43 47819.64 2015-03-27 08:13:32.000 086 21173.45 109.26 42876.37 47819.52 2015-03-27 08:13:33.000 086 21173.38 109.30 42876.29 47819.48 2015-03-27 08:13:34.000 086 21173.35 109.31 42876.27 47819.38 2015-03-27 08:13:35.000 086 21173.31 109.29 42876.26 47819.32 2015-03-27 08:13:36.000 086 21173.29 109.33 42876.22 47819.26 2015-03-27 08:13:37.000 086 21173.31 109.34 42876.19 47819.25 2015-03-27 08:13:38.000 086 21173.33 109.25 42876.14 47819.20 2015-03-27 08:13:39.000 086 21173.40 109.16 42876.17 47819.21 2015-03-27 08:13:40.000 086 21173.45 109.05 42876.19 47819.23 2015-03-27 08:13:41.000 086 21173.51 108.94 42876.19 47819.30 2015-03-27 08:13:42.000 086 21173.57 108.86 42876.25 47819.33 2015-03-27 08:13:43.000 086 21173.61 108.76 42876.29 47819.35 2015-03-27 08:13:44.000 086 21173.65 108.71 42876.26 47819.41 2015-03-27 08:13:45.000 086 21173.72 108.63 42876.27 47819.44 2015-03-27 08:13:46.000 086 21173.72 108.58 42876.32 47819.50 2015-03-27 08:13:47.000 086 21173.71 108.54 42876.32 47819.52 2015-03-27 08:13:48.000 086 21173.72 108.54 42876.34 47819.51 2015-03-27 08:13:49.000 086 21173.73 108.54 42876.33 47819.51 2015-03-27 08:13:50.000 086 21173.71 108.51 42876.33 47819.49 2015-03-27 08:13:51.000 086 21173.68 108.48 42876.32 47819.50 2015-03-27 08:13:52.000 086 21173.64 108.43 42876.26 47819.50 2015-03-27 08:13:53.000 086 21173.59 108.41 42876.29 47819.48 2015-03-27 08:13:54.000 086 21173.57 108.42 42876.31 47819.47 2015-03-27 08:13:55.000 086 21173.54 108.45 42876.29 47819.42 2015-03-27 08:13:56.000 086 21173.50 108.45 42876.30 47819.41 2015-03-27 08:13:57.000 086 21173.46 108.49 42876.28 47819.37 2015-03-27 08:13:58.000 086 21173.37 108.56 42876.24 47819.34 2015-03-27 08:13:59.000 086 21173.28 108.66 42876.17 47819.30 2015-03-27 08:14:00.000 086 21173.21 108.79 42876.12 47819.21 2015-03-27 08:14:01.000 086 21173.15 108.89 42876.08 47819.12 2015-03-27 08:14:02.000 086 21173.12 108.97 42876.01 47819.07 2015-03-27 08:14:03.000 086 21173.06 109.03 42875.98 47818.98 2015-03-27 08:14:04.000 086 21173.00 109.11 42875.98 47818.93 2015-03-27 08:14:05.000 086 21172.95 109.14 42875.94 47818.88 2015-03-27 08:14:06.000 086 21172.92 109.16 42875.92 47818.85 2015-03-27 08:14:07.000 086 21172.89 109.21 42875.93 47818.82 2015-03-27 08:14:08.000 086 21172.89 109.24 42875.91 47818.79 2015-03-27 08:14:09.000 086 21172.91 109.29 42875.92 47818.79 2015-03-27 08:14:10.000 086 21172.99 109.31 42875.90 47818.80 2015-03-27 08:14:11.000 086 21173.05 109.28 42875.85 47818.79 2015-03-27 08:14:12.000 086 21173.10 109.25 42875.83 47818.80 2015-03-27 08:14:13.000 086 21173.17 109.21 42875.82 47818.82 2015-03-27 08:14:14.000 086 21173.30 109.12 42875.84 47818.86 2015-03-27 08:14:15.000 086 21173.47 108.99 42875.91 47818.92 2015-03-27 08:14:16.000 086 21173.58 108.88 42875.95 47819.02 2015-03-27 08:14:17.000 086 21173.70 108.80 42875.99 47819.13 2015-03-27 08:14:18.000 086 21173.79 108.70 42876.04 47819.21 2015-03-27 08:14:19.000 086 21173.93 108.61 42876.08 47819.30 2015-03-27 08:14:20.000 086 21173.96 108.50 42876.15 47819.40 2015-03-27 08:14:21.000 086 21173.98 108.45 42876.18 47819.46 2015-03-27 08:14:22.000 086 21174.01 108.43 42876.25 47819.53 2015-03-27 08:14:23.000 086 21174.00 108.42 42876.26 47819.55 2015-03-27 08:14:24.000 086 21173.95 108.42 42876.27 47819.60 2015-03-27 08:14:25.000 086 21173.87 108.43 42876.29 47819.59 2015-03-27 08:14:26.000 086 21173.82 108.43 42876.34 47819.62 2015-03-27 08:14:27.000 086 21173.77 108.41 42876.38 47819.58 2015-03-27 08:14:28.000 086 21173.71 108.41 42876.36 47819.58 2015-03-27 08:14:29.000 086 21173.69 108.41 42876.38 47819.59 2015-03-27 08:14:30.000 086 21173.70 108.38 42876.39 47819.58 2015-03-27 08:14:31.000 086 21173.70 108.39 42876.39 47819.57 2015-03-27 08:14:32.000 086 21173.72 108.39 42876.35 47819.57 2015-03-27 08:14:33.000 086 21173.72 108.37 42876.36 47819.56 2015-03-27 08:14:34.000 086 21173.71 108.40 42876.35 47819.55 2015-03-27 08:14:35.000 086 21173.74 108.39 42876.29 47819.56 2015-03-27 08:14:36.000 086 21173.76 108.37 42876.32 47819.54 2015-03-27 08:14:37.000 086 21173.77 108.38 42876.32 47819.53 2015-03-27 08:14:38.000 086 21173.80 108.39 42876.30 47819.55 2015-03-27 08:14:39.000 086 21173.82 108.37 42876.30 47819.56 2015-03-27 08:14:40.000 086 21173.85 108.39 42876.32 47819.56 2015-03-27 08:14:41.000 086 21173.86 108.40 42876.34 47819.58 2015-03-27 08:14:42.000 086 21173.84 108.46 42876.36 47819.59 2015-03-27 08:14:43.000 086 21173.79 108.54 42876.35 47819.60 2015-03-27 08:14:44.000 086 21173.69 108.59 42876.34 47819.59 2015-03-27 08:14:45.000 086 21173.62 108.65 42876.37 47819.56 2015-03-27 08:14:46.000 086 21173.55 108.68 42876.34 47819.53 2015-03-27 08:14:47.000 086 21173.48 108.71 42876.36 47819.51 2015-03-27 08:14:48.000 086 21173.45 108.73 42876.37 47819.47 2015-03-27 08:14:49.000 086 21173.34 108.74 42876.39 47819.46 2015-03-27 08:14:50.000 086 21173.28 108.79 42876.43 47819.42 2015-03-27 08:14:51.000 086 21173.22 108.82 42876.44 47819.41 2015-03-27 08:14:52.000 086 21173.22 108.83 42876.44 47819.41 2015-03-27 08:14:53.000 086 21173.22 108.84 42876.45 47819.39 2015-03-27 08:14:54.000 086 21173.21 108.88 42876.45 47819.41 2015-03-27 08:14:55.000 086 21173.25 108.90 42876.47 47819.42 2015-03-27 08:14:56.000 086 21173.30 108.93 42876.46 47819.45 2015-03-27 08:14:57.000 086 21173.33 108.96 42876.48 47819.49 2015-03-27 08:14:58.000 086 21173.42 109.00 42876.50 47819.53 2015-03-27 08:14:59.000 086 21173.52 109.03 42876.47 47819.53 2015-03-27 08:15:00.000 086 21173.60 109.07 42876.45 47819.58 2015-03-27 08:15:01.000 086 21173.72 109.08 42876.43 47819.60 2015-03-27 08:15:02.000 086 21173.81 109.09 42876.45 47819.65 2015-03-27 08:15:03.000 086 21173.90 109.06 42876.47 47819.69 2015-03-27 08:15:04.000 086 21174.00 109.02 42876.47 47819.73 2015-03-27 08:15:05.000 086 21174.08 108.97 42876.46 47819.78 2015-03-27 08:15:06.000 086 21174.11 108.95 42876.46 47819.80 2015-03-27 08:15:07.000 086 21174.11 108.92 42876.46 47819.86 2015-03-27 08:15:08.000 086 21174.11 108.90 42876.48 47819.87 2015-03-27 08:15:09.000 086 21174.10 108.88 42876.48 47819.87 2015-03-27 08:15:10.000 086 21174.03 108.87 42876.49 47819.86 2015-03-27 08:15:11.000 086 21173.95 108.87 42876.51 47819.83 2015-03-27 08:15:12.000 086 21173.88 108.88 42876.53 47819.82 2015-03-27 08:15:13.000 086 21173.82 108.88 42876.54 47819.82 2015-03-27 08:15:14.000 086 21173.73 108.88 42876.55 47819.75 2015-03-27 08:15:15.000 086 21173.63 108.88 42876.56 47819.74 2015-03-27 08:15:16.000 086 21173.54 108.92 42876.51 47819.71 2015-03-27 08:15:17.000 086 21173.51 108.97 42876.51 47819.65 2015-03-27 08:15:18.000 086 21173.47 109.03 42876.50 47819.61 2015-03-27 08:15:19.000 086 21173.40 109.04 42876.50 47819.58 2015-03-27 08:15:20.000 086 21173.41 109.04 42876.53 47819.55 2015-03-27 08:15:21.000 086 21173.42 109.09 42876.49 47819.56 2015-03-27 08:15:22.000 086 21173.43 109.09 42876.48 47819.52 2015-03-27 08:15:23.000 086 21173.48 109.11 42876.47 47819.53 2015-03-27 08:15:24.000 086 21173.53 109.12 42876.43 47819.54 2015-03-27 08:15:25.000 086 21173.56 109.14 42876.41 47819.53 2015-03-27 08:15:26.000 086 21173.63 109.15 42876.41 47819.55 2015-03-27 08:15:27.000 086 21173.72 109.15 42876.41 47819.56 2015-03-27 08:15:28.000 086 21173.69 109.19 42876.41 47819.59 2015-03-27 08:15:29.000 086 21173.70 109.27 42876.39 47819.59 2015-03-27 08:15:30.000 086 21173.72 109.31 42876.34 47819.57 2015-03-27 08:15:31.000 086 21173.73 109.32 42876.32 47819.53 2015-03-27 08:15:32.000 086 21173.67 109.39 42876.29 47819.53 2015-03-27 08:15:33.000 086 21173.56 109.45 42876.24 47819.45 2015-03-27 08:15:34.000 086 21173.49 109.44 42876.24 47819.40 2015-03-27 08:15:35.000 086 21173.46 109.44 42876.25 47819.36 2015-03-27 08:15:36.000 086 21173.38 109.40 42876.23 47819.30 2015-03-27 08:15:37.000 086 21173.32 109.37 42876.24 47819.28 2015-03-27 08:15:38.000 086 21173.29 109.34 42876.26 47819.26 2015-03-27 08:15:39.000 086 21173.25 109.30 42876.22 47819.26 2015-03-27 08:15:40.000 086 21173.23 109.28 42876.21 47819.26 2015-03-27 08:15:41.000 086 21173.21 109.26 42876.26 47819.26 2015-03-27 08:15:42.000 086 21173.21 109.22 42876.25 47819.27 2015-03-27 08:15:43.000 086 21173.24 109.20 42876.26 47819.27 2015-03-27 08:15:44.000 086 21173.26 109.24 42876.26 47819.29 2015-03-27 08:15:45.000 086 21173.25 109.28 42876.29 47819.28 2015-03-27 08:15:46.000 086 21173.30 109.33 42876.26 47819.31 2015-03-27 08:15:47.000 086 21173.34 109.36 42876.25 47819.30 2015-03-27 08:15:48.000 086 21173.38 109.38 42876.25 47819.31 2015-03-27 08:15:49.000 086 21173.37 109.42 42876.20 47819.29 2015-03-27 08:15:50.000 086 21173.36 109.46 42876.18 47819.30 2015-03-27 08:15:51.000 086 21173.31 109.43 42876.22 47819.27 2015-03-27 08:15:52.000 086 21173.31 109.43 42876.21 47819.27 2015-03-27 08:15:53.000 086 21173.21 109.46 42876.19 47819.23 2015-03-27 08:15:54.000 086 21173.14 109.44 42876.21 47819.22 2015-03-27 08:15:55.000 086 21173.11 109.43 42876.26 47819.22 2015-03-27 08:15:56.000 086 21173.08 109.47 42876.27 47819.23 2015-03-27 08:15:57.000 086 21173.05 109.50 42876.30 47819.23 2015-03-27 08:15:58.000 086 21173.07 109.49 42876.31 47819.23 2015-03-27 08:15:59.000 086 21173.08 109.53 42876.32 47819.24 2015-03-27 08:16:00.000 086 21173.10 109.59 42876.32 47819.22 2015-03-27 08:16:01.000 086 21173.14 109.61 42876.30 47819.20 2015-03-27 08:16:02.000 086 21173.18 109.60 42876.28 47819.25 2015-03-27 08:16:03.000 086 21173.22 109.62 42876.28 47819.25 2015-03-27 08:16:04.000 086 21173.27 109.66 42876.25 47819.26 2015-03-27 08:16:05.000 086 21173.31 109.66 42876.29 47819.28 2015-03-27 08:16:06.000 086 21173.31 109.67 42876.24 47819.29 2015-03-27 08:16:07.000 086 21173.34 109.69 42876.23 47819.27 2015-03-27 08:16:08.000 086 21173.34 109.71 42876.22 47819.29 2015-03-27 08:16:09.000 086 21173.33 109.76 42876.20 47819.26 2015-03-27 08:16:10.000 086 21173.33 109.79 42876.15 47819.26 2015-03-27 08:16:11.000 086 21173.29 109.82 42876.18 47819.24 2015-03-27 08:16:12.000 086 21173.27 109.86 42876.17 47819.22 2015-03-27 08:16:13.000 086 21173.25 109.88 42876.15 47819.21 2015-03-27 08:16:14.000 086 21173.23 109.91 42876.15 47819.18 2015-03-27 08:16:15.000 086 21173.19 109.93 42876.15 47819.18 2015-03-27 08:16:16.000 086 21173.14 109.92 42876.15 47819.13 2015-03-27 08:16:17.000 086 21173.14 109.87 42876.18 47819.12 2015-03-27 08:16:18.000 086 21173.14 109.80 42876.23 47819.14 2015-03-27 08:16:19.000 086 21173.11 109.74 42876.26 47819.19 2015-03-27 08:16:20.000 086 21173.12 109.75 42876.32 47819.22 2015-03-27 08:16:21.000 086 21173.13 109.80 42876.34 47819.24 2015-03-27 08:16:22.000 086 21173.14 109.82 42876.34 47819.25 2015-03-27 08:16:23.000 086 21173.18 109.85 42876.30 47819.27 2015-03-27 08:16:24.000 086 21173.21 109.88 42876.28 47819.29 2015-03-27 08:16:25.000 086 21173.23 109.88 42876.26 47819.27 2015-03-27 08:16:26.000 086 21173.29 109.90 42876.24 47819.27 2015-03-27 08:16:27.000 086 21173.34 109.91 42876.24 47819.29 2015-03-27 08:16:28.000 086 21173.39 109.91 42876.23 47819.28 2015-03-27 08:16:29.000 086 21173.41 109.91 42876.21 47819.29 2015-03-27 08:16:30.000 086 21173.44 109.89 42876.19 47819.28 2015-03-27 08:16:31.000 086 21173.44 109.85 42876.24 47819.30 2015-03-27 08:16:32.000 086 21173.44 109.83 42876.25 47819.29 2015-03-27 08:16:33.000 086 21173.43 109.81 42876.23 47819.30 2015-03-27 08:16:34.000 086 21173.42 109.79 42876.23 47819.31 2015-03-27 08:16:35.000 086 21173.40 109.81 42876.23 47819.31 2015-03-27 08:16:36.000 086 21173.37 109.82 42876.22 47819.29 2015-03-27 08:16:37.000 086 21173.34 109.83 42876.20 47819.24 2015-03-27 08:16:38.000 086 21173.33 109.86 42876.22 47819.26 2015-03-27 08:16:39.000 086 21173.32 109.83 42876.22 47819.26 2015-03-27 08:16:40.000 086 21173.29 109.81 42876.21 47819.23 2015-03-27 08:16:41.000 086 21173.31 109.81 42876.23 47819.23 2015-03-27 08:16:42.000 086 21173.32 109.82 42876.29 47819.27 2015-03-27 08:16:43.000 086 21173.30 109.85 42876.25 47819.27 2015-03-27 08:16:44.000 086 21173.27 109.93 42876.22 47819.27 2015-03-27 08:16:45.000 086 21173.28 109.94 42876.16 47819.24 2015-03-27 08:16:46.000 086 21173.29 109.91 42876.13 47819.22 2015-03-27 08:16:47.000 086 21173.26 109.91 42876.13 47819.17 2015-03-27 08:16:48.000 086 21173.25 109.88 42876.12 47819.13 2015-03-27 08:16:49.000 086 21173.23 109.85 42876.09 47819.10 2015-03-27 08:16:50.000 086 21173.18 109.80 42876.08 47819.09 2015-03-27 08:16:51.000 086 21173.12 109.76 42876.10 47819.08 2015-03-27 08:16:52.000 086 21173.05 109.75 42876.09 47819.07 2015-03-27 08:16:53.000 086 21172.98 109.73 42876.11 47819.02 2015-03-27 08:16:54.000 086 21172.89 109.73 42876.11 47818.98 2015-03-27 08:16:55.000 086 21172.83 109.75 42876.12 47818.97 2015-03-27 08:16:56.000 086 21172.78 109.76 42876.15 47818.96 2015-03-27 08:16:57.000 086 21172.75 109.79 42876.15 47818.96 2015-03-27 08:16:58.000 086 21172.74 109.86 42876.16 47818.93 2015-03-27 08:16:59.000 086 21172.74 109.91 42876.18 47818.96 2015-03-27 08:17:00.000 086 21172.74 109.94 42876.16 47818.94 2015-03-27 08:17:01.000 086 21172.77 109.98 42876.15 47818.96 2015-03-27 08:17:02.000 086 21172.82 110.02 42876.14 47818.96 2015-03-27 08:17:03.000 086 21172.83 110.04 42876.11 47818.97 2015-03-27 08:17:04.000 086 21172.81 110.08 42876.11 47818.95 2015-03-27 08:17:05.000 086 21172.82 110.11 42876.04 47818.92 2015-03-27 08:17:06.000 086 21172.80 110.13 42876.04 47818.90 2015-03-27 08:17:07.000 086 21172.72 110.26 42875.95 47818.86 2015-03-27 08:17:08.000 086 21172.65 110.40 42875.86 47818.75 2015-03-27 08:17:09.000 086 21172.59 110.48 42875.73 47818.63 2015-03-27 08:17:10.000 086 21172.52 110.55 42875.67 47818.52 2015-03-27 08:17:11.000 086 21172.45 110.56 42875.64 47818.43 2015-03-27 08:17:12.000 086 21172.38 110.60 42875.60 47818.30 2015-03-27 08:17:13.000 086 21172.33 110.62 42875.55 47818.27 2015-03-27 08:17:14.000 086 21172.32 110.61 42875.56 47818.23 2015-03-27 08:17:15.000 086 21172.26 110.61 42875.56 47818.21 2015-03-27 08:17:16.000 086 21172.20 110.66 42875.55 47818.18 2015-03-27 08:17:17.000 086 21172.17 110.69 42875.56 47818.15 2015-03-27 08:17:18.000 086 21172.14 110.71 42875.53 47818.15 2015-03-27 08:17:19.000 086 21172.16 110.69 42875.50 47818.08 2015-03-27 08:17:20.000 086 21172.24 110.66 42875.46 47818.11 2015-03-27 08:17:21.000 086 21172.30 110.63 42875.44 47818.08 2015-03-27 08:17:22.000 086 21172.37 110.58 42875.39 47818.06 2015-03-27 08:17:23.000 086 21172.45 110.51 42875.39 47818.10 2015-03-27 08:17:24.000 086 21172.54 110.44 42875.35 47818.14 2015-03-27 08:17:25.000 086 21172.64 110.40 42875.38 47818.16 2015-03-27 08:17:26.000 086 21172.72 110.34 42875.38 47818.21 2015-03-27 08:17:27.000 086 21172.82 110.27 42875.42 47818.24 2015-03-27 08:17:28.000 086 21172.87 110.20 42875.42 47818.28 2015-03-27 08:17:29.000 086 21172.88 110.16 42875.43 47818.31 2015-03-27 08:17:30.000 086 21172.91 110.11 42875.43 47818.38 2015-03-27 08:17:31.000 086 21172.89 110.13 42875.41 47818.35 2015-03-27 08:17:32.000 086 21172.85 110.12 42875.41 47818.35 2015-03-27 08:17:33.000 086 21172.80 110.12 42875.45 47818.35 2015-03-27 08:17:34.000 086 21172.75 110.12 42875.43 47818.32 2015-03-27 08:17:35.000 086 21172.68 110.05 42875.45 47818.31 2015-03-27 08:17:36.000 086 21172.62 109.99 42875.49 47818.29 2015-03-27 08:17:37.000 086 21172.56 109.95 42875.55 47818.29 2015-03-27 08:17:38.000 086 21172.50 109.91 42875.59 47818.32 2015-03-27 08:17:39.000 086 21172.46 109.89 42875.63 47818.33 2015-03-27 08:17:40.000 086 21172.45 109.83 42875.66 47818.33 2015-03-27 08:17:41.000 086 21172.40 109.79 42875.70 47818.34 2015-03-27 08:17:42.000 086 21172.35 109.82 42875.73 47818.38 2015-03-27 08:17:43.000 086 21172.33 109.88 42875.75 47818.36 2015-03-27 08:17:44.000 086 21172.31 109.93 42875.72 47818.38 2015-03-27 08:17:45.000 086 21172.28 109.99 42875.71 47818.39 2015-03-27 08:17:46.000 086 21172.31 110.03 42875.71 47818.37 2015-03-27 08:17:47.000 086 21172.36 110.03 42875.71 47818.36 2015-03-27 08:17:48.000 086 21172.43 110.07 42875.71 47818.41 2015-03-27 08:17:49.000 086 21172.50 110.09 42875.70 47818.41 2015-03-27 08:17:50.000 086 21172.55 110.09 42875.69 47818.40 2015-03-27 08:17:51.000 086 21172.61 110.07 42875.67 47818.44 2015-03-27 08:17:52.000 086 21172.67 110.04 42875.66 47818.46 2015-03-27 08:17:53.000 086 21172.74 110.01 42875.66 47818.48 2015-03-27 08:17:54.000 086 21172.82 109.93 42875.67 47818.51 2015-03-27 08:17:55.000 086 21172.87 109.87 42875.64 47818.55 2015-03-27 08:17:56.000 086 21172.90 109.84 42875.62 47818.55 2015-03-27 08:17:57.000 086 21172.90 109.79 42875.63 47818.56 2015-03-27 08:17:58.000 086 21172.91 109.75 42875.66 47818.58 2015-03-27 08:17:59.000 086 21172.88 109.70 42875.72 47818.58 2015-03-27 08:18:00.000 086 21172.91 109.67 42875.70 47818.60 2015-03-27 08:18:01.000 086 21172.85 109.62 42875.71 47818.61 2015-03-27 08:18:02.000 086 21172.79 109.58 42875.78 47818.61 2015-03-27 08:18:03.000 086 21172.76 109.57 42875.79 47818.60 2015-03-27 08:18:04.000 086 21172.75 109.57 42875.80 47818.62 2015-03-27 08:18:05.000 086 21172.72 109.55 42875.80 47818.62 2015-03-27 08:18:06.000 086 21172.65 109.52 42875.81 47818.62 2015-03-27 08:18:07.000 086 21172.56 109.51 42875.85 47818.60 2015-03-27 08:18:08.000 086 21172.55 109.54 42875.88 47818.58 2015-03-27 08:18:09.000 086 21172.53 109.54 42875.89 47818.60 2015-03-27 08:18:10.000 086 21172.54 109.54 42875.87 47818.60 2015-03-27 08:18:11.000 086 21172.50 109.52 42875.86 47818.58 2015-03-27 08:18:12.000 086 21172.46 109.53 42875.88 47818.57 2015-03-27 08:18:13.000 086 21172.41 109.54 42875.87 47818.57 2015-03-27 08:18:14.000 086 21172.41 109.56 42875.89 47818.58 2015-03-27 08:18:15.000 086 21172.44 109.57 42875.88 47818.58 2015-03-27 08:18:16.000 086 21172.44 109.60 42875.86 47818.54 2015-03-27 08:18:17.000 086 21172.44 109.60 42875.83 47818.53 2015-03-27 08:18:18.000 086 21172.47 109.56 42875.81 47818.56 2015-03-27 08:18:19.000 086 21172.50 109.51 42875.77 47818.54 2015-03-27 08:18:20.000 086 21172.56 109.47 42875.78 47818.58 2015-03-27 08:18:21.000 086 21172.65 109.47 42875.76 47818.60 2015-03-27 08:18:22.000 086 21172.71 109.45 42875.78 47818.63 2015-03-27 08:18:23.000 086 21172.74 109.42 42875.81 47818.64 2015-03-27 08:18:24.000 086 21172.74 109.42 42875.85 47818.65 2015-03-27 08:18:25.000 086 21172.75 109.44 42875.86 47818.70 2015-03-27 08:18:26.000 086 21172.74 109.46 42875.84 47818.68 2015-03-27 08:18:27.000 086 21172.74 109.47 42875.81 47818.68 2015-03-27 08:18:28.000 086 21172.74 109.47 42875.81 47818.68 2015-03-27 08:18:29.000 086 21172.75 109.43 42875.83 47818.66 2015-03-27 08:18:30.000 086 21172.78 109.35 42875.78 47818.63 2015-03-27 08:18:31.000 086 21172.81 109.26 42875.83 47818.66 2015-03-27 08:18:32.000 086 21172.78 109.21 42875.85 47818.71 2015-03-27 08:18:33.000 086 21172.78 109.16 42875.88 47818.73 2015-03-27 08:18:34.000 086 21172.75 109.13 42875.92 47818.78 2015-03-27 08:18:35.000 086 21172.74 109.11 42875.91 47818.72 2015-03-27 08:18:36.000 086 21172.74 109.10 42875.94 47818.76 2015-03-27 08:18:37.000 086 21172.71 109.08 42875.98 47818.77 2015-03-27 08:18:38.000 086 21172.68 109.07 42875.98 47818.76 2015-03-27 08:18:39.000 086 21172.67 109.11 42875.95 47818.76 2015-03-27 08:18:40.000 086 21172.66 109.14 42875.99 47818.80 2015-03-27 08:18:41.000 086 21172.66 109.12 42875.99 47818.78 2015-03-27 08:18:42.000 086 21172.65 109.17 42876.03 47818.79 2015-03-27 08:18:43.000 086 21172.65 109.20 42876.02 47818.80 2015-03-27 08:18:44.000 086 21172.68 109.22 42876.01 47818.80 2015-03-27 08:18:45.000 086 21172.66 109.25 42876.03 47818.81 2015-03-27 08:18:46.000 086 21172.65 109.33 42876.00 47818.79 2015-03-27 08:18:47.000 086 21172.65 109.39 42875.95 47818.77 2015-03-27 08:18:48.000 086 21172.65 109.37 42875.97 47818.76 2015-03-27 08:18:49.000 086 21172.66 109.34 42875.96 47818.73 2015-03-27 08:18:50.000 086 21172.64 109.33 42875.96 47818.71 2015-03-27 08:18:51.000 086 21172.64 109.33 42875.99 47818.75 2015-03-27 08:18:52.000 086 21172.62 109.30 42875.96 47818.70 2015-03-27 08:18:53.000 086 21172.60 109.29 42875.96 47818.72 2015-03-27 08:18:54.000 086 21172.53 109.25 42875.96 47818.74 2015-03-27 08:18:55.000 086 21172.51 109.27 42875.98 47818.72 2015-03-27 08:18:56.000 086 21172.49 109.29 42876.01 47818.70 2015-03-27 08:18:57.000 086 21172.46 109.31 42876.01 47818.70 2015-03-27 08:18:58.000 086 21172.39 109.31 42876.02 47818.71 2015-03-27 08:18:59.000 086 21172.38 109.34 42876.01 47818.70 2015-03-27 08:19:00.000 086 21172.35 109.34 42876.03 47818.69 2015-03-27 08:19:01.000 086 21172.34 109.37 42876.02 47818.70 2015-03-27 08:19:02.000 086 21172.36 109.42 42875.98 47818.69 2015-03-27 08:19:03.000 086 21172.38 109.45 42876.00 47818.68 2015-03-27 08:19:04.000 086 21172.39 109.44 42875.99 47818.68 2015-03-27 08:19:05.000 086 21172.44 109.44 42875.96 47818.68 2015-03-27 08:19:06.000 086 21172.51 109.43 42875.99 47818.73 2015-03-27 08:19:07.000 086 21172.54 109.43 42876.04 47818.75 2015-03-27 08:19:08.000 086 21172.57 109.48 42876.04 47818.79 2015-03-27 08:19:09.000 086 21172.59 109.51 42876.01 47818.78 2015-03-27 08:19:10.000 086 21172.63 109.53 42875.99 47818.79 2015-03-27 08:19:11.000 086 21172.66 109.51 42876.00 47818.79 2015-03-27 08:19:12.000 086 21172.71 109.50 42875.99 47818.79 2015-03-27 08:19:13.000 086 21172.75 109.52 42875.98 47818.78 2015-03-27 08:19:14.000 086 21172.75 109.49 42875.99 47818.82 2015-03-27 08:19:15.000 086 21172.74 109.48 42876.05 47818.80 2015-03-27 08:19:16.000 086 21172.73 109.50 42876.04 47818.83 2015-03-27 08:19:17.000 086 21172.72 109.51 42876.04 47818.85 2015-03-27 08:19:18.000 086 21172.71 109.50 42876.02 47818.85 2015-03-27 08:19:19.000 086 21172.67 109.47 42876.07 47818.83 2015-03-27 08:19:20.000 086 21172.65 109.43 42876.10 47818.84 2015-03-27 08:19:21.000 086 21172.63 109.41 42876.10 47818.85 2015-03-27 08:19:22.000 086 21172.59 109.39 42876.15 47818.86 2015-03-27 08:19:23.000 086 21172.58 109.34 42876.18 47818.86 2015-03-27 08:19:24.000 086 21172.55 109.28 42876.19 47818.85 2015-03-27 08:19:25.000 086 21172.56 109.23 42876.22 47818.89 2015-03-27 08:19:26.000 086 21172.60 109.19 42876.26 47818.91 2015-03-27 08:19:27.000 086 21172.65 109.11 42876.29 47818.97 2015-03-27 08:19:28.000 086 21172.71 109.06 42876.36 47819.01 2015-03-27 08:19:29.000 086 21172.78 109.05 42876.37 47819.11 2015-03-27 08:19:30.000 086 21172.85 109.04 42876.37 47819.14 2015-03-27 08:19:31.000 086 21172.87 109.04 42876.39 47819.21 2015-03-27 08:19:32.000 086 21172.96 109.02 42876.40 47819.21 2015-03-27 08:19:33.000 086 21172.99 108.99 42876.43 47819.26 2015-03-27 08:19:34.000 086 21173.00 108.93 42876.43 47819.29 2015-03-27 08:19:35.000 086 21173.00 108.91 42876.45 47819.31 2015-03-27 08:19:36.000 086 21173.01 108.85 42876.47 47819.32 2015-03-27 08:19:37.000 086 21173.01 108.77 42876.47 47819.34 2015-03-27 08:19:38.000 086 21172.99 108.76 42876.48 47819.36 2015-03-27 08:19:39.000 086 21172.93 108.74 42876.44 47819.37 2015-03-27 08:19:40.000 086 21172.89 108.72 42876.46 47819.34 2015-03-27 08:19:41.000 086 21172.86 108.74 42876.46 47819.31 2015-03-27 08:19:42.000 086 21172.82 108.72 42876.45 47819.26 2015-03-27 08:19:43.000 086 21172.78 108.72 42876.44 47819.23 2015-03-27 08:19:44.000 086 21172.74 108.71 42876.42 47819.20 2015-03-27 08:19:45.000 086 21172.69 108.72 42876.38 47819.18 2015-03-27 08:19:46.000 086 21172.59 108.84 42876.31 47819.13 2015-03-27 08:19:47.000 086 21172.53 108.94 42876.26 47819.03 2015-03-27 08:19:48.000 086 21172.49 108.99 42876.18 47818.93 2015-03-27 08:19:49.000 086 21172.47 109.05 42876.13 47818.86 2015-03-27 08:19:50.000 086 21172.47 109.08 42876.05 47818.82 2015-03-27 08:19:51.000 086 21172.47 109.14 42875.98 47818.75 2015-03-27 08:19:52.000 086 21172.49 109.17 42875.98 47818.73 2015-03-27 08:19:53.000 086 21172.53 109.21 42875.95 47818.67 2015-03-27 08:19:54.000 086 21172.58 109.24 42875.91 47818.66 2015-03-27 08:19:55.000 086 21172.60 109.28 42875.84 47818.67 2015-03-27 08:19:56.000 086 21172.58 109.30 42875.81 47818.61 2015-03-27 08:19:57.000 086 21172.54 109.35 42875.78 47818.55 2015-03-27 08:19:58.000 086 21172.50 109.38 42875.74 47818.52 2015-03-27 08:19:59.000 086 21172.43 109.39 42875.73 47818.49 2015-03-27 08:20:00.000 086 21172.36 109.41 42875.76 47818.46 2015-03-27 08:20:01.000 086 21172.30 109.44 42875.74 47818.42 2015-03-27 08:20:02.000 086 21172.22 109.46 42875.76 47818.37 2015-03-27 08:20:03.000 086 21172.15 109.46 42875.74 47818.35 2015-03-27 08:20:04.000 086 21172.11 109.48 42875.73 47818.33 2015-03-27 08:20:05.000 086 21172.13 109.53 42875.75 47818.33 2015-03-27 08:20:06.000 086 21172.11 109.56 42875.75 47818.32 2015-03-27 08:20:07.000 086 21172.15 109.54 42875.77 47818.31 2015-03-27 08:20:08.000 086 21172.20 109.49 42875.77 47818.34 2015-03-27 08:20:09.000 086 21172.23 109.46 42875.79 47818.36 2015-03-27 08:20:10.000 086 21172.22 109.46 42875.79 47818.39 2015-03-27 08:20:11.000 086 21172.29 109.47 42875.79 47818.41 2015-03-27 08:20:12.000 086 21172.34 109.43 42875.76 47818.42 2015-03-27 08:20:13.000 086 21172.43 109.37 42875.79 47818.42 2015-03-27 08:20:14.000 086 21172.50 109.35 42875.80 47818.49 2015-03-27 08:20:15.000 086 21172.55 109.33 42875.79 47818.51 2015-03-27 08:20:16.000 086 21172.58 109.31 42875.76 47818.52 2015-03-27 08:20:17.000 086 21172.63 109.32 42875.77 47818.52 2015-03-27 08:20:18.000 086 21172.63 109.36 42875.75 47818.54 2015-03-27 08:20:19.000 086 21172.61 109.38 42875.73 47818.55 2015-03-27 08:20:20.000 086 21172.56 109.38 42875.74 47818.54 2015-03-27 08:20:21.000 086 21172.53 109.40 42875.75 47818.51 2015-03-27 08:20:22.000 086 21172.48 109.42 42875.75 47818.48 2015-03-27 08:20:23.000 086 21172.40 109.43 42875.77 47818.50 2015-03-27 08:20:24.000 086 21172.36 109.46 42875.80 47818.46 2015-03-27 08:20:25.000 086 21172.28 109.49 42875.76 47818.43 2015-03-27 08:20:26.000 086 21172.26 109.53 42875.78 47818.43 2015-03-27 08:20:27.000 086 21172.26 109.53 42875.77 47818.40 2015-03-27 08:20:28.000 086 21172.25 109.51 42875.77 47818.39 2015-03-27 08:20:29.000 086 21172.25 109.54 42875.83 47818.42 2015-03-27 08:20:30.000 086 21172.31 109.55 42875.87 47818.41 2015-03-27 08:20:31.000 086 21172.36 109.50 42875.85 47818.44 2015-03-27 08:20:32.000 086 21172.44 109.48 42875.83 47818.47 2015-03-27 08:20:33.000 086 21172.52 109.45 42875.85 47818.50 2015-03-27 08:20:34.000 086 21172.63 109.39 42875.85 47818.53 2015-03-27 08:20:35.000 086 21172.76 109.34 42875.84 47818.59 2015-03-27 08:20:36.000 086 21172.85 109.32 42875.85 47818.63 2015-03-27 08:20:37.000 086 21172.84 109.36 42875.83 47818.64 2015-03-27 08:20:38.000 086 21172.85 109.39 42875.81 47818.66 2015-03-27 08:20:39.000 086 21172.82 109.43 42875.79 47818.64 2015-03-27 08:20:40.000 086 21172.76 109.48 42875.73 47818.59 2015-03-27 08:20:41.000 086 21172.66 109.52 42875.66 47818.52 2015-03-27 08:20:42.000 086 21172.57 109.55 42875.65 47818.43 2015-03-27 08:20:43.000 086 21172.51 109.57 42875.58 47818.35 2015-03-27 08:20:44.000 086 21172.43 109.60 42875.55 47818.30 2015-03-27 08:20:45.000 086 21172.36 109.60 42875.56 47818.24 2015-03-27 08:20:46.000 086 21172.33 109.62 42875.54 47818.20 2015-03-27 08:20:47.000 086 21172.32 109.66 42875.55 47818.20 2015-03-27 08:20:48.000 086 21172.31 109.66 42875.60 47818.19 2015-03-27 08:20:49.000 086 21172.25 109.73 42875.58 47818.16 2015-03-27 08:20:50.000 086 21172.24 109.75 42875.64 47818.16 2015-03-27 08:20:51.000 086 21172.24 109.74 42875.58 47818.14 2015-03-27 08:20:52.000 086 21172.19 109.76 42875.58 47818.17 2015-03-27 08:20:53.000 086 21172.13 109.83 42875.58 47818.18 2015-03-27 08:20:54.000 086 21172.07 109.90 42875.60 47818.15 2015-03-27 08:20:55.000 086 21172.01 109.97 42875.59 47818.14 2015-03-27 08:20:56.000 086 21172.03 110.05 42875.55 47818.09 2015-03-27 08:20:57.000 086 21172.04 110.06 42875.49 47818.06 2015-03-27 08:20:58.000 086 21172.08 110.03 42875.51 47818.08 2015-03-27 08:20:59.000 086 21172.07 109.98 42875.50 47818.08 2015-03-27 08:21:00.000 086 21172.12 109.95 42875.50 47818.08 2015-03-27 08:21:01.000 086 21172.13 109.91 42875.50 47818.08 2015-03-27 08:21:02.000 086 21172.16 109.87 42875.50 47818.08 2015-03-27 08:21:03.000 086 21172.12 109.89 42875.47 47818.10 2015-03-27 08:21:04.000 086 21172.10 109.90 42875.47 47818.06 2015-03-27 08:21:05.000 086 21172.12 109.92 42875.41 47818.07 2015-03-27 08:21:06.000 086 21172.16 109.90 42875.40 47818.05 2015-03-27 08:21:07.000 086 21172.17 109.88 42875.42 47818.06 2015-03-27 08:21:08.000 086 21172.17 109.92 42875.40 47818.05 2015-03-27 08:21:09.000 086 21172.18 109.98 42875.35 47818.03 2015-03-27 08:21:10.000 086 21172.23 109.98 42875.31 47818.01 2015-03-27 08:21:11.000 086 21172.34 109.94 42875.30 47817.99 2015-03-27 08:21:12.000 086 21172.39 109.93 42875.29 47818.03 2015-03-27 08:21:13.000 086 21172.40 109.95 42875.29 47818.02 2015-03-27 08:21:14.000 086 21172.39 110.00 42875.26 47818.00 2015-03-27 08:21:15.000 086 21172.39 110.03 42875.23 47817.99 2015-03-27 08:21:16.000 086 21172.35 110.05 42875.22 47817.99 2015-03-27 08:21:17.000 086 21172.27 110.12 42875.19 47817.94 2015-03-27 08:21:18.000 086 21172.18 110.23 42875.14 47817.87 2015-03-27 08:21:19.000 086 21172.06 110.29 42875.10 47817.76 2015-03-27 08:21:20.000 086 21171.97 110.31 42875.08 47817.71 2015-03-27 08:21:21.000 086 21171.92 110.30 42875.05 47817.63 2015-03-27 08:21:22.000 086 21171.91 110.24 42875.03 47817.59 2015-03-27 08:21:23.000 086 21171.94 110.14 42875.09 47817.57 2015-03-27 08:21:24.000 086 21171.94 110.04 42875.17 47817.60 2015-03-27 08:21:25.000 086 21171.92 109.97 42875.23 47817.69 2015-03-27 08:21:26.000 086 21171.93 109.96 42875.27 47817.74 2015-03-27 08:21:27.000 086 21171.92 110.02 42875.28 47817.77 2015-03-27 08:21:28.000 086 21171.88 110.13 42875.28 47817.79 2015-03-27 08:21:29.000 086 21171.88 110.22 42875.24 47817.75 2015-03-27 08:21:30.000 086 21171.89 110.26 42875.17 47817.73 2015-03-27 08:21:31.000 086 21171.98 110.26 42875.15 47817.70 2015-03-27 08:21:32.000 086 21172.06 110.25 42875.15 47817.70 2015-03-27 08:21:33.000 086 21172.14 110.21 42875.14 47817.74 2015-03-27 08:21:34.000 086 21172.21 110.18 42875.17 47817.76 2015-03-27 08:21:35.000 086 21172.24 110.15 42875.17 47817.82 2015-03-27 08:21:36.000 086 21172.29 110.12 42875.19 47817.86 2015-03-27 08:21:37.000 086 21172.31 110.14 42875.19 47817.92 2015-03-27 08:21:38.000 086 21172.28 110.16 42875.24 47817.93 2015-03-27 08:21:39.000 086 21172.26 110.19 42875.24 47817.93 2015-03-27 08:21:40.000 086 21172.18 110.20 42875.26 47817.92 2015-03-27 08:21:41.000 086 21172.11 110.17 42875.30 47817.94 2015-03-27 08:21:42.000 086 21172.03 110.16 42875.32 47817.93 2015-03-27 08:21:43.000 086 21172.01 110.21 42875.34 47817.91 2015-03-27 08:21:44.000 086 21171.97 110.25 42875.36 47817.92 2015-03-27 08:21:45.000 086 21171.94 110.26 42875.37 47817.89 2015-03-27 08:21:46.000 086 21171.90 110.23 42875.39 47817.89 2015-03-27 08:21:47.000 086 21171.88 110.18 42875.42 47817.86 2015-03-27 08:21:48.000 086 21171.92 110.15 42875.42 47817.87 2015-03-27 08:21:49.000 086 21172.01 110.11 42875.38 47817.92 2015-03-27 08:21:50.000 086 21172.03 110.09 42875.40 47817.91 2015-03-27 08:21:51.000 086 21172.08 110.03 42875.45 47817.95 2015-03-27 08:21:52.000 086 21172.10 109.98 42875.43 47817.98 2015-03-27 08:21:53.000 086 21172.10 109.95 42875.45 47818.00 2015-03-27 08:21:54.000 086 21172.15 110.01 42875.49 47818.01 2015-03-27 08:21:55.000 086 21172.22 110.08 42875.46 47818.04 2015-03-27 08:21:56.000 086 21172.29 110.14 42875.45 47818.06 2015-03-27 08:21:57.000 086 21172.32 110.21 42875.40 47818.06 2015-03-27 08:21:58.000 086 21172.34 110.27 42875.37 47818.06 2015-03-27 08:21:59.000 086 21172.36 110.32 42875.31 47818.05 2015-03-27 08:22:00.000 086 21172.33 110.40 42875.22 47818.00 2015-03-27 08:22:01.000 086 21172.29 110.46 42875.22 47817.95 2015-03-27 08:22:02.000 086 21172.27 110.50 42875.22 47817.90 2015-03-27 08:22:03.000 086 21172.27 110.47 42875.19 47817.88 2015-03-27 08:22:04.000 086 21172.26 110.44 42875.19 47817.87 2015-03-27 08:22:05.000 086 21172.24 110.41 42875.24 47817.89 2015-03-27 08:22:06.000 086 21172.23 110.37 42875.24 47817.88 2015-03-27 08:22:07.000 086 21172.21 110.36 42875.28 47817.89 2015-03-27 08:22:08.000 086 21172.16 110.35 42875.29 47817.89 2015-03-27 08:22:09.000 086 21172.12 110.36 42875.27 47817.86 2015-03-27 08:22:10.000 086 21172.14 110.39 42875.28 47817.89 2015-03-27 08:22:11.000 086 21172.11 110.41 42875.30 47817.90 2015-03-27 08:22:12.000 086 21172.08 110.41 42875.29 47817.88 2015-03-27 08:22:13.000 086 21172.10 110.43 42875.28 47817.88 2015-03-27 08:22:14.000 086 21172.12 110.41 42875.27 47817.88 2015-03-27 08:22:15.000 086 21172.15 110.42 42875.25 47817.88 2015-03-27 08:22:16.000 086 21172.19 110.42 42875.27 47817.88 2015-03-27 08:22:17.000 086 21172.28 110.38 42875.29 47817.95 2015-03-27 08:22:18.000 086 21172.36 110.35 42875.28 47817.96 2015-03-27 08:22:19.000 086 21172.42 110.34 42875.31 47818.03 2015-03-27 08:22:20.000 086 21172.53 110.33 42875.33 47818.04 2015-03-27 08:22:21.000 086 21172.63 110.31 42875.31 47818.12 2015-03-27 08:22:22.000 086 21172.67 110.27 42875.34 47818.17 2015-03-27 08:22:23.000 086 21172.72 110.25 42875.33 47818.19 2015-03-27 08:22:24.000 086 21172.72 110.25 42875.32 47818.20 2015-03-27 08:22:25.000 086 21172.69 110.27 42875.27 47818.23 2015-03-27 08:22:26.000 086 21172.71 110.27 42875.25 47818.18 2015-03-27 08:22:27.000 086 21172.68 110.22 42875.28 47818.18 2015-03-27 08:22:28.000 086 21172.69 110.17 42875.34 47818.21 2015-03-27 08:22:29.000 086 21172.67 110.15 42875.37 47818.19 2015-03-27 08:22:30.000 086 21172.60 110.12 42875.38 47818.23 2015-03-27 08:22:31.000 086 21172.52 110.16 42875.42 47818.24 2015-03-27 08:22:32.000 086 21172.43 110.20 42875.46 47818.20 2015-03-27 08:22:33.000 086 21172.33 110.25 42875.51 47818.22 2015-03-27 08:22:34.000 086 21172.23 110.29 42875.48 47818.20 2015-03-27 08:22:35.000 086 21172.18 110.32 42875.49 47818.16 2015-03-27 08:22:36.000 086 21172.10 110.36 42875.48 47818.13 2015-03-27 08:22:37.000 086 21172.05 110.37 42875.46 47818.08 2015-03-27 08:22:38.000 086 21172.02 110.38 42875.49 47818.07 2015-03-27 08:22:39.000 086 21172.01 110.42 42875.48 47818.06 2015-03-27 08:22:40.000 086 21172.05 110.46 42875.47 47818.04 2015-03-27 08:22:41.000 086 21172.12 110.48 42875.44 47818.06 2015-03-27 08:22:42.000 086 21172.19 110.47 42875.46 47818.07 2015-03-27 08:22:43.000 086 21172.29 110.48 42875.42 47818.09 2015-03-27 08:22:44.000 086 21172.38 110.50 42875.39 47818.14 2015-03-27 08:22:45.000 086 21172.47 110.54 42875.41 47818.16 2015-03-27 08:22:46.000 086 21172.58 110.51 42875.41 47818.19 2015-03-27 08:22:47.000 086 21172.66 110.50 42875.40 47818.22 2015-03-27 08:22:48.000 086 21172.75 110.47 42875.37 47818.26 2015-03-27 08:22:49.000 086 21172.84 110.42 42875.42 47818.30 2015-03-27 08:22:50.000 086 21172.90 110.40 42875.46 47818.39 2015-03-27 08:22:51.000 086 21172.96 110.40 42875.48 47818.42 2015-03-27 08:22:52.000 086 21172.96 110.40 42875.51 47818.47 2015-03-27 08:22:53.000 086 21172.94 110.38 42875.50 47818.51 2015-03-27 08:22:54.000 086 21172.85 110.36 42875.53 47818.50 2015-03-27 08:22:55.000 086 21172.78 110.36 42875.51 47818.48 2015-03-27 08:22:56.000 086 21172.70 110.38 42875.52 47818.46 2015-03-27 08:22:57.000 086 21172.62 110.40 42875.58 47818.45 2015-03-27 08:22:58.000 086 21172.53 110.43 42875.59 47818.42 2015-03-27 08:22:59.000 086 21172.41 110.50 42875.60 47818.35 2015-03-27 08:23:00.000 086 21172.31 110.56 42875.61 47818.31 2015-03-27 08:23:01.000 086 21172.25 110.62 42875.56 47818.27 2015-03-27 08:23:02.000 086 21172.22 110.68 42875.54 47818.24 2015-03-27 08:23:03.000 086 21172.22 110.74 42875.55 47818.19 2015-03-27 08:23:04.000 086 21172.20 110.81 42875.48 47818.16 2015-03-27 08:23:05.000 086 21172.21 110.84 42875.46 47818.13 2015-03-27 08:23:06.000 086 21172.24 110.88 42875.46 47818.10 2015-03-27 08:23:07.000 086 21172.30 110.89 42875.44 47818.12 2015-03-27 08:23:08.000 086 21172.36 110.92 42875.43 47818.10 2015-03-27 08:23:09.000 086 21172.39 110.95 42875.45 47818.14 2015-03-27 08:23:10.000 086 21172.43 110.98 42875.39 47818.15 2015-03-27 08:23:11.000 086 21172.48 110.99 42875.35 47818.14 2015-03-27 08:23:12.000 086 21172.51 111.00 42875.32 47818.13 2015-03-27 08:23:13.000 086 21172.56 111.02 42875.34 47818.15 2015-03-27 08:23:14.000 086 21172.62 111.01 42875.35 47818.16 2015-03-27 08:23:15.000 086 21172.64 111.05 42875.33 47818.19 2015-03-27 08:23:16.000 086 21172.64 111.06 42875.35 47818.19 2015-03-27 08:23:17.000 086 21172.62 111.05 42875.35 47818.22 2015-03-27 08:23:18.000 086 21172.63 111.02 42875.36 47818.19 2015-03-27 08:23:19.000 086 21172.65 110.99 42875.35 47818.19 2015-03-27 08:23:20.000 086 21172.63 110.95 42875.35 47818.21 2015-03-27 08:23:21.000 086 21172.63 110.95 42875.37 47818.22 2015-03-27 08:23:22.000 086 21172.64 110.92 42875.35 47818.22 2015-03-27 08:23:23.000 086 21172.64 110.92 42875.32 47818.21 2015-03-27 08:23:24.000 086 21172.63 110.90 42875.38 47818.20 2015-03-27 08:23:25.000 086 21172.62 110.86 42875.40 47818.22 2015-03-27 08:23:26.000 086 21172.60 110.83 42875.40 47818.21 2015-03-27 08:23:27.000 086 21172.61 110.81 42875.41 47818.23 2015-03-27 08:23:28.000 086 21172.61 110.80 42875.45 47818.24 2015-03-27 08:23:29.000 086 21172.60 110.82 42875.46 47818.25 2015-03-27 08:23:30.000 086 21172.60 110.81 42875.46 47818.25 2015-03-27 08:23:31.000 086 21172.59 110.83 42875.47 47818.27 2015-03-27 08:23:32.000 086 21172.55 110.83 42875.44 47818.25 2015-03-27 08:23:33.000 086 21172.55 110.83 42875.46 47818.24 2015-03-27 08:23:34.000 086 21172.57 110.88 42875.44 47818.25 2015-03-27 08:23:35.000 086 21172.56 110.91 42875.45 47818.26 2015-03-27 08:23:36.000 086 21172.54 110.91 42875.45 47818.25 2015-03-27 08:23:37.000 086 21172.50 110.97 42875.47 47818.23 2015-03-27 08:23:38.000 086 21172.49 111.01 42875.49 47818.24 2015-03-27 08:23:39.000 086 21172.49 111.09 42875.48 47818.23 2015-03-27 08:23:40.000 086 21172.50 111.12 42875.46 47818.24 2015-03-27 08:23:41.000 086 21172.46 111.18 42875.45 47818.21 2015-03-27 08:23:42.000 086 21172.44 111.28 42875.43 47818.18 2015-03-27 08:23:43.000 086 21172.43 111.33 42875.40 47818.17 2015-03-27 08:23:44.000 086 21172.43 111.36 42875.37 47818.13 2015-03-27 08:23:45.000 086 21172.44 111.36 42875.36 47818.09 2015-03-27 08:23:46.000 086 21172.44 111.37 42875.34 47818.08 2015-03-27 08:23:47.000 086 21172.49 111.34 42875.33 47818.06 2015-03-27 08:23:48.000 086 21172.50 111.28 42875.30 47818.05 2015-03-27 08:23:49.000 086 21172.56 111.20 42875.27 47818.07 2015-03-27 08:23:50.000 086 21172.62 111.11 42875.28 47818.08 2015-03-27 08:23:51.000 086 21172.65 111.03 42875.31 47818.10 2015-03-27 08:23:52.000 086 21172.65 110.97 42875.28 47818.14 2015-03-27 08:23:53.000 086 21172.66 110.90 42875.30 47818.15 2015-03-27 08:23:54.000 086 21172.69 110.88 42875.33 47818.22 2015-03-27 08:23:55.000 086 21172.64 110.93 42875.31 47818.19 2015-03-27 08:23:56.000 086 21172.67 110.95 42875.26 47818.19 2015-03-27 08:23:57.000 086 21172.70 110.92 42875.23 47818.14 2015-03-27 08:23:58.000 086 21172.70 110.88 42875.22 47818.09 2015-03-27 08:23:59.000 086 21172.67 110.85 42875.22 47818.10 2015-03-27 08:24:00.000 086 21172.69 110.78 42875.21 47818.12 2015-03-27 08:24:01.000 086 21172.71 110.71 42875.23 47818.09 2015-03-27 08:24:02.000 086 21172.70 110.68 42875.23 47818.09 2015-03-27 08:24:03.000 086 21172.66 110.67 42875.23 47818.10 2015-03-27 08:24:04.000 086 21172.65 110.64 42875.25 47818.13 2015-03-27 08:24:05.000 086 21172.61 110.64 42875.23 47818.11 2015-03-27 08:24:06.000 086 21172.56 110.67 42875.22 47818.08 2015-03-27 08:24:07.000 086 21172.47 110.78 42875.20 47818.04 2015-03-27 08:24:08.000 086 21172.35 110.84 42875.15 47817.99 2015-03-27 08:24:09.000 086 21172.29 110.92 42875.13 47817.90 2015-03-27 08:24:10.000 086 21172.29 110.91 42875.11 47817.83 2015-03-27 08:24:11.000 086 21172.26 110.89 42875.05 47817.78 2015-03-27 08:24:12.000 086 21172.28 110.89 42875.06 47817.74 2015-03-27 08:24:13.000 086 21172.26 110.90 42875.05 47817.74 2015-03-27 08:24:14.000 086 21172.25 110.90 42875.03 47817.73 2015-03-27 08:24:15.000 086 21172.26 110.89 42875.00 47817.70 2015-03-27 08:24:16.000 086 21172.29 110.84 42875.01 47817.70 2015-03-27 08:24:17.000 086 21172.36 110.76 42875.03 47817.73 2015-03-27 08:24:18.000 086 21172.39 110.73 42875.04 47817.75 2015-03-27 08:24:19.000 086 21172.45 110.71 42875.05 47817.78 2015-03-27 08:24:20.000 086 21172.51 110.72 42875.07 47817.84 2015-03-27 08:24:21.000 086 21172.55 110.69 42875.08 47817.84 2015-03-27 08:24:22.000 086 21172.55 110.70 42875.09 47817.86 2015-03-27 08:24:23.000 086 21172.58 110.69 42875.08 47817.88 2015-03-27 08:24:24.000 086 21172.56 110.68 42875.08 47817.88 2015-03-27 08:24:25.000 086 21172.53 110.69 42875.08 47817.90 2015-03-27 08:24:26.000 086 21172.51 110.71 42875.08 47817.90 2015-03-27 08:24:27.000 086 21172.51 110.72 42875.09 47817.89 2015-03-27 08:24:28.000 086 21172.49 110.71 42875.08 47817.89 2015-03-27 08:24:29.000 086 21172.47 110.71 42875.09 47817.87 2015-03-27 08:24:30.000 086 21172.43 110.71 42875.13 47817.88 2015-03-27 08:24:31.000 086 21172.37 110.69 42875.12 47817.89 2015-03-27 08:24:32.000 086 21172.32 110.65 42875.18 47817.89 2015-03-27 08:24:33.000 086 21172.30 110.61 42875.23 47817.88 2015-03-27 08:24:34.000 086 21172.28 110.60 42875.25 47817.92 2015-03-27 08:24:35.000 086 21172.26 110.60 42875.26 47817.95 2015-03-27 08:24:36.000 086 21172.27 110.59 42875.27 47817.96 2015-03-27 08:24:37.000 086 21172.29 110.59 42875.28 47817.98 2015-03-27 08:24:38.000 086 21172.27 110.61 42875.30 47817.97 2015-03-27 08:24:39.000 086 21172.28 110.63 42875.30 47817.97 2015-03-27 08:24:40.000 086 21172.34 110.61 42875.25 47817.97 2015-03-27 08:24:41.000 086 21172.39 110.55 42875.26 47817.98 2015-03-27 08:24:42.000 086 21172.47 110.47 42875.23 47817.99 2015-03-27 08:24:43.000 086 21172.56 110.39 42875.29 47818.03 2015-03-27 08:24:44.000 086 21172.60 110.34 42875.28 47818.10 2015-03-27 08:24:45.000 086 21172.62 110.30 42875.26 47818.09 2015-03-27 08:24:46.000 086 21172.69 110.26 42875.26 47818.09 2015-03-27 08:24:47.000 086 21172.76 110.22 42875.29 47818.14 2015-03-27 08:24:48.000 086 21172.81 110.15 42875.31 47818.15 2015-03-27 08:24:49.000 086 21172.83 110.07 42875.33 47818.22 2015-03-27 08:24:50.000 086 21172.79 110.03 42875.32 47818.24 2015-03-27 08:24:51.000 086 21172.75 110.03 42875.35 47818.26 2015-03-27 08:24:52.000 086 21172.68 110.02 42875.40 47818.25 2015-03-27 08:24:53.000 086 21172.61 110.01 42875.41 47818.25 2015-03-27 08:24:54.000 086 21172.53 110.07 42875.44 47818.25 2015-03-27 08:24:55.000 086 21172.43 110.11 42875.44 47818.22 2015-03-27 08:24:56.000 086 21172.34 110.15 42875.42 47818.17 2015-03-27 08:24:57.000 086 21172.26 110.19 42875.44 47818.14 2015-03-27 08:24:58.000 086 21172.16 110.22 42875.45 47818.10 2015-03-27 08:24:59.000 086 21172.09 110.22 42875.43 47818.06 2015-03-27 08:25:00.000 086 21172.05 110.23 42875.45 47818.04 2015-03-27 08:25:01.000 086 21172.02 110.23 42875.45 47818.01 2015-03-27 08:25:02.000 086 21172.00 110.24 42875.41 47818.01 2015-03-27 08:25:03.000 086 21172.04 110.22 42875.41 47817.98 2015-03-27 08:25:04.000 086 21172.13 110.23 42875.41 47818.00 2015-03-27 08:25:05.000 086 21172.18 110.22 42875.41 47818.00 2015-03-27 08:25:06.000 086 21172.31 110.19 42875.37 47818.04 2015-03-27 08:25:07.000 086 21172.41 110.18 42875.39 47818.07 2015-03-27 08:25:08.000 086 21172.51 110.12 42875.41 47818.12 2015-03-27 08:25:09.000 086 21172.58 110.09 42875.40 47818.16 2015-03-27 08:25:10.000 086 21172.64 110.07 42875.37 47818.20 2015-03-27 08:25:11.000 086 21172.67 110.08 42875.40 47818.21 2015-03-27 08:25:12.000 086 21172.68 110.08 42875.36 47818.24 2015-03-27 08:25:13.000 086 21172.66 110.07 42875.37 47818.25 2015-03-27 08:25:14.000 086 21172.64 110.09 42875.37 47818.21 2015-03-27 08:25:15.000 086 21172.60 110.13 42875.35 47818.20 2015-03-27 08:25:16.000 086 21172.52 110.13 42875.35 47818.17 2015-03-27 08:25:17.000 086 21172.43 110.14 42875.34 47818.11 2015-03-27 08:25:18.000 086 21172.37 110.11 42875.34 47818.10 2015-03-27 08:25:19.000 086 21172.33 110.09 42875.31 47818.03 2015-03-27 08:25:20.000 086 21172.31 110.06 42875.29 47818.02 2015-03-27 08:25:21.000 086 21172.27 110.04 42875.25 47817.97 2015-03-27 08:25:22.000 086 21172.25 109.98 42875.27 47817.93 2015-03-27 08:25:23.000 086 21172.19 109.94 42875.25 47817.92 2015-03-27 08:25:24.000 086 21172.19 109.89 42875.23 47817.89 2015-03-27 08:25:25.000 086 21172.22 109.86 42875.23 47817.89 2015-03-27 08:25:26.000 086 21172.27 109.79 42875.20 47817.90 2015-03-27 08:25:27.000 086 21172.31 109.76 42875.22 47817.93 2015-03-27 08:25:28.000 086 21172.34 109.74 42875.27 47817.92 2015-03-27 08:25:29.000 086 21172.35 109.74 42875.24 47817.93 2015-03-27 08:25:30.000 086 21172.38 109.75 42875.24 47817.95 2015-03-27 08:25:31.000 086 21172.43 109.77 42875.25 47817.99 2015-03-27 08:25:32.000 086 21172.44 109.83 42875.21 47817.98 2015-03-27 08:25:33.000 086 21172.43 109.89 42875.18 47817.98 2015-03-27 08:25:34.000 086 21172.40 109.95 42875.17 47817.97 2015-03-27 08:25:35.000 086 21172.32 110.07 42875.16 47817.94 2015-03-27 08:25:36.000 086 21172.26 110.12 42875.14 47817.89 2015-03-27 08:25:37.000 086 21172.17 110.17 42875.13 47817.83 2015-03-27 08:25:38.000 086 21172.11 110.21 42875.14 47817.80 2015-03-27 08:25:39.000 086 21172.03 110.25 42875.15 47817.74 2015-03-27 08:25:40.000 086 21172.03 110.28 42875.12 47817.72 2015-03-27 08:25:41.000 086 21171.99 110.33 42875.11 47817.71 2015-03-27 08:25:42.000 086 21171.96 110.36 42875.14 47817.71 2015-03-27 08:25:43.000 086 21171.96 110.36 42875.11 47817.70 2015-03-27 08:25:44.000 086 21171.97 110.35 42875.13 47817.69 2015-03-27 08:25:45.000 086 21171.98 110.36 42875.12 47817.68 2015-03-27 08:25:46.000 086 21172.01 110.32 42875.12 47817.70 2015-03-27 08:25:47.000 086 21172.03 110.29 42875.14 47817.71 2015-03-27 08:25:48.000 086 21172.07 110.27 42875.16 47817.74 2015-03-27 08:25:49.000 086 21172.13 110.25 42875.12 47817.76 2015-03-27 08:25:50.000 086 21172.16 110.17 42875.13 47817.78 2015-03-27 08:25:51.000 086 21172.19 110.16 42875.17 47817.82 2015-03-27 08:25:52.000 086 21172.23 110.14 42875.16 47817.82 2015-03-27 08:25:53.000 086 21172.27 110.13 42875.15 47817.82 2015-03-27 08:25:54.000 086 21172.30 110.10 42875.15 47817.83 2015-03-27 08:25:55.000 086 21172.30 110.06 42875.18 47817.85 2015-03-27 08:25:56.000 086 21172.32 110.01 42875.19 47817.84 2015-03-27 08:25:57.000 086 21172.30 109.97 42875.16 47817.87 2015-03-27 08:25:58.000 086 21172.32 109.94 42875.20 47817.86 2015-03-27 08:25:59.000 086 21172.35 109.91 42875.22 47817.84 2015-03-27 08:26:00.000 086 21172.29 109.87 42875.21 47817.86 2015-03-27 08:26:01.000 086 21172.28 109.81 42875.25 47817.87 2015-03-27 08:26:02.000 086 21172.27 109.78 42875.27 47817.82 2015-03-27 08:26:03.000 086 21172.22 109.78 42875.29 47817.85 2015-03-27 08:26:04.000 086 21172.17 109.80 42875.26 47817.86 2015-03-27 08:26:05.000 086 21172.08 109.80 42875.27 47817.82 2015-03-27 08:26:06.000 086 21172.00 109.79 42875.29 47817.82 2015-03-27 08:26:07.000 086 21171.93 109.79 42875.34 47817.79 2015-03-27 08:26:08.000 086 21171.88 109.80 42875.35 47817.79 2015-03-27 08:26:09.000 086 21171.87 109.84 42875.39 47817.81 2015-03-27 08:26:10.000 086 21171.85 109.89 42875.35 47817.80 2015-03-27 08:26:11.000 086 21171.83 109.96 42875.34 47817.80 2015-03-27 08:26:12.000 086 21171.84 110.01 42875.34 47817.78 2015-03-27 08:26:13.000 086 21171.84 110.05 42875.31 47817.78 2015-03-27 08:26:14.000 086 21171.88 110.06 42875.29 47817.76 2015-03-27 08:26:15.000 086 21171.92 110.09 42875.30 47817.75 2015-03-27 08:26:16.000 086 21171.91 110.09 42875.31 47817.76 2015-03-27 08:26:17.000 086 21171.94 110.07 42875.30 47817.74 2015-03-27 08:26:18.000 086 21171.95 110.04 42875.30 47817.74 2015-03-27 08:26:19.000 086 21171.98 110.02 42875.28 47817.78 2015-03-27 08:26:20.000 086 21172.05 109.96 42875.33 47817.81 2015-03-27 08:26:21.000 086 21172.16 109.92 42875.32 47817.86 2015-03-27 08:26:22.000 086 21172.22 109.91 42875.30 47817.88 2015-03-27 08:26:23.000 086 21172.26 109.87 42875.32 47817.96 2015-03-27 08:26:24.000 086 21172.29 109.81 42875.36 47817.98 2015-03-27 08:26:25.000 086 21172.34 109.76 42875.43 47818.04 2015-03-27 08:26:26.000 086 21172.38 109.74 42875.42 47818.05 2015-03-27 08:26:27.000 086 21172.39 109.73 42875.43 47818.10 2015-03-27 08:26:28.000 086 21172.37 109.72 42875.45 47818.09 2015-03-27 08:26:29.000 086 21172.32 109.74 42875.47 47818.10 2015-03-27 08:26:30.000 086 21172.27 109.78 42875.45 47818.08 2015-03-27 08:26:31.000 086 21172.27 109.81 42875.50 47818.07 2015-03-27 08:26:32.000 086 21172.22 109.83 42875.48 47818.06 2015-03-27 08:26:33.000 086 21172.16 109.88 42875.45 47818.04 2015-03-27 08:26:34.000 086 21172.11 109.96 42875.44 47818.01 2015-03-27 08:26:35.000 086 21172.07 110.02 42875.44 47817.98 2015-03-27 08:26:36.000 086 21172.00 110.10 42875.40 47817.95 2015-03-27 08:26:37.000 086 21171.93 110.16 42875.35 47817.89 2015-03-27 08:26:38.000 086 21171.89 110.23 42875.32 47817.83 2015-03-27 08:26:39.000 086 21171.86 110.24 42875.34 47817.81 2015-03-27 08:26:40.000 086 21171.76 110.28 42875.34 47817.74 2015-03-27 08:26:41.000 086 21171.74 110.29 42875.32 47817.71 2015-03-27 08:26:42.000 086 21171.71 110.28 42875.30 47817.69 2015-03-27 08:26:43.000 086 21171.69 110.26 42875.31 47817.69 2015-03-27 08:26:44.000 086 21171.71 110.22 42875.33 47817.69 2015-03-27 08:26:45.000 086 21171.74 110.15 42875.35 47817.72 2015-03-27 08:26:46.000 086 21171.79 110.14 42875.36 47817.75 2015-03-27 08:26:47.000 086 21171.81 110.12 42875.39 47817.77 2015-03-27 08:26:48.000 086 21171.86 110.12 42875.40 47817.79 2015-03-27 08:26:49.000 086 21171.87 110.14 42875.33 47817.82 2015-03-27 08:26:50.000 086 21171.89 110.18 42875.31 47817.81 2015-03-27 08:26:51.000 086 21171.88 110.22 42875.31 47817.80 2015-03-27 08:26:52.000 086 21171.89 110.20 42875.29 47817.77 2015-03-27 08:26:53.000 086 21171.86 110.17 42875.29 47817.73 2015-03-27 08:26:54.000 086 21171.84 110.17 42875.30 47817.70 2015-03-27 08:26:55.000 086 21171.82 110.14 42875.31 47817.73 2015-03-27 08:26:56.000 086 21171.85 110.11 42875.32 47817.74 2015-03-27 08:26:57.000 086 21171.86 110.08 42875.38 47817.78 2015-03-27 08:26:58.000 086 21171.84 110.09 42875.39 47817.79 2015-03-27 08:26:59.000 086 21171.79 110.15 42875.41 47817.82 2015-03-27 08:27:00.000 086 21171.77 110.19 42875.40 47817.84 2015-03-27 08:27:01.000 086 21171.73 110.20 42875.40 47817.82 2015-03-27 08:27:02.000 086 21171.65 110.21 42875.41 47817.78 2015-03-27 08:27:03.000 086 21171.59 110.21 42875.44 47817.76 2015-03-27 08:27:04.000 086 21171.61 110.22 42875.48 47817.73 2015-03-27 08:27:05.000 086 21171.57 110.27 42875.48 47817.76 2015-03-27 08:27:06.000 086 21171.59 110.32 42875.43 47817.75 2015-03-27 08:27:07.000 086 21171.58 110.38 42875.43 47817.75 2015-03-27 08:27:08.000 086 21171.59 110.46 42875.45 47817.72 2015-03-27 08:27:09.000 086 21171.56 110.53 42875.41 47817.72 2015-03-27 08:27:10.000 086 21171.55 110.62 42875.30 47817.67 2015-03-27 08:27:11.000 086 21171.57 110.70 42875.25 47817.63 2015-03-27 08:27:12.000 086 21171.57 110.74 42875.19 47817.60 2015-03-27 08:27:13.000 086 21171.56 110.77 42875.18 47817.53 2015-03-27 08:27:14.000 086 21171.60 110.79 42875.16 47817.53 2015-03-27 08:27:15.000 086 21171.64 110.75 42875.14 47817.50 2015-03-27 08:27:16.000 086 21171.65 110.74 42875.11 47817.49 2015-03-27 08:27:17.000 086 21171.67 110.78 42875.10 47817.48 2015-03-27 08:27:18.000 086 21171.65 110.80 42875.10 47817.47 2015-03-27 08:27:19.000 086 21171.66 110.78 42875.10 47817.49 2015-03-27 08:27:20.000 086 21171.67 110.72 42875.12 47817.48 2015-03-27 08:27:21.000 086 21171.67 110.68 42875.13 47817.47 2015-03-27 08:27:22.000 086 21171.63 110.68 42875.14 47817.48 2015-03-27 08:27:23.000 086 21171.60 110.67 42875.11 47817.48 2015-03-27 08:27:24.000 086 21171.58 110.67 42875.10 47817.48 2015-03-27 08:27:25.000 086 21171.56 110.69 42875.09 47817.45 2015-03-27 08:27:26.000 086 21171.52 110.70 42875.07 47817.44 2015-03-27 08:27:27.000 086 21171.53 110.67 42875.05 47817.42 2015-03-27 08:27:28.000 086 21171.49 110.69 42875.06 47817.44 2015-03-27 08:27:29.000 086 21171.45 110.70 42875.09 47817.42 2015-03-27 08:27:30.000 086 21171.46 110.73 42875.05 47817.40 2015-03-27 08:27:31.000 086 21171.48 110.73 42875.07 47817.40 2015-03-27 08:27:32.000 086 21171.52 110.73 42875.08 47817.41 2015-03-27 08:27:33.000 086 21171.52 110.78 42875.11 47817.43 2015-03-27 08:27:34.000 086 21171.43 110.86 42875.10 47817.42 2015-03-27 08:27:35.000 086 21171.41 110.92 42874.97 47817.38 2015-03-27 08:27:36.000 086 21171.42 110.96 42874.94 47817.33 2015-03-27 08:27:37.000 086 21171.46 111.01 42874.93 47817.29 2015-03-27 08:27:38.000 086 21171.51 110.99 42874.88 47817.27 2015-03-27 08:27:39.000 086 21171.53 110.94 42874.85 47817.23 2015-03-27 08:27:40.000 086 21171.57 110.93 42874.83 47817.25 2015-03-27 08:27:41.000 086 21171.58 110.90 42874.86 47817.23 2015-03-27 08:27:42.000 086 21171.60 110.86 42874.86 47817.28 2015-03-27 08:27:43.000 086 21171.62 110.83 42874.84 47817.29 2015-03-27 08:27:44.000 086 21171.67 110.81 42874.88 47817.30 2015-03-27 08:27:45.000 086 21171.69 110.79 42874.84 47817.31 2015-03-27 08:27:46.000 086 21171.68 110.78 42874.87 47817.32 2015-03-27 08:27:47.000 086 21171.67 110.78 42874.90 47817.35 2015-03-27 08:27:48.000 086 21171.66 110.80 42874.89 47817.37 2015-03-27 08:27:49.000 086 21171.63 110.81 42874.87 47817.35 2015-03-27 08:27:50.000 086 21171.61 110.85 42874.87 47817.33 2015-03-27 08:27:51.000 086 21171.56 110.86 42874.87 47817.30 2015-03-27 08:27:52.000 086 21171.46 110.92 42874.88 47817.29 2015-03-27 08:27:53.000 086 21171.34 111.00 42874.88 47817.23 2015-03-27 08:27:54.000 086 21171.30 111.07 42874.87 47817.20 2015-03-27 08:27:55.000 086 21171.23 111.19 42874.86 47817.15 2015-03-27 08:27:56.000 086 21171.16 111.30 42874.82 47817.11 2015-03-27 08:27:57.000 086 21171.12 111.42 42874.80 47817.04 2015-03-27 08:27:58.000 086 21171.08 111.55 42874.71 47816.98 2015-03-27 08:27:59.000 086 21171.06 111.59 42874.64 47816.94 2015-03-27 08:28:00.000 086 21171.06 111.60 42874.63 47816.88 2015-03-27 08:28:01.000 086 21171.09 111.58 42874.60 47816.83 2015-03-27 08:28:02.000 086 21171.14 111.58 42874.55 47816.84 2015-03-27 08:28:03.000 086 21171.16 111.57 42874.52 47816.81 2015-03-27 08:28:04.000 086 21171.20 111.54 42874.49 47816.78 2015-03-27 08:28:05.000 086 21171.27 111.47 42874.47 47816.81 2015-03-27 08:28:06.000 086 21171.29 111.44 42874.49 47816.82 2015-03-27 08:28:07.000 086 21171.33 111.43 42874.48 47816.83 2015-03-27 08:28:08.000 086 21171.36 111.43 42874.44 47816.83 2015-03-27 08:28:09.000 086 21171.38 111.43 42874.47 47816.83 2015-03-27 08:28:10.000 086 21171.47 111.40 42874.47 47816.85 2015-03-27 08:28:11.000 086 21171.52 111.37 42874.46 47816.87 2015-03-27 08:28:12.000 086 21171.57 111.39 42874.44 47816.91 2015-03-27 08:28:13.000 086 21171.56 111.36 42874.49 47816.90 2015-03-27 08:28:14.000 086 21171.59 111.39 42874.50 47816.94 2015-03-27 08:28:15.000 086 21171.55 111.42 42874.46 47816.95 2015-03-27 08:28:16.000 086 21171.52 111.38 42874.49 47816.94 2015-03-27 08:28:17.000 086 21171.48 111.37 42874.50 47816.94 2015-03-27 08:28:18.000 086 21171.44 111.36 42874.57 47816.93 2015-03-27 08:28:19.000 086 21171.39 111.32 42874.58 47816.96 2015-03-27 08:28:20.000 086 21171.35 111.31 42874.58 47816.94 2015-03-27 08:28:21.000 086 21171.31 111.30 42874.63 47816.95 2015-03-27 08:28:22.000 086 21171.32 111.31 42874.61 47816.93 2015-03-27 08:28:23.000 086 21171.27 111.33 42874.60 47816.93 2015-03-27 08:28:24.000 086 21171.25 111.32 42874.63 47816.90 2015-03-27 08:28:25.000 086 21171.26 111.31 42874.68 47816.92 2015-03-27 08:28:26.000 086 21171.28 111.24 42874.66 47816.92 2015-03-27 08:28:27.000 086 21171.31 111.25 42874.67 47816.98 2015-03-27 08:28:28.000 086 21171.34 111.26 42874.74 47817.01 2015-03-27 08:28:29.000 086 21171.37 111.29 42874.75 47817.03 2015-03-27 08:28:30.000 086 21171.44 111.31 42874.70 47817.05 2015-03-27 08:28:31.000 086 21171.44 111.31 42874.69 47817.08 2015-03-27 08:28:32.000 086 21171.49 111.30 42874.68 47817.10 2015-03-27 08:28:33.000 086 21171.48 111.31 42874.73 47817.10 2015-03-27 08:28:34.000 086 21171.48 111.27 42874.74 47817.09 2015-03-27 08:28:35.000 086 21171.48 111.23 42874.75 47817.14 2015-03-27 08:28:36.000 086 21171.44 111.22 42874.76 47817.14 2015-03-27 08:28:37.000 086 21171.40 111.21 42874.79 47817.12 2015-03-27 08:28:38.000 086 21171.37 111.17 42874.78 47817.12 2015-03-27 08:28:39.000 086 21171.37 111.10 42874.80 47817.13 2015-03-27 08:28:40.000 086 21171.37 111.05 42874.82 47817.13 2015-03-27 08:28:41.000 086 21171.33 111.04 42874.85 47817.12 2015-03-27 08:28:42.000 086 21171.31 111.03 42874.83 47817.15 2015-03-27 08:28:43.000 086 21171.32 110.99 42874.81 47817.13 2015-03-27 08:28:44.000 086 21171.33 110.96 42874.80 47817.12 2015-03-27 08:28:45.000 086 21171.34 110.93 42874.78 47817.11 2015-03-27 08:28:46.000 086 21171.37 110.93 42874.79 47817.12 2015-03-27 08:28:47.000 086 21171.36 110.92 42874.83 47817.11 2015-03-27 08:28:48.000 086 21171.39 110.91 42874.82 47817.14 2015-03-27 08:28:49.000 086 21171.39 110.94 42874.79 47817.13 2015-03-27 08:28:50.000 086 21171.39 110.96 42874.79 47817.16 2015-03-27 08:28:51.000 086 21171.40 111.00 42874.83 47817.16 2015-03-27 08:28:52.000 086 21171.39 111.02 42874.87 47817.18 2015-03-27 08:28:53.000 086 21171.41 111.05 42874.83 47817.15 2015-03-27 08:28:54.000 086 21171.44 111.08 42874.82 47817.16 2015-03-27 08:28:55.000 086 21171.42 111.15 42874.82 47817.15 2015-03-27 08:28:56.000 086 21171.40 111.19 42874.78 47817.15 2015-03-27 08:28:57.000 086 21171.38 111.18 42874.76 47817.09 2015-03-27 08:28:58.000 086 21171.36 111.15 42874.78 47817.11 2015-03-27 08:28:59.000 086 21171.36 111.10 42874.76 47817.09 2015-03-27 08:29:00.000 086 21171.33 111.07 42874.80 47817.10 2015-03-27 08:29:01.000 086 21171.30 111.05 42874.80 47817.10 2015-03-27 08:29:02.000 086 21171.29 111.03 42874.82 47817.11 2015-03-27 08:29:03.000 086 21171.30 110.98 42874.81 47817.11 2015-03-27 08:29:04.000 086 21171.31 110.93 42874.80 47817.10 2015-03-27 08:29:05.000 086 21171.30 110.92 42874.81 47817.12 2015-03-27 08:29:06.000 086 21171.30 110.91 42874.81 47817.13 2015-03-27 08:29:07.000 086 21171.31 110.90 42874.81 47817.12 2015-03-27 08:29:08.000 086 21171.32 110.87 42874.83 47817.15 2015-03-27 08:29:09.000 086 21171.35 110.88 42874.84 47817.14 2015-03-27 08:29:10.000 086 21171.35 110.86 42874.86 47817.14 2015-03-27 08:29:11.000 086 21171.36 110.86 42874.85 47817.17 2015-03-27 08:29:12.000 086 21171.38 110.84 42874.87 47817.18 2015-03-27 08:29:13.000 086 21171.37 110.85 42874.85 47817.20 2015-03-27 08:29:14.000 086 21171.37 110.81 42874.81 47817.17 2015-03-27 08:29:15.000 086 21171.34 110.80 42874.81 47817.16 2015-03-27 08:29:16.000 086 21171.32 110.80 42874.77 47817.17 2015-03-27 08:29:17.000 086 21171.34 110.73 42874.80 47817.15 2015-03-27 08:29:18.000 086 21171.33 110.68 42874.80 47817.13 2015-03-27 08:29:19.000 086 21171.35 110.65 42874.79 47817.12 2015-03-27 08:29:20.000 086 21171.33 110.57 42874.77 47817.10 2015-03-27 08:29:21.000 086 21171.31 110.56 42874.83 47817.09 2015-03-27 08:29:22.000 086 21171.33 110.53 42874.80 47817.11 2015-03-27 08:29:23.000 086 21171.33 110.54 42874.78 47817.10 2015-03-27 08:29:24.000 086 21171.33 110.54 42874.77 47817.08 2015-03-27 08:29:25.000 086 21171.36 110.49 42874.78 47817.12 2015-03-27 08:29:26.000 086 21171.41 110.42 42874.81 47817.11 2015-03-27 08:29:27.000 086 21171.43 110.42 42874.81 47817.12 2015-03-27 08:29:28.000 086 21171.43 110.44 42874.79 47817.17 2015-03-27 08:29:29.000 086 21171.46 110.42 42874.77 47817.18 2015-03-27 08:29:30.000 086 21171.45 110.42 42874.77 47817.17 2015-03-27 08:29:31.000 086 21171.42 110.52 42874.76 47817.16 2015-03-27 08:29:32.000 086 21171.34 110.68 42874.70 47817.13 2015-03-27 08:29:33.000 086 21171.27 110.82 42874.57 47817.04 2015-03-27 08:29:34.000 086 21171.19 110.91 42874.48 47816.91 2015-03-27 08:29:35.000 086 21171.17 110.93 42874.43 47816.79 2015-03-27 08:29:36.000 086 21171.16 110.99 42874.36 47816.71 2015-03-27 08:29:37.000 086 21171.10 111.05 42874.25 47816.63 2015-03-27 08:29:38.000 086 21171.10 111.08 42874.19 47816.55 2015-03-27 08:29:39.000 086 21171.09 111.11 42874.16 47816.47 2015-03-27 08:29:40.000 086 21171.07 111.11 42874.08 47816.39 2015-03-27 08:29:41.000 086 21171.07 111.11 42874.05 47816.38 2015-03-27 08:29:42.000 086 21171.05 111.07 42874.05 47816.34 2015-03-27 08:29:43.000 086 21171.06 111.02 42874.05 47816.32 2015-03-27 08:29:44.000 086 21171.07 110.96 42874.08 47816.32 2015-03-27 08:29:45.000 086 21171.03 110.98 42874.12 47816.37 2015-03-27 08:29:46.000 086 21171.01 110.99 42874.15 47816.38 2015-03-27 08:29:47.000 086 21171.02 110.99 42874.14 47816.39 2015-03-27 08:29:48.000 086 21171.06 110.95 42874.22 47816.43 2015-03-27 08:29:49.000 086 21171.10 110.88 42874.24 47816.43 2015-03-27 08:29:50.000 086 21171.15 110.85 42874.26 47816.52 2015-03-27 08:29:51.000 086 21171.14 110.83 42874.29 47816.55 2015-03-27 08:29:52.000 086 21171.16 110.84 42874.33 47816.60 2015-03-27 08:29:53.000 086 21171.15 110.90 42874.36 47816.61 2015-03-27 08:29:54.000 086 21171.15 111.01 42874.34 47816.64 2015-03-27 08:29:55.000 086 21171.14 111.09 42874.31 47816.64 2015-03-27 08:29:56.000 086 21171.12 111.15 42874.25 47816.56 2015-03-27 08:29:57.000 086 21171.12 111.15 42874.19 47816.52 2015-03-27 08:29:58.000 086 21171.10 111.15 42874.16 47816.46 2015-03-27 08:29:59.000 086 21171.11 111.17 42874.09 47816.45 2015-03-27 08:30:00.000 086 21171.11 111.18 42874.09 47816.42 2015-03-27 08:30:01.000 086 21171.12 111.19 42874.03 47816.34 2015-03-27 08:30:02.000 086 21171.11 111.17 42874.03 47816.33 2015-03-27 08:30:03.000 086 21171.13 111.12 42874.01 47816.33 2015-03-27 08:30:04.000 086 21171.18 111.09 42874.05 47816.37 2015-03-27 08:30:05.000 086 21171.25 111.05 42874.11 47816.40 2015-03-27 08:30:06.000 086 21171.28 111.05 42874.12 47816.43 2015-03-27 08:30:07.000 086 21171.33 111.05 42874.15 47816.52 2015-03-27 08:30:08.000 086 21171.39 111.07 42874.18 47816.55 2015-03-27 08:30:09.000 086 21171.42 111.10 42874.24 47816.62 2015-03-27 08:30:10.000 086 21171.43 111.15 42874.25 47816.64 2015-03-27 08:30:11.000 086 21171.40 111.27 42874.24 47816.67 2015-03-27 08:30:12.000 086 21171.44 111.40 42874.21 47816.65 2015-03-27 08:30:13.000 086 21171.42 111.46 42874.20 47816.64 2015-03-27 08:30:14.000 086 21171.45 111.47 42874.23 47816.63 2015-03-27 08:30:15.000 086 21171.46 111.41 42874.24 47816.65 2015-03-27 08:30:16.000 086 21171.48 111.40 42874.26 47816.68 2015-03-27 08:30:17.000 086 21171.48 111.40 42874.30 47816.71 2015-03-27 08:30:18.000 086 21171.46 111.42 42874.37 47816.74 2015-03-27 08:30:19.000 086 21171.52 111.43 42874.37 47816.78 2015-03-27 08:30:20.000 086 21171.52 111.48 42874.41 47816.83 2015-03-27 08:30:21.000 086 21171.52 111.50 42874.40 47816.83 2015-03-27 08:30:22.000 086 21171.51 111.48 42874.43 47816.85 2015-03-27 08:30:23.000 086 21171.48 111.45 42874.42 47816.85 2015-03-27 08:30:24.000 086 21171.45 111.42 42874.42 47816.84 2015-03-27 08:30:25.000 086 21171.44 111.43 42874.41 47816.84 2015-03-27 08:30:26.000 086 21171.46 111.41 42874.37 47816.85 2015-03-27 08:30:27.000 086 21171.46 111.38 42874.34 47816.81 2015-03-27 08:30:28.000 086 21171.45 111.38 42874.30 47816.81 2015-03-27 08:30:29.000 086 21171.47 111.39 42874.32 47816.78 2015-03-27 08:30:30.000 086 21171.46 111.39 42874.31 47816.81 2015-03-27 08:30:31.000 086 21171.45 111.42 42874.29 47816.77 2015-03-27 08:30:32.000 086 21171.41 111.50 42874.24 47816.74 2015-03-27 08:30:33.000 086 21171.40 111.53 42874.18 47816.68 2015-03-27 08:30:34.000 086 21171.41 111.50 42874.16 47816.61 2015-03-27 08:30:35.000 086 21171.41 111.48 42874.12 47816.55 2015-03-27 08:30:36.000 086 21171.42 111.45 42874.08 47816.54 2015-03-27 08:30:37.000 086 21171.44 111.40 42874.07 47816.51 2015-03-27 08:30:38.000 086 21171.44 111.35 42874.05 47816.51 2015-03-27 08:30:39.000 086 21171.44 111.32 42874.02 47816.49 2015-03-27 08:30:40.000 086 21171.45 111.34 42874.02 47816.50 2015-03-27 08:30:41.000 086 21171.48 111.32 42874.04 47816.53 2015-03-27 08:30:42.000 086 21171.50 111.31 42874.02 47816.51 2015-03-27 08:30:43.000 086 21171.47 111.32 42874.00 47816.52 2015-03-27 08:30:44.000 086 21171.46 111.34 42874.00 47816.52 2015-03-27 08:30:45.000 086 21171.47 111.36 42874.00 47816.47 2015-03-27 08:30:46.000 086 21171.51 111.32 42874.00 47816.47 2015-03-27 08:30:47.000 086 21171.50 111.22 42874.00 47816.48 2015-03-27 08:30:48.000 086 21171.52 111.17 42874.01 47816.48 2015-03-27 08:30:49.000 086 21171.56 111.14 42874.04 47816.50 2015-03-27 08:30:50.000 086 21171.54 111.15 42874.05 47816.54 2015-03-27 08:30:51.000 086 21171.53 111.13 42874.09 47816.56 2015-03-27 08:30:52.000 086 21171.53 111.14 42874.09 47816.56 2015-03-27 08:30:53.000 086 21171.51 111.11 42874.06 47816.56 2015-03-27 08:30:54.000 086 21171.50 111.09 42874.08 47816.54 2015-03-27 08:30:55.000 086 21171.47 111.06 42874.12 47816.57 2015-03-27 08:30:56.000 086 21171.48 111.04 42874.13 47816.55 2015-03-27 08:30:57.000 086 21171.48 111.05 42874.11 47816.60 2015-03-27 08:30:58.000 086 21171.47 111.07 42874.14 47816.59 2015-03-27 08:30:59.000 086 21171.47 111.07 42874.13 47816.62 2015-03-27 08:31:00.000 086 21171.51 111.06 42874.13 47816.60 2015-03-27 08:31:01.000 086 21171.50 111.07 42874.13 47816.61 2015-03-27 08:31:02.000 086 21171.53 111.03 42874.15 47816.60 2015-03-27 08:31:03.000 086 21171.57 111.03 42874.14 47816.63 2015-03-27 08:31:04.000 086 21171.57 111.00 42874.16 47816.64 2015-03-27 08:31:05.000 086 21171.54 110.99 42874.17 47816.64 2015-03-27 08:31:06.000 086 21171.49 111.00 42874.19 47816.66 2015-03-27 08:31:07.000 086 21171.49 110.94 42874.22 47816.66 2015-03-27 08:31:08.000 086 21171.51 110.90 42874.24 47816.66 2015-03-27 08:31:09.000 086 21171.50 110.85 42874.27 47816.71 2015-03-27 08:31:10.000 086 21171.56 110.80 42874.32 47816.74 2015-03-27 08:31:11.000 086 21171.58 110.80 42874.34 47816.80 2015-03-27 08:31:12.000 086 21171.62 110.76 42874.36 47816.83 2015-03-27 08:31:13.000 086 21171.64 110.69 42874.37 47816.86 2015-03-27 08:31:14.000 086 21171.65 110.65 42874.42 47816.90 2015-03-27 08:31:15.000 086 21171.70 110.61 42874.46 47816.93 2015-03-27 08:31:16.000 086 21171.73 110.54 42874.50 47816.99 2015-03-27 08:31:17.000 086 21171.75 110.53 42874.50 47817.03 2015-03-27 08:31:18.000 086 21171.74 110.48 42874.51 47817.04 2015-03-27 08:31:19.000 086 21171.72 110.42 42874.54 47817.08 2015-03-27 08:31:20.000 086 21171.72 110.36 42874.59 47817.11 2015-03-27 08:31:21.000 086 21171.75 110.31 42874.64 47817.13 2015-03-27 08:31:22.000 086 21171.74 110.27 42874.66 47817.16 2015-03-27 08:31:23.000 086 21171.73 110.25 42874.70 47817.17 2015-03-27 08:31:24.000 086 21171.74 110.22 42874.70 47817.21 2015-03-27 08:31:25.000 086 21171.76 110.21 42874.71 47817.24 2015-03-27 08:31:26.000 086 21171.68 110.24 42874.71 47817.26 2015-03-27 08:31:27.000 086 21171.68 110.27 42874.73 47817.20 2015-03-27 08:31:28.000 086 21171.68 110.31 42874.70 47817.21 2015-03-27 08:31:29.000 086 21171.69 110.32 42874.67 47817.18 2015-03-27 08:31:30.000 086 21171.68 110.34 42874.67 47817.16 2015-03-27 08:31:31.000 086 21171.70 110.37 42874.67 47817.16 2015-03-27 08:31:32.000 086 21171.72 110.34 42874.67 47817.16 2015-03-27 08:31:33.000 086 21171.75 110.32 42874.69 47817.19 2015-03-27 08:31:34.000 086 21171.81 110.35 42874.70 47817.22 2015-03-27 08:31:35.000 086 21171.84 110.37 42874.73 47817.23 2015-03-27 08:31:36.000 086 21171.85 110.38 42874.74 47817.26 2015-03-27 08:31:37.000 086 21171.88 110.37 42874.75 47817.29 2015-03-27 08:31:38.000 086 21171.88 110.39 42874.78 47817.33 2015-03-27 08:31:39.000 086 21171.89 110.42 42874.75 47817.31 2015-03-27 08:31:40.000 086 21171.90 110.45 42874.78 47817.35 2015-03-27 08:31:41.000 086 21171.92 110.47 42874.76 47817.32 2015-03-27 08:31:42.000 086 21171.91 110.50 42874.77 47817.34 2015-03-27 08:31:43.000 086 21171.92 110.51 42874.76 47817.35 2015-03-27 08:31:44.000 086 21171.95 110.53 42874.77 47817.34 2015-03-27 08:31:45.000 086 21171.93 110.53 42874.78 47817.36 2015-03-27 08:31:46.000 086 21171.93 110.58 42874.76 47817.34 2015-03-27 08:31:47.000 086 21171.90 110.59 42874.77 47817.33 2015-03-27 08:31:48.000 086 21171.88 110.60 42874.75 47817.35 2015-03-27 08:31:49.000 086 21171.87 110.64 42874.73 47817.30 2015-03-27 08:31:50.000 086 21171.86 110.69 42874.69 47817.28 2015-03-27 08:31:51.000 086 21171.83 110.72 42874.65 47817.25 2015-03-27 08:31:52.000 086 21171.78 110.77 42874.66 47817.21 2015-03-27 08:31:53.000 086 21171.77 110.78 42874.63 47817.20 2015-03-27 08:31:54.000 086 21171.74 110.82 42874.59 47817.14 2015-03-27 08:31:55.000 086 21171.71 110.87 42874.55 47817.09 2015-03-27 08:31:56.000 086 21171.70 110.93 42874.52 47817.06 2015-03-27 08:31:57.000 086 21171.67 110.99 42874.48 47817.01 2015-03-27 08:31:58.000 086 21171.66 111.03 42874.42 47816.97 2015-03-27 08:31:59.000 086 21171.63 111.07 42874.39 47816.96 2015-03-27 08:32:00.000 086 21171.62 111.11 42874.37 47816.89 2015-03-27 08:32:01.000 086 21171.61 111.13 42874.36 47816.88 2015-03-27 08:32:02.000 086 21171.60 111.18 42874.33 47816.84 2015-03-27 08:32:03.000 086 21171.60 111.23 42874.28 47816.80 2015-03-27 08:32:04.000 086 21171.62 111.26 42874.30 47816.79 2015-03-27 08:32:05.000 086 21171.60 111.32 42874.28 47816.76 2015-03-27 08:32:06.000 086 21171.60 111.37 42874.27 47816.75 2015-03-27 08:32:07.000 086 21171.60 111.42 42874.21 47816.75 2015-03-27 08:32:08.000 086 21171.60 111.45 42874.22 47816.73 2015-03-27 08:32:09.000 086 21171.60 111.48 42874.19 47816.69 2015-03-27 08:32:10.000 086 21171.58 111.45 42874.21 47816.68 2015-03-27 08:32:11.000 086 21171.54 111.42 42874.18 47816.66 2015-03-27 08:32:12.000 086 21171.53 111.41 42874.20 47816.68 2015-03-27 08:32:13.000 086 21171.50 111.47 42874.21 47816.70 2015-03-27 08:32:14.000 086 21171.43 111.56 42874.21 47816.66 2015-03-27 08:32:15.000 086 21171.40 111.65 42874.17 47816.61 2015-03-27 08:32:16.000 086 21171.41 111.68 42874.12 47816.56 2015-03-27 08:32:17.000 086 21171.40 111.68 42874.08 47816.53 2015-03-27 08:32:18.000 086 21171.39 111.69 42874.08 47816.48 2015-03-27 08:32:19.000 086 21171.38 111.67 42874.11 47816.49 2015-03-27 08:32:20.000 086 21171.43 111.63 42874.09 47816.51 2015-03-27 08:32:21.000 086 21171.49 111.57 42874.10 47816.52 2015-03-27 08:32:22.000 086 21171.48 111.55 42874.15 47816.55 2015-03-27 08:32:23.000 086 21171.49 111.50 42874.17 47816.61 2015-03-27 08:32:24.000 086 21171.50 111.48 42874.22 47816.64 2015-03-27 08:32:25.000 086 21171.52 111.50 42874.22 47816.64 2015-03-27 08:32:26.000 086 21171.55 111.53 42874.25 47816.70 2015-03-27 08:32:27.000 086 21171.56 111.52 42874.28 47816.71 2015-03-27 08:32:28.000 086 21171.55 111.50 42874.30 47816.72 2015-03-27 08:32:29.000 086 21171.56 111.48 42874.27 47816.74 2015-03-27 08:32:30.000 086 21171.58 111.49 42874.27 47816.76 2015-03-27 08:32:31.000 086 21171.59 111.48 42874.25 47816.74 2015-03-27 08:32:32.000 086 21171.58 111.48 42874.27 47816.77 2015-03-27 08:32:33.000 086 21171.59 111.50 42874.30 47816.79 2015-03-27 08:32:34.000 086 21171.61 111.52 42874.27 47816.78 2015-03-27 08:32:35.000 086 21171.62 111.53 42874.28 47816.76 2015-03-27 08:32:36.000 086 21171.62 111.52 42874.31 47816.81 2015-03-27 08:32:37.000 086 21171.61 111.56 42874.30 47816.79 2015-03-27 08:32:38.000 086 21171.61 111.57 42874.31 47816.79 2015-03-27 08:32:39.000 086 21171.61 111.57 42874.34 47816.82 2015-03-27 08:32:40.000 086 21171.61 111.55 42874.33 47816.81 2015-03-27 08:32:41.000 086 21171.60 111.58 42874.35 47816.82 2015-03-27 08:32:42.000 086 21171.61 111.58 42874.32 47816.81 2015-03-27 08:32:43.000 086 21171.59 111.60 42874.32 47816.82 2015-03-27 08:32:44.000 086 21171.57 111.63 42874.31 47816.78 2015-03-27 08:32:45.000 086 21171.54 111.66 42874.27 47816.78 2015-03-27 08:32:46.000 086 21171.51 111.72 42874.28 47816.77 2015-03-27 08:32:47.000 086 21171.50 111.79 42874.26 47816.69 2015-03-27 08:32:48.000 086 21171.44 111.83 42874.19 47816.68 2015-03-27 08:32:49.000 086 21171.44 111.80 42874.18 47816.61 2015-03-27 08:32:50.000 086 21171.45 111.77 42874.15 47816.61 2015-03-27 08:32:51.000 086 21171.45 111.75 42874.16 47816.57 2015-03-27 08:32:52.000 086 21171.40 111.80 42874.17 47816.60 2015-03-27 08:32:53.000 086 21171.42 111.86 42874.14 47816.56 2015-03-27 08:32:54.000 086 21171.38 111.90 42874.11 47816.50 2015-03-27 08:32:55.000 086 21171.39 111.91 42874.07 47816.48 2015-03-27 08:32:56.000 086 21171.40 111.91 42874.03 47816.42 2015-03-27 08:32:57.000 086 21171.41 111.88 42874.02 47816.40 2015-03-27 08:32:58.000 086 21171.39 111.81 42874.07 47816.39 2015-03-27 08:32:59.000 086 21171.41 111.72 42874.08 47816.40 2015-03-27 08:33:00.000 086 21171.41 111.67 42874.08 47816.44 2015-03-27 08:33:01.000 086 21171.40 111.67 42874.12 47816.48 2015-03-27 08:33:02.000 086 21171.39 111.67 42874.13 47816.50 2015-03-27 08:33:03.000 086 21171.35 111.71 42874.13 47816.51 2015-03-27 08:33:04.000 086 21171.28 111.76 42874.13 47816.51 2015-03-27 08:33:05.000 086 21171.24 111.81 42874.11 47816.44 2015-03-27 08:33:06.000 086 21171.21 111.82 42874.04 47816.41 2015-03-27 08:33:07.000 086 21171.21 111.85 42873.97 47816.36 2015-03-27 08:33:08.000 086 21171.21 111.86 42873.96 47816.35 2015-03-27 08:33:09.000 086 21171.20 111.81 42873.95 47816.34 2015-03-27 08:33:10.000 086 21171.21 111.77 42874.00 47816.35 2015-03-27 08:33:11.000 086 21171.22 111.72 42874.01 47816.33 2015-03-27 08:33:12.000 086 21171.21 111.68 42874.04 47816.36 2015-03-27 08:33:13.000 086 21171.20 111.66 42874.07 47816.40 2015-03-27 08:33:14.000 086 21171.22 111.68 42874.07 47816.42 2015-03-27 08:33:15.000 086 21171.18 111.68 42874.09 47816.44 2015-03-27 08:33:16.000 086 21171.17 111.68 42874.08 47816.41 2015-03-27 08:33:17.000 086 21171.17 111.68 42874.10 47816.42 2015-03-27 08:33:18.000 086 21171.17 111.68 42874.13 47816.44 2015-03-27 08:33:19.000 086 21171.16 111.69 42874.15 47816.46 2015-03-27 08:33:20.000 086 21171.17 111.71 42874.16 47816.47 2015-03-27 08:33:21.000 086 21171.18 111.71 42874.14 47816.46 2015-03-27 08:33:22.000 086 21171.19 111.72 42874.16 47816.46 2015-03-27 08:33:23.000 086 21171.21 111.70 42874.14 47816.48 2015-03-27 08:33:24.000 086 21171.22 111.69 42874.14 47816.48 2015-03-27 08:33:25.000 086 21171.22 111.65 42874.14 47816.46 2015-03-27 08:33:26.000 086 21171.22 111.64 42874.15 47816.48 2015-03-27 08:33:27.000 086 21171.19 111.64 42874.14 47816.48 2015-03-27 08:33:28.000 086 21171.23 111.61 42874.14 47816.47 2015-03-27 08:33:29.000 086 21171.23 111.58 42874.16 47816.49 2015-03-27 08:33:30.000 086 21171.21 111.56 42874.18 47816.48 2015-03-27 08:33:31.000 086 21171.23 111.54 42874.19 47816.49 2015-03-27 08:33:32.000 086 21171.23 111.55 42874.19 47816.50 2015-03-27 08:33:33.000 086 21171.25 111.56 42874.18 47816.50 2015-03-27 08:33:34.000 086 21171.25 111.56 42874.18 47816.51 2015-03-27 08:33:35.000 086 21171.26 111.56 42874.17 47816.49 2015-03-27 08:33:36.000 086 21171.29 111.53 42874.15 47816.51 2015-03-27 08:33:37.000 086 21171.28 111.53 42874.12 47816.49 2015-03-27 08:33:38.000 086 21171.29 111.49 42874.14 47816.51 2015-03-27 08:33:39.000 086 21171.32 111.46 42874.15 47816.52 2015-03-27 08:33:40.000 086 21171.31 111.45 42874.19 47816.54 2015-03-27 08:33:41.000 086 21171.28 111.47 42874.20 47816.55 2015-03-27 08:33:42.000 086 21171.30 111.44 42874.23 47816.53 2015-03-27 08:33:43.000 086 21171.29 111.43 42874.17 47816.53 2015-03-27 08:33:44.000 086 21171.30 111.43 42874.16 47816.54 2015-03-27 08:33:45.000 086 21171.27 111.40 42874.15 47816.51 2015-03-27 08:33:46.000 086 21171.23 111.41 42874.10 47816.50 2015-03-27 08:33:47.000 086 21171.19 111.45 42874.10 47816.50 2015-03-27 08:33:48.000 086 21171.22 111.47 42874.08 47816.43 2015-03-27 08:33:49.000 086 21171.22 111.49 42874.06 47816.44 2015-03-27 08:33:50.000 086 21171.22 111.49 42874.06 47816.41 2015-03-27 08:33:51.000 086 21171.26 111.51 42874.05 47816.42 2015-03-27 08:33:52.000 086 21171.30 111.53 42874.05 47816.42 2015-03-27 08:33:53.000 086 21171.29 111.52 42874.06 47816.46 2015-03-27 08:33:54.000 086 21171.30 111.52 42874.09 47816.46 2015-03-27 08:33:55.000 086 21171.32 111.51 42874.08 47816.49 2015-03-27 08:33:56.000 086 21171.37 111.51 42874.11 47816.53 2015-03-27 08:33:57.000 086 21171.37 111.54 42874.12 47816.56 2015-03-27 08:33:58.000 086 21171.33 111.61 42874.14 47816.56 2015-03-27 08:33:59.000 086 21171.31 111.63 42874.13 47816.58 2015-03-27 08:34:00.000 086 21171.31 111.68 42874.13 47816.54 2015-03-27 08:34:01.000 086 21171.31 111.74 42874.06 47816.51 2015-03-27 08:34:02.000 086 21171.29 111.78 42874.02 47816.47 2015-03-27 08:34:03.000 086 21171.26 111.86 42873.95 47816.43 2015-03-27 08:34:04.000 086 21171.24 111.91 42873.91 47816.36 2015-03-27 08:34:05.000 086 21171.25 111.94 42873.86 47816.30 2015-03-27 08:34:06.000 086 21171.24 111.94 42873.85 47816.27 2015-03-27 08:34:07.000 086 21171.27 111.93 42873.83 47816.22 2015-03-27 08:34:08.000 086 21171.26 111.89 42873.81 47816.25 2015-03-27 08:34:09.000 086 21171.27 111.88 42873.83 47816.25 2015-03-27 08:34:10.000 086 21171.29 111.91 42873.85 47816.25 2015-03-27 08:34:11.000 086 21171.29 111.91 42873.85 47816.27 2015-03-27 08:34:12.000 086 21171.28 111.86 42873.88 47816.29 2015-03-27 08:34:13.000 086 21171.28 111.85 42873.92 47816.28 2015-03-27 08:34:14.000 086 21171.24 111.77 42873.98 47816.29 2015-03-27 08:34:15.000 086 21171.22 111.73 42873.98 47816.30 2015-03-27 08:34:16.000 086 21171.19 111.70 42874.01 47816.33 2015-03-27 08:34:17.000 086 21171.15 111.69 42874.02 47816.34 2015-03-27 08:34:18.000 086 21171.17 111.65 42874.02 47816.36 2015-03-27 08:34:19.000 086 21171.22 111.65 42874.03 47816.38 2015-03-27 08:34:20.000 086 21171.24 111.64 42874.06 47816.39 2015-03-27 08:34:21.000 086 21171.27 111.60 42874.06 47816.42 2015-03-27 08:34:22.000 086 21171.24 111.56 42874.07 47816.42 2015-03-27 08:34:23.000 086 21171.25 111.50 42874.09 47816.45 2015-03-27 08:34:24.000 086 21171.28 111.48 42874.08 47816.43 2015-03-27 08:34:25.000 086 21171.34 111.46 42874.10 47816.46 2015-03-27 08:34:26.000 086 21171.38 111.48 42874.09 47816.48 2015-03-27 08:34:27.000 086 21171.40 111.48 42874.06 47816.50 2015-03-27 08:34:28.000 086 21171.42 111.46 42874.02 47816.50 2015-03-27 08:34:29.000 086 21171.43 111.48 42874.00 47816.47 2015-03-27 08:34:30.000 086 21171.41 111.49 42873.98 47816.46 2015-03-27 08:34:31.000 086 21171.39 111.48 42874.01 47816.44 2015-03-27 08:34:32.000 086 21171.33 111.49 42874.00 47816.41 2015-03-27 08:34:33.000 086 21171.29 111.48 42873.98 47816.38 2015-03-27 08:34:34.000 086 21171.29 111.46 42873.96 47816.36 2015-03-27 08:34:35.000 086 21171.23 111.48 42873.99 47816.36 2015-03-27 08:34:36.000 086 21171.20 111.47 42874.01 47816.35 2015-03-27 08:34:37.000 086 21171.20 111.46 42874.00 47816.33 2015-03-27 08:34:38.000 086 21171.20 111.46 42874.01 47816.32 2015-03-27 08:34:39.000 086 21171.17 111.47 42874.01 47816.30 2015-03-27 08:34:40.000 086 21171.19 111.46 42873.98 47816.30 2015-03-27 08:34:41.000 086 21171.21 111.44 42873.93 47816.31 2015-03-27 08:34:42.000 086 21171.20 111.43 42873.90 47816.30 2015-03-27 08:34:43.000 086 21171.24 111.41 42873.92 47816.30 2015-03-27 08:34:44.000 086 21171.29 111.40 42873.90 47816.31 2015-03-27 08:34:45.000 086 21171.32 111.35 42873.93 47816.34 2015-03-27 08:34:46.000 086 21171.35 111.30 42873.99 47816.35 2015-03-27 08:34:47.000 086 21171.39 111.25 42873.98 47816.36 2015-03-27 08:34:48.000 086 21171.38 111.22 42874.00 47816.40 2015-03-27 08:34:49.000 086 21171.38 111.21 42874.02 47816.41 2015-03-27 08:34:50.000 086 21171.38 111.20 42874.00 47816.41 2015-03-27 08:34:51.000 086 21171.35 111.19 42873.98 47816.40 2015-03-27 08:34:52.000 086 21171.32 111.20 42873.99 47816.40 2015-03-27 08:34:53.000 086 21171.30 111.21 42873.96 47816.39 2015-03-27 08:34:54.000 086 21171.26 111.26 42873.92 47816.35 2015-03-27 08:34:55.000 086 21171.18 111.27 42873.92 47816.29 2015-03-27 08:34:56.000 086 21171.11 111.28 42873.87 47816.22 2015-03-27 08:34:57.000 086 21171.10 111.28 42873.84 47816.18 2015-03-27 08:34:58.000 086 21171.01 111.25 42873.84 47816.13 2015-03-27 08:34:59.000 086 21170.98 111.20 42873.84 47816.12 2015-03-27 08:35:00.000 086 21170.99 111.23 42873.82 47816.09 2015-03-27 08:35:01.000 086 21171.01 111.24 42873.85 47816.09 2015-03-27 08:35:02.000 086 21171.00 111.25 42873.80 47816.08 2015-03-27 08:35:03.000 086 21170.99 111.27 42873.79 47816.08 2015-03-27 08:35:04.000 086 21170.96 111.27 42873.75 47816.07 2015-03-27 08:35:05.000 086 21170.96 111.23 42873.75 47816.04 2015-03-27 08:35:06.000 086 21170.94 111.20 42873.71 47816.01 2015-03-27 08:35:07.000 086 21170.91 111.18 42873.70 47815.98 2015-03-27 08:35:08.000 086 21170.90 111.15 42873.68 47815.95 2015-03-27 08:35:09.000 086 21170.91 111.11 42873.69 47815.91 2015-03-27 08:35:10.000 086 21170.88 111.08 42873.64 47815.90 2015-03-27 08:35:11.000 086 21170.88 111.05 42873.60 47815.89 2015-03-27 08:35:12.000 086 21170.90 111.01 42873.61 47815.87 2015-03-27 08:35:13.000 086 21170.92 111.01 42873.62 47815.87 2015-03-27 08:35:14.000 086 21170.91 111.00 42873.61 47815.87 2015-03-27 08:35:15.000 086 21170.93 110.98 42873.57 47815.85 2015-03-27 08:35:16.000 086 21170.91 110.93 42873.59 47815.84 2015-03-27 08:35:17.000 086 21170.90 110.91 42873.56 47815.84 2015-03-27 08:35:18.000 086 21170.90 110.86 42873.57 47815.82 2015-03-27 08:35:19.000 086 21170.86 110.83 42873.57 47815.82 2015-03-27 08:35:20.000 086 21170.84 110.87 42873.55 47815.82 2015-03-27 08:35:21.000 086 21170.78 110.89 42873.57 47815.79 2015-03-27 08:35:22.000 086 21170.73 110.89 42873.56 47815.76 2015-03-27 08:35:23.000 086 21170.73 110.90 42873.54 47815.75 2015-03-27 08:35:24.000 086 21170.73 110.88 42873.54 47815.73 2015-03-27 08:35:25.000 086 21170.78 110.86 42873.55 47815.74 2015-03-27 08:35:26.000 086 21170.71 110.85 42873.60 47815.77 2015-03-27 08:35:27.000 086 21170.67 110.86 42873.61 47815.77 2015-03-27 08:35:28.000 086 21170.66 110.86 42873.61 47815.77 2015-03-27 08:35:29.000 086 21170.66 110.85 42873.65 47815.79 2015-03-27 08:35:30.000 086 21170.69 110.80 42873.65 47815.79 2015-03-27 08:35:31.000 086 21170.71 110.77 42873.71 47815.82 2015-03-27 08:35:32.000 086 21170.71 110.79 42873.77 47815.84 2015-03-27 08:35:33.000 086 21170.72 110.83 42873.77 47815.88 2015-03-27 08:35:34.000 086 21170.78 110.88 42873.74 47815.92 2015-03-27 08:35:35.000 086 21170.79 110.90 42873.74 47815.92 2015-03-27 08:35:36.000 086 21170.80 110.88 42873.74 47815.92 2015-03-27 08:35:37.000 086 21170.81 110.90 42873.73 47815.92 2015-03-27 08:35:38.000 086 21170.84 110.90 42873.75 47815.95 2015-03-27 08:35:39.000 086 21170.85 110.92 42873.75 47815.95 2015-03-27 08:35:40.000 086 21170.84 110.89 42873.74 47815.95 2015-03-27 08:35:41.000 086 21170.84 110.89 42873.75 47815.95 2015-03-27 08:35:42.000 086 21170.82 110.90 42873.73 47815.99 2015-03-27 08:35:43.000 086 21170.82 110.90 42873.76 47815.96 2015-03-27 08:35:44.000 086 21170.85 110.97 42873.78 47815.99 2015-03-27 08:35:45.000 086 21170.86 110.99 42873.81 47816.00 2015-03-27 08:35:46.000 086 21170.85 111.01 42873.83 47816.01 2015-03-27 08:35:47.000 086 21170.87 111.04 42873.84 47816.04 2015-03-27 08:35:48.000 086 21170.85 111.09 42873.85 47816.05 2015-03-27 08:35:49.000 086 21170.82 111.11 42873.85 47816.05 2015-03-27 08:35:50.000 086 21170.80 111.12 42873.84 47816.05 2015-03-27 08:35:51.000 086 21170.79 111.12 42873.81 47816.03 2015-03-27 08:35:52.000 086 21170.77 111.13 42873.82 47816.03 2015-03-27 08:35:53.000 086 21170.77 111.15 42873.82 47815.99 2015-03-27 08:35:54.000 086 21170.77 111.18 42873.79 47815.98 2015-03-27 08:35:55.000 086 21170.77 111.18 42873.76 47815.98 2015-03-27 08:35:56.000 086 21170.74 111.19 42873.72 47815.92 2015-03-27 08:35:57.000 086 21170.72 111.20 42873.71 47815.92 2015-03-27 08:35:58.000 086 21170.71 111.12 42873.73 47815.86 2015-03-27 08:35:59.000 086 21170.69 111.09 42873.73 47815.86 2015-03-27 08:36:00.000 086 21170.69 111.10 42873.70 47815.85 2015-03-27 08:36:01.000 086 21170.72 111.11 42873.62 47815.84 2015-03-27 08:36:02.000 086 21170.77 111.10 42873.61 47815.77 2015-03-27 08:36:03.000 086 21170.79 111.04 42873.59 47815.80 2015-03-27 08:36:04.000 086 21170.83 111.02 42873.59 47815.78 2015-03-27 08:36:05.000 086 21170.82 111.00 42873.60 47815.79 2015-03-27 08:36:06.000 086 21170.83 110.97 42873.61 47815.80 2015-03-27 08:36:07.000 086 21170.86 111.01 42873.62 47815.84 2015-03-27 08:36:08.000 086 21170.93 111.06 42873.62 47815.86 2015-03-27 08:36:09.000 086 21170.98 111.10 42873.65 47815.88 2015-03-27 08:36:10.000 086 21171.02 111.14 42873.65 47815.93 2015-03-27 08:36:11.000 086 21171.06 111.17 42873.66 47815.93 2015-03-27 08:36:12.000 086 21171.07 111.19 42873.68 47815.99 2015-03-27 08:36:13.000 086 21171.08 111.22 42873.71 47815.99 2015-03-27 08:36:14.000 086 21171.08 111.25 42873.72 47816.01 2015-03-27 08:36:15.000 086 21171.07 111.26 42873.71 47816.04 2015-03-27 08:36:16.000 086 21171.07 111.25 42873.70 47816.05 2015-03-27 08:36:17.000 086 21171.07 111.23 42873.74 47816.07 2015-03-27 08:36:18.000 086 21171.12 111.16 42873.78 47816.06 2015-03-27 08:36:19.000 086 21171.13 111.14 42873.77 47816.12 2015-03-27 08:36:20.000 086 21171.15 111.11 42873.83 47816.14 2015-03-27 08:36:21.000 086 21171.19 111.10 42873.86 47816.16 2015-03-27 08:36:22.000 086 21171.22 111.06 42873.85 47816.20 2015-03-27 08:36:23.000 086 21171.20 111.02 42873.87 47816.24 2015-03-27 08:36:24.000 086 21171.21 110.99 42873.90 47816.24 2015-03-27 08:36:25.000 086 21171.23 110.98 42873.93 47816.24 2015-03-27 08:36:26.000 086 21171.23 111.00 42873.91 47816.26 2015-03-27 08:36:27.000 086 21171.22 111.03 42873.91 47816.22 2015-03-27 08:36:28.000 086 21171.24 111.02 42873.94 47816.24 2015-03-27 08:36:29.000 086 21171.24 110.99 42873.90 47816.21 2015-03-27 08:36:30.000 086 21171.21 111.00 42873.87 47816.20 2015-03-27 08:36:31.000 086 21171.16 110.99 42873.88 47816.17 2015-03-27 08:36:32.000 086 21171.12 110.99 42873.89 47816.17 2015-03-27 08:36:33.000 086 21171.09 110.99 42873.89 47816.13 2015-03-27 08:36:34.000 086 21171.05 110.98 42873.93 47816.15 2015-03-27 08:36:35.000 086 21171.03 110.98 42873.92 47816.13 2015-03-27 08:36:36.000 086 21171.01 110.97 42873.89 47816.11 2015-03-27 08:36:37.000 086 21170.97 110.98 42873.88 47816.12 2015-03-27 08:36:38.000 086 21170.98 110.99 42873.91 47816.11 2015-03-27 08:36:39.000 086 21171.00 111.00 42873.91 47816.08 2015-03-27 08:36:40.000 086 21170.99 111.02 42873.85 47816.10 2015-03-27 08:36:41.000 086 21171.01 110.99 42873.82 47816.08 2015-03-27 08:36:42.000 086 21171.03 111.00 42873.80 47816.08 2015-03-27 08:36:43.000 086 21171.08 110.97 42873.83 47816.05 2015-03-27 08:36:44.000 086 21171.15 110.94 42873.79 47816.06 2015-03-27 08:36:45.000 086 21171.21 110.90 42873.82 47816.08 2015-03-27 08:36:46.000 086 21171.24 110.85 42873.81 47816.10 2015-03-27 08:36:47.000 086 21171.25 110.79 42873.83 47816.10 2015-03-27 08:36:48.000 086 21171.30 110.71 42873.85 47816.14 2015-03-27 08:36:49.000 086 21171.33 110.66 42873.89 47816.18 2015-03-27 08:36:50.000 086 21171.37 110.66 42873.88 47816.22 2015-03-27 08:36:51.000 086 21171.39 110.67 42873.88 47816.25 2015-03-27 08:36:52.000 086 21171.40 110.65 42873.88 47816.27 2015-03-27 08:36:53.000 086 21171.41 110.63 42873.88 47816.28 2015-03-27 08:36:54.000 086 21171.40 110.60 42873.91 47816.29 2015-03-27 08:36:55.000 086 21171.37 110.61 42873.94 47816.31 2015-03-27 08:36:56.000 086 21171.31 110.67 42873.92 47816.27 2015-03-27 08:36:57.000 086 21171.29 110.73 42873.86 47816.25 2015-03-27 08:36:58.000 086 21171.25 110.78 42873.84 47816.21 2015-03-27 08:36:59.000 086 21171.22 110.80 42873.83 47816.18 2015-03-27 08:37:00.000 086 21171.21 110.81 42873.83 47816.18 2015-03-27 08:37:01.000 086 21171.22 110.83 42873.87 47816.15 2015-03-27 08:37:02.000 086 21171.20 110.86 42873.87 47816.16 2015-03-27 08:37:03.000 086 21171.21 110.87 42873.83 47816.14 2015-03-27 08:37:04.000 086 21171.23 110.84 42873.82 47816.16 2015-03-27 08:37:05.000 086 21171.24 110.82 42873.79 47816.14 2015-03-27 08:37:06.000 086 21171.25 110.81 42873.79 47816.16 2015-03-27 08:37:07.000 086 21171.26 110.79 42873.82 47816.16 2015-03-27 08:37:08.000 086 21171.31 110.78 42873.82 47816.17 2015-03-27 08:37:09.000 086 21171.27 110.82 42873.83 47816.18 2015-03-27 08:37:10.000 086 21171.25 110.87 42873.83 47816.16 2015-03-27 08:37:11.000 086 21171.23 110.86 42873.81 47816.14 2015-03-27 08:37:12.000 086 21171.22 110.86 42873.77 47816.10 2015-03-27 08:37:13.000 086 21171.18 110.87 42873.73 47816.10 2015-03-27 08:37:14.000 086 21171.17 110.86 42873.75 47816.05 2015-03-27 08:37:15.000 086 21171.16 110.87 42873.73 47816.07 2015-03-27 08:37:16.000 086 21171.14 110.87 42873.73 47816.04 2015-03-27 08:37:17.000 086 21171.13 110.87 42873.75 47816.03 2015-03-27 08:37:18.000 086 21171.13 110.85 42873.75 47816.05 2015-03-27 08:37:19.000 086 21171.08 110.86 42873.76 47816.03 2015-03-27 08:37:20.000 086 21171.07 110.86 42873.74 47816.01 2015-03-27 08:37:21.000 086 21171.05 110.86 42873.73 47815.99 2015-03-27 08:37:22.000 086 21171.05 110.86 42873.73 47816.01 2015-03-27 08:37:23.000 086 21171.02 110.85 42873.73 47815.99 2015-03-27 08:37:24.000 086 21171.00 110.89 42873.70 47816.00 2015-03-27 08:37:25.000 086 21170.96 110.92 42873.71 47815.94 2015-03-27 08:37:26.000 086 21170.91 110.94 42873.73 47815.92 2015-03-27 08:37:27.000 086 21170.87 110.93 42873.67 47815.91 2015-03-27 08:37:28.000 086 21170.85 110.92 42873.67 47815.87 2015-03-27 08:37:29.000 086 21170.86 110.94 42873.65 47815.85 2015-03-27 08:37:30.000 086 21170.85 110.95 42873.64 47815.84 2015-03-27 08:37:31.000 086 21170.84 110.97 42873.63 47815.84 2015-03-27 08:37:32.000 086 21170.88 110.93 42873.62 47815.84 2015-03-27 08:37:33.000 086 21170.94 110.92 42873.62 47815.85 2015-03-27 08:37:34.000 086 21170.98 110.87 42873.62 47815.88 2015-03-27 08:37:35.000 086 21171.03 110.80 42873.62 47815.89 2015-03-27 08:37:36.000 086 21171.08 110.74 42873.65 47815.92 2015-03-27 08:37:37.000 086 21171.10 110.72 42873.66 47815.97 2015-03-27 08:37:38.000 086 21171.17 110.72 42873.66 47815.99 2015-03-27 08:37:39.000 086 21171.19 110.66 42873.65 47816.03 2015-03-27 08:37:40.000 086 21171.26 110.62 42873.66 47816.03 2015-03-27 08:37:41.000 086 21171.31 110.57 42873.69 47816.06 2015-03-27 08:37:42.000 086 21171.28 110.53 42873.71 47816.07 2015-03-27 08:37:43.000 086 21171.22 110.47 42873.69 47816.09 2015-03-27 08:37:44.000 086 21171.16 110.45 42873.73 47816.10 2015-03-27 08:37:45.000 086 21171.13 110.45 42873.78 47816.09 2015-03-27 08:37:46.000 086 21171.08 110.46 42873.78 47816.09 2015-03-27 08:37:47.000 086 21171.01 110.50 42873.77 47816.07 2015-03-27 08:37:48.000 086 21170.94 110.55 42873.77 47816.05 2015-03-27 08:37:49.000 086 21170.89 110.59 42873.74 47816.00 2015-03-27 08:37:50.000 086 21170.82 110.61 42873.73 47815.98 2015-03-27 08:37:51.000 086 21170.82 110.66 42873.67 47815.93 2015-03-27 08:37:52.000 086 21170.79 110.72 42873.67 47815.91 2015-03-27 08:37:53.000 086 21170.81 110.74 42873.65 47815.90 2015-03-27 08:37:54.000 086 21170.81 110.77 42873.62 47815.86 2015-03-27 08:37:55.000 086 21170.89 110.75 42873.62 47815.87 2015-03-27 08:37:56.000 086 21170.97 110.73 42873.59 47815.87 2015-03-27 08:37:57.000 086 21171.07 110.68 42873.57 47815.89 2015-03-27 08:37:58.000 086 21171.16 110.60 42873.58 47815.90 2015-03-27 08:37:59.000 086 21171.27 110.53 42873.56 47815.95 2015-03-27 08:38:00.000 086 21171.35 110.50 42873.55 47816.02 2015-03-27 08:38:01.000 086 21171.47 110.44 42873.56 47816.06 2015-03-27 08:38:02.000 086 21171.56 110.39 42873.58 47816.09 2015-03-27 08:38:03.000 086 21171.61 110.34 42873.57 47816.14 2015-03-27 08:38:04.000 086 21171.65 110.31 42873.57 47816.16 2015-03-27 08:38:05.000 086 21171.66 110.27 42873.54 47816.15 2015-03-27 08:38:06.000 086 21171.64 110.22 42873.57 47816.15 2015-03-27 08:38:07.000 086 21171.57 110.19 42873.61 47816.15 2015-03-27 08:38:08.000 086 21171.48 110.19 42873.61 47816.10 2015-03-27 08:38:09.000 086 21171.39 110.19 42873.60 47816.07 2015-03-27 08:38:10.000 086 21171.26 110.20 42873.59 47816.01 2015-03-27 08:38:11.000 086 21171.14 110.23 42873.56 47816.01 2015-03-27 08:38:12.000 086 21171.02 110.28 42873.58 47815.92 2015-03-27 08:38:13.000 086 21170.94 110.30 42873.56 47815.91 2015-03-27 08:38:14.000 086 21170.88 110.33 42873.56 47815.85 2015-03-27 08:38:15.000 086 21170.82 110.36 42873.55 47815.83 2015-03-27 08:38:16.000 086 21170.80 110.37 42873.54 47815.80 2015-03-27 08:38:17.000 086 21170.86 110.37 42873.54 47815.80 2015-03-27 08:38:18.000 086 21170.92 110.35 42873.57 47815.80 2015-03-27 08:38:19.000 086 21170.96 110.33 42873.61 47815.82 2015-03-27 08:38:20.000 086 21171.06 110.33 42873.59 47815.85 2015-03-27 08:38:21.000 086 21171.18 110.28 42873.57 47815.88 2015-03-27 08:38:22.000 086 21171.25 110.26 42873.55 47815.93 2015-03-27 08:38:23.000 086 21171.33 110.23 42873.56 47815.95 2015-03-27 08:38:24.000 086 21171.38 110.23 42873.56 47815.98 2015-03-27 08:38:25.000 086 21171.41 110.23 42873.56 47816.00 2015-03-27 08:38:26.000 086 21171.47 110.23 42873.51 47816.02 2015-03-27 08:38:27.000 086 21171.50 110.18 42873.54 47816.03 2015-03-27 08:38:28.000 086 21171.52 110.18 42873.53 47816.02 2015-03-27 08:38:29.000 086 21171.47 110.21 42873.48 47816.05 2015-03-27 08:38:30.000 086 21171.41 110.22 42873.45 47816.02 2015-03-27 08:38:31.000 086 21171.32 110.26 42873.46 47815.97 2015-03-27 08:38:32.000 086 21171.23 110.29 42873.47 47815.90 2015-03-27 08:38:33.000 086 21171.17 110.30 42873.45 47815.88 2015-03-27 08:38:34.000 086 21171.09 110.30 42873.46 47815.82 2015-03-27 08:38:35.000 086 21171.01 110.35 42873.43 47815.76 2015-03-27 08:38:36.000 086 21170.92 110.38 42873.39 47815.72 2015-03-27 08:38:37.000 086 21170.85 110.41 42873.37 47815.67 2015-03-27 08:38:38.000 086 21170.77 110.43 42873.31 47815.61 2015-03-27 08:38:39.000 086 21170.72 110.49 42873.27 47815.56 2015-03-27 08:38:40.000 086 21170.67 110.52 42873.21 47815.48 2015-03-27 08:38:41.000 086 21170.68 110.52 42873.22 47815.42 2015-03-27 08:38:42.000 086 21170.72 110.52 42873.16 47815.38 2015-03-27 08:38:43.000 086 21170.77 110.49 42873.11 47815.35 2015-03-27 08:38:44.000 086 21170.89 110.47 42873.12 47815.35 2015-03-27 08:38:45.000 086 21170.97 110.43 42873.08 47815.37 2015-03-27 08:38:46.000 086 21171.05 110.41 42873.02 47815.39 2015-03-27 08:38:47.000 086 21171.11 110.37 42873.02 47815.40 2015-03-27 08:38:48.000 086 21171.16 110.35 42873.02 47815.44 2015-03-27 08:38:49.000 086 21171.19 110.36 42872.99 47815.45 2015-03-27 08:38:50.000 086 21171.24 110.38 42873.01 47815.45 2015-03-27 08:38:51.000 086 21171.24 110.40 42873.00 47815.45 2015-03-27 08:38:52.000 086 21171.26 110.41 42873.01 47815.47 2015-03-27 08:38:53.000 086 21171.26 110.42 42873.04 47815.49 2015-03-27 08:38:54.000 086 21171.22 110.41 42873.05 47815.47 2015-03-27 08:38:55.000 086 21171.17 110.42 42873.02 47815.48 2015-03-27 08:38:56.000 086 21171.09 110.44 42873.03 47815.46 2015-03-27 08:38:57.000 086 21171.02 110.50 42873.06 47815.42 2015-03-27 08:38:58.000 086 21170.94 110.53 42873.07 47815.43 2015-03-27 08:38:59.000 086 21170.87 110.56 42873.07 47815.41 2015-03-27 08:39:00.000 086 21170.84 110.59 42873.06 47815.38 2015-03-27 08:39:01.000 086 21170.80 110.62 42873.06 47815.33 2015-03-27 08:39:02.000 086 21170.78 110.64 42873.08 47815.30 2015-03-27 08:39:03.000 086 21170.78 110.62 42873.05 47815.30 2015-03-27 08:39:04.000 086 21170.81 110.53 42873.02 47815.29 2015-03-27 08:39:05.000 086 21170.85 110.48 42873.08 47815.31 2015-03-27 08:39:06.000 086 21170.87 110.52 42873.12 47815.38 2015-03-27 08:39:07.000 086 21170.94 110.58 42873.07 47815.36 2015-03-27 08:39:08.000 086 21171.00 110.62 42873.04 47815.37 2015-03-27 08:39:09.000 086 21171.04 110.60 42873.03 47815.38 2015-03-27 08:39:10.000 086 21171.16 110.58 42873.01 47815.42 2015-03-27 08:39:11.000 086 21171.26 110.55 42873.01 47815.43 2015-03-27 08:39:12.000 086 21171.37 110.51 42873.02 47815.45 2015-03-27 08:39:13.000 086 21171.46 110.44 42872.99 47815.49 2015-03-27 08:39:14.000 086 21171.53 110.33 42873.03 47815.52 2015-03-27 08:39:15.000 086 21171.59 110.22 42873.07 47815.59 2015-03-27 08:39:16.000 086 21171.62 110.14 42873.10 47815.67 2015-03-27 08:39:17.000 086 21171.59 110.10 42873.14 47815.71 2015-03-27 08:39:18.000 086 21171.54 110.09 42873.17 47815.73 2015-03-27 08:39:19.000 086 21171.47 110.08 42873.18 47815.72 2015-03-27 08:39:20.000 086 21171.41 110.06 42873.20 47815.71 2015-03-27 08:39:21.000 086 21171.34 110.07 42873.20 47815.69 2015-03-27 08:39:22.000 086 21171.31 110.06 42873.16 47815.67 2015-03-27 08:39:23.000 086 21171.27 110.00 42873.21 47815.67 2015-03-27 08:39:24.000 086 21171.22 109.95 42873.25 47815.64 2015-03-27 08:39:25.000 086 21171.19 109.93 42873.30 47815.65 2015-03-27 08:39:26.000 086 21171.18 109.97 42873.33 47815.67 2015-03-27 08:39:27.000 086 21171.18 109.98 42873.33 47815.66 2015-03-27 08:39:28.000 086 21171.18 110.02 42873.29 47815.67 2015-03-27 08:39:29.000 086 21171.15 110.08 42873.31 47815.65 2015-03-27 08:39:30.000 086 21171.19 110.12 42873.29 47815.68 2015-03-27 08:39:31.000 086 21171.25 110.11 42873.23 47815.66 2015-03-27 08:39:32.000 086 21171.27 110.12 42873.26 47815.67 2015-03-27 08:39:33.000 086 21171.28 110.14 42873.22 47815.67 2015-03-27 08:39:34.000 086 21171.33 110.17 42873.18 47815.68 2015-03-27 08:39:35.000 086 21171.36 110.19 42873.15 47815.67 2015-03-27 08:39:36.000 086 21171.37 110.21 42873.14 47815.67 2015-03-27 08:39:37.000 086 21171.34 110.22 42873.12 47815.65 2015-03-27 08:39:38.000 086 21171.36 110.19 42873.11 47815.62 2015-03-27 08:39:39.000 086 21171.39 110.15 42873.08 47815.60 2015-03-27 08:39:40.000 086 21171.41 110.10 42873.07 47815.61 2015-03-27 08:39:41.000 086 21171.40 110.04 42873.10 47815.63 2015-03-27 08:39:42.000 086 21171.41 109.99 42873.08 47815.63 2015-03-27 08:39:43.000 086 21171.41 109.97 42873.12 47815.64 2015-03-27 08:39:44.000 086 21171.37 110.00 42873.16 47815.66 2015-03-27 08:39:45.000 086 21171.35 110.01 42873.13 47815.65 2015-03-27 08:39:46.000 086 21171.37 110.01 42873.11 47815.61 2015-03-27 08:39:47.000 086 21171.38 110.01 42873.11 47815.63 2015-03-27 08:39:48.000 086 21171.46 109.99 42873.10 47815.65 2015-03-27 08:39:49.000 086 21171.51 109.99 42873.10 47815.67 2015-03-27 08:39:50.000 086 21171.55 109.97 42873.09 47815.68 2015-03-27 08:39:51.000 086 21171.61 109.95 42873.10 47815.70 2015-03-27 08:39:52.000 086 21171.67 109.93 42873.07 47815.72 2015-03-27 08:39:53.000 086 21171.71 109.89 42873.05 47815.74 2015-03-27 08:39:54.000 086 21171.68 109.84 42873.08 47815.76 2015-03-27 08:39:55.000 086 21171.64 109.79 42873.11 47815.73 2015-03-27 08:39:56.000 086 21171.64 109.75 42873.11 47815.73 2015-03-27 08:39:57.000 086 21171.59 109.68 42873.15 47815.75 2015-03-27 08:39:58.000 086 21171.56 109.61 42873.20 47815.76 2015-03-27 08:39:59.000 086 21171.55 109.61 42873.20 47815.78 2015-03-27 08:40:00.000 086 21171.50 109.59 42873.22 47815.81 2015-03-27 08:40:01.000 086 21171.48 109.56 42873.24 47815.80 2015-03-27 08:40:02.000 086 21171.45 109.50 42873.28 47815.80 2015-03-27 08:40:03.000 086 21171.43 109.43 42873.30 47815.83 2015-03-27 08:40:04.000 086 21171.43 109.38 42873.35 47815.83 2015-03-27 08:40:05.000 086 21171.42 109.37 42873.40 47815.90 2015-03-27 08:40:06.000 086 21171.43 109.35 42873.43 47815.92 2015-03-27 08:40:07.000 086 21171.49 109.29 42873.46 47815.96 2015-03-27 08:40:08.000 086 21171.54 109.26 42873.49 47816.01 2015-03-27 08:40:09.000 086 21171.59 109.26 42873.51 47816.06 2015-03-27 08:40:10.000 086 21171.68 109.23 42873.54 47816.10 2015-03-27 08:40:11.000 086 21171.72 109.20 42873.56 47816.15 2015-03-27 08:40:12.000 086 21171.82 109.17 42873.53 47816.16 2015-03-27 08:40:13.000 086 21171.88 109.13 42873.48 47816.22 2015-03-27 08:40:14.000 086 21171.97 109.08 42873.50 47816.23 2015-03-27 08:40:15.000 086 21172.05 109.04 42873.45 47816.26 2015-03-27 08:40:16.000 086 21172.10 108.97 42873.47 47816.26 2015-03-27 08:40:17.000 086 21172.12 108.86 42873.50 47816.32 2015-03-27 08:40:18.000 086 21172.16 108.80 42873.48 47816.30 2015-03-27 08:40:19.000 086 21172.20 108.70 42873.48 47816.34 2015-03-27 08:40:20.000 086 21172.22 108.61 42873.50 47816.37 2015-03-27 08:40:21.000 086 21172.22 108.53 42873.50 47816.35 2015-03-27 08:40:22.000 086 21172.19 108.42 42873.54 47816.37 2015-03-27 08:40:23.000 086 21172.14 108.35 42873.56 47816.35 2015-03-27 08:40:24.000 086 21172.06 108.30 42873.58 47816.35 2015-03-27 08:40:25.000 086 21171.99 108.28 42873.57 47816.34 2015-03-27 08:40:26.000 086 21171.88 108.24 42873.59 47816.29 2015-03-27 08:40:27.000 086 21171.81 108.22 42873.58 47816.27 2015-03-27 08:40:28.000 086 21171.74 108.25 42873.59 47816.23 2015-03-27 08:40:29.000 086 21171.64 108.28 42873.57 47816.19 2015-03-27 08:40:30.000 086 21171.59 108.30 42873.57 47816.15 2015-03-27 08:40:31.000 086 21171.50 108.34 42873.52 47816.10 2015-03-27 08:40:32.000 086 21171.45 108.37 42873.52 47816.04 2015-03-27 08:40:33.000 086 21171.45 108.39 42873.51 47816.00 2015-03-27 08:40:34.000 086 21171.44 108.39 42873.50 47816.02 2015-03-27 08:40:35.000 086 21171.49 108.39 42873.50 47816.00 2015-03-27 08:40:36.000 086 21171.57 108.37 42873.47 47815.99 2015-03-27 08:40:37.000 086 21171.65 108.36 42873.47 47816.01 2015-03-27 08:40:38.000 086 21171.76 108.35 42873.47 47816.05 2015-03-27 08:40:39.000 086 21171.84 108.26 42873.49 47816.11 2015-03-27 08:40:40.000 086 21171.92 108.20 42873.48 47816.12 2015-03-27 08:40:41.000 086 21171.99 108.14 42873.48 47816.19 2015-03-27 08:40:42.000 086 21172.03 108.11 42873.51 47816.23 2015-03-27 08:40:43.000 086 21172.03 108.11 42873.51 47816.27 2015-03-27 08:40:44.000 086 21172.04 108.11 42873.50 47816.30 2015-03-27 08:40:45.000 086 21172.03 108.10 42873.47 47816.25 2015-03-27 08:40:46.000 086 21171.98 108.11 42873.45 47816.23 2015-03-27 08:40:47.000 086 21171.94 108.13 42873.43 47816.19 2015-03-27 08:40:48.000 086 21171.87 108.18 42873.41 47816.17 2015-03-27 08:40:49.000 086 21171.79 108.17 42873.40 47816.09 2015-03-27 08:40:50.000 086 21171.68 108.17 42873.38 47816.08 2015-03-27 08:40:51.000 086 21171.59 108.17 42873.40 47816.02 2015-03-27 08:40:52.000 086 21171.51 108.21 42873.39 47815.96 2015-03-27 08:40:53.000 086 21171.45 108.27 42873.37 47815.94 2015-03-27 08:40:54.000 086 21171.41 108.27 42873.35 47815.90 2015-03-27 08:40:55.000 086 21171.39 108.27 42873.34 47815.86 2015-03-27 08:40:56.000 086 21171.40 108.25 42873.34 47815.83 2015-03-27 08:40:57.000 086 21171.39 108.23 42873.36 47815.84 2015-03-27 08:40:58.000 086 21171.46 108.20 42873.33 47815.84 2015-03-27 08:40:59.000 086 21171.51 108.16 42873.32 47815.86 2015-03-27 08:41:00.000 086 21171.57 108.12 42873.35 47815.86 2015-03-27 08:41:01.000 086 21171.65 108.09 42873.34 47815.90 2015-03-27 08:41:02.000 086 21171.71 108.05 42873.31 47815.91 2015-03-27 08:41:03.000 086 21171.77 108.02 42873.29 47815.91 2015-03-27 08:41:04.000 086 21171.81 107.98 42873.27 47815.94 2015-03-27 08:41:05.000 086 21171.83 107.93 42873.26 47815.96 2015-03-27 08:41:06.000 086 21171.86 107.90 42873.26 47815.92 2015-03-27 08:41:07.000 086 21171.83 107.89 42873.26 47815.91 2015-03-27 08:41:08.000 086 21171.76 107.88 42873.23 47815.92 2015-03-27 08:41:09.000 086 21171.74 107.85 42873.20 47815.88 2015-03-27 08:41:10.000 086 21171.70 107.81 42873.20 47815.86 2015-03-27 08:41:11.000 086 21171.66 107.76 42873.20 47815.83 2015-03-27 08:41:12.000 086 21171.62 107.73 42873.21 47815.80 2015-03-27 08:41:13.000 086 21171.57 107.71 42873.20 47815.82 2015-03-27 08:41:14.000 086 21171.52 107.68 42873.20 47815.78 2015-03-27 08:41:15.000 086 21171.56 107.64 42873.21 47815.78 2015-03-27 08:41:16.000 086 21171.54 107.62 42873.22 47815.77 2015-03-27 08:41:17.000 086 21171.55 107.59 42873.21 47815.78 2015-03-27 08:41:18.000 086 21171.58 107.52 42873.22 47815.81 2015-03-27 08:41:19.000 086 21171.60 107.48 42873.23 47815.81 2015-03-27 08:41:20.000 086 21171.60 107.43 42873.24 47815.83 2015-03-27 08:41:21.000 086 21171.60 107.38 42873.26 47815.86 2015-03-27 08:41:22.000 086 21171.62 107.35 42873.29 47815.86 2015-03-27 08:41:23.000 086 21171.57 107.35 42873.29 47815.87 2015-03-27 08:41:24.000 086 21171.52 107.37 42873.22 47815.85 2015-03-27 08:41:25.000 086 21171.49 107.41 42873.21 47815.80 2015-03-27 08:41:26.000 086 21171.44 107.43 42873.18 47815.77 2015-03-27 08:41:27.000 086 21171.40 107.46 42873.19 47815.73 2015-03-27 08:41:28.000 086 21171.32 107.48 42873.18 47815.69 2015-03-27 08:41:29.000 086 21171.30 107.51 42873.12 47815.65 2015-03-27 08:41:30.000 086 21171.25 107.54 42873.08 47815.59 2015-03-27 08:41:31.000 086 21171.21 107.56 42873.07 47815.54 2015-03-27 08:41:32.000 086 21171.18 107.59 42873.01 47815.50 2015-03-27 08:41:33.000 086 21171.12 107.59 42873.00 47815.47 2015-03-27 08:41:34.000 086 21171.10 107.60 42872.98 47815.42 2015-03-27 08:41:35.000 086 21171.11 107.57 42873.01 47815.41 2015-03-27 08:41:36.000 086 21171.09 107.60 42872.99 47815.40 2015-03-27 08:41:37.000 086 21171.11 107.58 42873.02 47815.37 2015-03-27 08:41:38.000 086 21171.18 107.57 42872.98 47815.41 2015-03-27 08:41:39.000 086 21171.22 107.57 42873.01 47815.40 2015-03-27 08:41:40.000 086 21171.28 107.58 42873.00 47815.44 2015-03-27 08:41:41.000 086 21171.37 107.56 42872.94 47815.43 2015-03-27 08:41:42.000 086 21171.45 107.56 42872.90 47815.44 2015-03-27 08:41:43.000 086 21171.49 107.55 42872.87 47815.43 2015-03-27 08:41:44.000 086 21171.54 107.51 42872.84 47815.44 2015-03-27 08:41:45.000 086 21171.53 107.50 42872.83 47815.41 2015-03-27 08:41:46.000 086 21171.54 107.48 42872.83 47815.43 2015-03-27 08:41:47.000 086 21171.51 107.43 42872.85 47815.42 2015-03-27 08:41:48.000 086 21171.49 107.38 42872.79 47815.40 2015-03-27 08:41:49.000 086 21171.49 107.30 42872.82 47815.39 2015-03-27 08:41:50.000 086 21171.47 107.27 42872.86 47815.42 2015-03-27 08:41:51.000 086 21171.47 107.21 42872.86 47815.42 2015-03-27 08:41:52.000 086 21171.45 107.17 42872.89 47815.43 2015-03-27 08:41:53.000 086 21171.45 107.18 42872.92 47815.47 2015-03-27 08:41:54.000 086 21171.42 107.15 42872.93 47815.48 2015-03-27 08:41:55.000 086 21171.48 107.13 42872.93 47815.49 2015-03-27 08:41:56.000 086 21171.47 107.13 42872.93 47815.52 2015-03-27 08:41:57.000 086 21171.49 107.14 42872.94 47815.51 2015-03-27 08:41:58.000 086 21171.55 107.18 42872.93 47815.55 2015-03-27 08:41:59.000 086 21171.57 107.18 42872.90 47815.54 2015-03-27 08:42:00.000 086 21171.59 107.14 42872.90 47815.52 2015-03-27 08:42:01.000 086 21171.62 107.11 42872.93 47815.55 2015-03-27 08:42:02.000 086 21171.68 107.10 42872.92 47815.57 2015-03-27 08:42:03.000 086 21171.68 107.10 42872.93 47815.60 2015-03-27 08:42:04.000 086 21171.69 107.09 42872.93 47815.62 2015-03-27 08:42:05.000 086 21171.70 107.13 42872.94 47815.63 2015-03-27 08:42:06.000 086 21171.69 107.14 42872.94 47815.64 2015-03-27 08:42:07.000 086 21171.69 107.15 42872.93 47815.62 2015-03-27 08:42:08.000 086 21171.68 107.19 42872.93 47815.63 2015-03-27 08:42:09.000 086 21171.62 107.17 42872.94 47815.59 2015-03-27 08:42:10.000 086 21171.60 107.23 42872.88 47815.58 2015-03-27 08:42:11.000 086 21171.58 107.27 42872.87 47815.54 2015-03-27 08:42:12.000 086 21171.56 107.33 42872.88 47815.54 2015-03-27 08:42:13.000 086 21171.51 107.38 42872.88 47815.49 2015-03-27 08:42:14.000 086 21171.47 107.44 42872.90 47815.47 2015-03-27 08:42:15.000 086 21171.41 107.51 42872.88 47815.47 2015-03-27 08:42:16.000 086 21171.34 107.57 42872.78 47815.37 2015-03-27 08:42:17.000 086 21171.24 107.66 42872.76 47815.33 2015-03-27 08:42:18.000 086 21171.20 107.70 42872.74 47815.26 2015-03-27 08:42:19.000 086 21171.13 107.71 42872.73 47815.20 2015-03-27 08:42:20.000 086 21171.04 107.78 42872.70 47815.13 2015-03-27 08:42:21.000 086 21171.01 107.84 42872.66 47815.08 2015-03-27 08:42:22.000 086 21171.01 107.86 42872.59 47815.02 2015-03-27 08:42:23.000 086 21171.01 107.85 42872.59 47815.01 2015-03-27 08:42:24.000 086 21171.05 107.82 42872.56 47815.00 2015-03-27 08:42:25.000 086 21171.11 107.78 42872.54 47815.00 2015-03-27 08:42:26.000 086 21171.20 107.75 42872.55 47815.03 2015-03-27 08:42:27.000 086 21171.29 107.70 42872.59 47815.05 2015-03-27 08:42:28.000 086 21171.37 107.65 42872.59 47815.09 2015-03-27 08:42:29.000 086 21171.46 107.62 42872.60 47815.15 2015-03-27 08:42:30.000 086 21171.49 107.56 42872.59 47815.17 2015-03-27 08:42:31.000 086 21171.54 107.54 42872.57 47815.19 2015-03-27 08:42:32.000 086 21171.59 107.46 42872.58 47815.23 2015-03-27 08:42:33.000 086 21171.69 107.36 42872.57 47815.25 2015-03-27 08:42:34.000 086 21171.73 107.32 42872.58 47815.28 2015-03-27 08:42:35.000 086 21171.77 107.28 42872.62 47815.31 2015-03-27 08:42:36.000 086 21171.81 107.18 42872.63 47815.36 2015-03-27 08:42:37.000 086 21171.82 107.11 42872.66 47815.36 2015-03-27 08:42:38.000 086 21171.81 107.03 42872.74 47815.42 2015-03-27 08:42:39.000 086 21171.75 107.01 42872.77 47815.47 2015-03-27 08:42:40.000 086 21171.71 106.98 42872.80 47815.49 2015-03-27 08:42:41.000 086 21171.68 106.97 42872.87 47815.50 2015-03-27 08:42:42.000 086 21171.63 106.99 42872.89 47815.51 2015-03-27 08:42:43.000 086 21171.55 107.01 42872.91 47815.50 2015-03-27 08:42:44.000 086 21171.48 107.02 42872.92 47815.51 2015-03-27 08:42:45.000 086 21171.44 107.00 42872.93 47815.47 2015-03-27 08:42:46.000 086 21171.43 106.98 42872.97 47815.48 2015-03-27 08:42:47.000 086 21171.39 106.96 42872.94 47815.46 2015-03-27 08:42:48.000 086 21171.39 106.89 42872.95 47815.47 2015-03-27 08:42:49.000 086 21171.42 106.86 42872.97 47815.49 2015-03-27 08:42:50.000 086 21171.47 106.79 42873.01 47815.52 2015-03-27 08:42:51.000 086 21171.54 106.75 42873.01 47815.53 2015-03-27 08:42:52.000 086 21171.56 106.69 42873.00 47815.57 2015-03-27 08:42:53.000 086 21171.65 106.64 42873.00 47815.62 2015-03-27 08:42:54.000 086 21171.74 106.61 42872.97 47815.64 2015-03-27 08:42:55.000 086 21171.84 106.55 42872.97 47815.67 2015-03-27 08:42:56.000 086 21171.92 106.52 42872.96 47815.71 2015-03-27 08:42:57.000 086 21171.98 106.47 42872.95 47815.73 2015-03-27 08:42:58.000 086 21172.07 106.44 42872.94 47815.76 2015-03-27 08:42:59.000 086 21172.11 106.42 42872.98 47815.78 2015-03-27 08:43:00.000 086 21172.08 106.40 42873.00 47815.79 2015-03-27 08:43:01.000 086 21172.02 106.41 42873.01 47815.81 2015-03-27 08:43:02.000 086 21171.97 106.43 42873.05 47815.81 2015-03-27 08:43:03.000 086 21171.86 106.44 42873.05 47815.80 2015-03-27 08:43:04.000 086 21171.75 106.45 42873.05 47815.74 2015-03-27 08:43:05.000 086 21171.65 106.43 42873.08 47815.70 2015-03-27 08:43:06.000 086 21171.58 106.41 42873.05 47815.71 2015-03-27 08:43:07.000 086 21171.45 106.37 42873.08 47815.66 2015-03-27 08:43:08.000 086 21171.35 106.36 42873.12 47815.64 2015-03-27 08:43:09.000 086 21171.30 106.35 42873.14 47815.60 2015-03-27 08:43:10.000 086 21171.26 106.35 42873.17 47815.63 2015-03-27 08:43:11.000 086 21171.25 106.33 42873.20 47815.60 2015-03-27 08:43:12.000 086 21171.22 106.36 42873.17 47815.63 2015-03-27 08:43:13.000 086 21171.28 106.37 42873.15 47815.59 2015-03-27 08:43:14.000 086 21171.35 106.38 42873.13 47815.60 2015-03-27 08:43:15.000 086 21171.46 106.36 42873.09 47815.61 2015-03-27 08:43:16.000 086 21171.57 106.33 42873.04 47815.62 2015-03-27 08:43:17.000 086 21171.67 106.26 42873.01 47815.63 2015-03-27 08:43:18.000 086 21171.78 106.18 42872.99 47815.65 2015-03-27 08:43:19.000 086 21171.88 106.11 42872.98 47815.70 2015-03-27 08:43:20.000 086 21171.99 106.00 42872.98 47815.75 2015-03-27 08:43:21.000 086 21172.08 105.91 42873.01 47815.76 2015-03-27 08:43:22.000 086 21172.11 105.81 42873.04 47815.84 2015-03-27 08:43:23.000 086 21172.12 105.72 42873.09 47815.88 2015-03-27 08:43:24.000 086 21172.08 105.66 42873.11 47815.91 2015-03-27 08:43:25.000 086 21172.01 105.62 42873.15 47815.93 2015-03-27 08:43:26.000 086 21171.94 105.57 42873.17 47815.95 2015-03-27 08:43:27.000 086 21171.91 105.54 42873.21 47815.94 2015-03-27 08:43:28.000 086 21171.83 105.54 42873.25 47815.93 2015-03-27 08:43:29.000 086 21171.72 105.55 42873.26 47815.94 2015-03-27 08:43:30.000 086 21171.63 105.56 42873.29 47815.92 2015-03-27 08:43:31.000 086 21171.55 105.57 42873.33 47815.88 2015-03-27 08:43:32.000 086 21171.49 105.59 42873.34 47815.88 2015-03-27 08:43:33.000 086 21171.43 105.64 42873.33 47815.86 2015-03-27 08:43:34.000 086 21171.41 105.67 42873.31 47815.82 2015-03-27 08:43:35.000 086 21171.42 105.72 42873.29 47815.80 2015-03-27 08:43:36.000 086 21171.46 105.73 42873.25 47815.79 2015-03-27 08:43:37.000 086 21171.43 105.80 42873.19 47815.75 2015-03-27 08:43:38.000 086 21171.46 105.83 42873.17 47815.74 2015-03-27 08:43:39.000 086 21171.52 105.86 42873.11 47815.70 2015-03-27 08:43:40.000 086 21171.56 105.87 42873.09 47815.68 2015-03-27 08:43:41.000 086 21171.59 105.87 42873.04 47815.67 2015-03-27 08:43:42.000 086 21171.69 105.79 42873.01 47815.64 2015-03-27 08:43:43.000 086 21171.73 105.74 42873.02 47815.70 2015-03-27 08:43:44.000 086 21171.79 105.69 42873.06 47815.72 2015-03-27 08:43:45.000 086 21171.83 105.64 42873.06 47815.74 2015-03-27 08:43:46.000 086 21171.86 105.59 42873.11 47815.80 2015-03-27 08:43:47.000 086 21171.83 105.53 42873.15 47815.82 2015-03-27 08:43:48.000 086 21171.81 105.51 42873.20 47815.83 2015-03-27 08:43:49.000 086 21171.78 105.48 42873.23 47815.86 2015-03-27 08:43:50.000 086 21171.73 105.45 42873.28 47815.88 2015-03-27 08:43:51.000 086 21171.69 105.41 42873.33 47815.91 2015-03-27 08:43:52.000 086 21171.62 105.42 42873.37 47815.90 2015-03-27 08:43:53.000 086 21171.55 105.43 42873.32 47815.89 2015-03-27 08:43:54.000 086 21171.50 105.42 42873.34 47815.87 2015-03-27 08:43:55.000 086 21171.43 105.42 42873.39 47815.86 2015-03-27 08:43:56.000 086 21171.40 105.43 42873.34 47815.81 2015-03-27 08:43:57.000 086 21171.41 105.40 42873.32 47815.80 2015-03-27 08:43:58.000 086 21171.40 105.40 42873.32 47815.80 2015-03-27 08:43:59.000 086 21171.41 105.36 42873.32 47815.80 2015-03-27 08:44:00.000 086 21171.43 105.35 42873.31 47815.79 2015-03-27 08:44:01.000 086 21171.51 105.34 42873.30 47815.82 2015-03-27 08:44:02.000 086 21171.57 105.31 42873.31 47815.86 2015-03-27 08:44:03.000 086 21171.66 105.28 42873.27 47815.89 2015-03-27 08:44:04.000 086 21171.75 105.22 42873.29 47815.94 2015-03-27 08:44:05.000 086 21171.82 105.17 42873.35 47815.96 2015-03-27 08:44:06.000 086 21171.85 105.16 42873.37 47816.01 2015-03-27 08:44:07.000 086 21171.86 105.13 42873.37 47816.06 2015-03-27 08:44:08.000 086 21171.83 105.13 42873.36 47816.08 2015-03-27 08:44:09.000 086 21171.80 105.12 42873.37 47816.07 2015-03-27 08:44:10.000 086 21171.74 105.11 42873.37 47816.05 2015-03-27 08:44:11.000 086 21171.66 105.10 42873.35 47816.04 2015-03-27 08:44:12.000 086 21171.57 105.09 42873.39 47815.99 2015-03-27 08:44:13.000 086 21171.44 105.11 42873.39 47815.95 2015-03-27 08:44:14.000 086 21171.34 105.13 42873.41 47815.92 2015-03-27 08:44:15.000 086 21171.23 105.18 42873.38 47815.84 2015-03-27 08:44:16.000 086 21171.09 105.21 42873.37 47815.79 2015-03-27 08:44:17.000 086 21170.98 105.26 42873.36 47815.71 2015-03-27 08:44:18.000 086 21170.90 105.26 42873.34 47815.65 2015-03-27 08:44:19.000 086 21170.83 105.25 42873.33 47815.61 2015-03-27 08:44:20.000 086 21170.79 105.24 42873.30 47815.58 2015-03-27 08:44:21.000 086 21170.78 105.26 42873.27 47815.57 2015-03-27 08:44:22.000 086 21170.81 105.21 42873.26 47815.51 2015-03-27 08:44:23.000 086 21170.81 105.19 42873.22 47815.48 2015-03-27 08:44:24.000 086 21170.92 105.13 42873.20 47815.47 2015-03-27 08:44:25.000 086 21170.99 105.05 42873.16 47815.50 2015-03-27 08:44:26.000 086 21171.07 104.96 42873.13 47815.50 2015-03-27 08:44:27.000 086 21171.17 104.87 42873.12 47815.52 2015-03-27 08:44:28.000 086 21171.28 104.83 42873.11 47815.55 2015-03-27 08:44:29.000 086 21171.35 104.81 42873.08 47815.59 2015-03-27 08:44:30.000 086 21171.39 104.74 42873.05 47815.60 2015-03-27 08:44:31.000 086 21171.43 104.70 42873.08 47815.61 2015-03-27 08:44:32.000 086 21171.46 104.68 42873.06 47815.61 2015-03-27 08:44:33.000 086 21171.42 104.64 42873.05 47815.63 2015-03-27 08:44:34.000 086 21171.40 104.65 42873.09 47815.62 2015-03-27 08:44:35.000 086 21171.30 104.63 42873.09 47815.59 2015-03-27 08:44:36.000 086 21171.18 104.62 42873.12 47815.59 2015-03-27 08:44:37.000 086 21171.01 104.72 42873.09 47815.53 2015-03-27 08:44:38.000 086 21170.82 104.80 42873.07 47815.46 2015-03-27 08:44:39.000 086 21170.62 104.82 42873.01 47815.31 2015-03-27 08:44:40.000 086 21170.48 104.84 42872.98 47815.21 2015-03-27 08:44:41.000 086 21170.34 104.87 42872.98 47815.12 2015-03-27 08:44:42.000 086 21170.18 104.90 42872.94 47815.03 2015-03-27 08:44:43.000 086 21170.05 104.94 42872.92 47814.94 2015-03-27 08:44:44.000 086 21169.93 105.01 42872.87 47814.84 2015-03-27 08:44:45.000 086 21169.86 105.10 42872.81 47814.75 2015-03-27 08:44:46.000 086 21169.85 105.14 42872.75 47814.69 2015-03-27 08:44:47.000 086 21169.84 105.18 42872.73 47814.61 2015-03-27 08:44:48.000 086 21169.88 105.24 42872.68 47814.58 2015-03-27 08:44:49.000 086 21169.93 105.25 42872.62 47814.57 2015-03-27 08:44:50.000 086 21170.02 105.26 42872.57 47814.55 2015-03-27 08:44:51.000 086 21170.11 105.25 42872.54 47814.56 2015-03-27 08:44:52.000 086 21170.22 105.22 42872.50 47814.58 2015-03-27 08:44:53.000 086 21170.32 105.19 42872.50 47814.59 2015-03-27 08:44:54.000 086 21170.39 105.14 42872.51 47814.62 2015-03-27 08:44:55.000 086 21170.44 105.08 42872.49 47814.61 2015-03-27 08:44:56.000 086 21170.54 104.88 42872.48 47814.67 2015-03-27 08:44:57.000 086 21170.70 104.68 42872.53 47814.69 2015-03-27 08:44:58.000 086 21170.74 104.56 42872.65 47814.82 2015-03-27 08:44:59.000 086 21170.75 104.45 42872.71 47814.93 2015-03-27 08:45:00.000 086 21170.81 104.31 42872.77 47814.99 2015-03-27 08:45:01.000 086 21170.77 104.23 42872.84 47815.06 2015-03-27 08:45:02.000 086 21170.74 104.19 42872.91 47815.09 2015-03-27 08:45:03.000 086 21170.63 104.21 42872.92 47815.14 2015-03-27 08:45:04.000 086 21170.50 104.29 42872.94 47815.14 2015-03-27 08:45:05.000 086 21170.34 104.39 42872.94 47815.06 2015-03-27 08:45:06.000 086 21170.24 104.49 42872.92 47815.01 2015-03-27 08:45:07.000 086 21170.18 104.56 42872.91 47814.95 2015-03-27 08:45:08.000 086 21170.09 104.63 42872.88 47814.87 2015-03-27 08:45:09.000 086 21170.03 104.69 42872.87 47814.82 2015-03-27 08:45:10.000 086 21169.99 104.78 42872.85 47814.76 2015-03-27 08:45:11.000 086 21169.92 104.86 42872.80 47814.71 2015-03-27 08:45:12.000 086 21169.89 104.94 42872.78 47814.68 2015-03-27 08:45:13.000 086 21169.88 105.03 42872.75 47814.65 2015-03-27 08:45:14.000 086 21169.90 105.15 42872.71 47814.62 2015-03-27 08:45:15.000 086 21169.91 105.20 42872.68 47814.61 2015-03-27 08:45:16.000 086 21169.96 105.24 42872.65 47814.56 2015-03-27 08:45:17.000 086 21170.02 105.27 42872.64 47814.58 2015-03-27 08:45:18.000 086 21170.08 105.31 42872.62 47814.56 2015-03-27 08:45:19.000 086 21170.13 105.30 42872.61 47814.59 2015-03-27 08:45:20.000 086 21170.16 105.28 42872.62 47814.58 2015-03-27 08:45:21.000 086 21170.20 105.22 42872.62 47814.62 2015-03-27 08:45:22.000 086 21170.26 105.15 42872.62 47814.65 2015-03-27 08:45:23.000 086 21170.28 105.07 42872.66 47814.69 2015-03-27 08:45:24.000 086 21170.32 105.02 42872.70 47814.74 2015-03-27 08:45:25.000 086 21170.28 104.99 42872.69 47814.76 2015-03-27 08:45:26.000 086 21170.29 104.95 42872.71 47814.78 2015-03-27 08:45:27.000 086 21170.26 104.90 42872.75 47814.82 2015-03-27 08:45:28.000 086 21170.21 104.86 42872.78 47814.77 2015-03-27 08:45:29.000 086 21170.19 104.82 42872.76 47814.80 2015-03-27 08:45:30.000 086 21170.19 104.74 42872.78 47814.78 2015-03-27 08:45:31.000 086 21170.19 104.62 42872.75 47814.79 2015-03-27 08:45:32.000 086 21170.12 104.56 42872.68 47814.74 2015-03-27 08:45:33.000 086 21169.99 104.58 42872.59 47814.64 2015-03-27 08:45:34.000 086 21169.93 104.76 42872.63 47814.54 2015-03-27 08:45:35.000 086 21169.99 104.84 42872.70 47814.52 2015-03-27 08:45:36.000 086 21170.03 104.83 42872.73 47814.61 2015-03-27 08:45:37.000 086 21170.06 104.84 42872.75 47814.70 2015-03-27 08:45:38.000 086 21170.10 104.86 42872.73 47814.71 2015-03-27 08:45:39.000 086 21170.11 104.90 42872.74 47814.72 2015-03-27 08:45:40.000 086 21170.10 104.97 42872.71 47814.73 2015-03-27 08:45:41.000 086 21170.10 104.99 42872.70 47814.70 2015-03-27 08:45:42.000 086 21170.12 105.01 42872.71 47814.69 2015-03-27 08:45:43.000 086 21170.04 105.07 42872.72 47814.69 2015-03-27 08:45:44.000 086 21169.97 105.16 42872.74 47814.69 2015-03-27 08:45:45.000 086 21169.84 105.31 42872.73 47814.65 2015-03-27 08:45:46.000 086 21169.75 105.43 42872.69 47814.61 2015-03-27 08:45:47.000 086 21169.62 105.56 42872.68 47814.50 2015-03-27 08:45:48.000 086 21169.50 105.66 42872.61 47814.44 2015-03-27 08:45:49.000 086 21169.38 105.69 42872.63 47814.37 2015-03-27 08:45:50.000 086 21169.33 105.71 42872.58 47814.30 2015-03-27 08:45:51.000 086 21169.30 105.69 42872.58 47814.27 2015-03-27 08:45:52.000 086 21169.27 105.65 42872.62 47814.25 2015-03-27 08:45:53.000 086 21169.30 105.57 42872.66 47814.28 2015-03-27 08:45:54.000 086 21169.33 105.52 42872.69 47814.29 2015-03-27 08:45:55.000 086 21169.41 105.47 42872.71 47814.31 2015-03-27 08:45:56.000 086 21169.50 105.40 42872.68 47814.36 2015-03-27 08:45:57.000 086 21169.60 105.30 42872.70 47814.40 2015-03-27 08:45:58.000 086 21169.71 105.21 42872.70 47814.46 2015-03-27 08:45:59.000 086 21169.81 105.13 42872.68 47814.48 2015-03-27 08:46:00.000 086 21169.91 105.04 42872.68 47814.54 2015-03-27 08:46:01.000 086 21170.00 104.97 42872.71 47814.58 2015-03-27 08:46:02.000 086 21170.08 104.92 42872.71 47814.61 2015-03-27 08:46:03.000 086 21170.14 104.84 42872.70 47814.65 2015-03-27 08:46:04.000 086 21170.13 104.76 42872.73 47814.69 2015-03-27 08:46:05.000 086 21170.09 104.68 42872.79 47814.75 2015-03-27 08:46:06.000 086 21170.09 104.67 42872.81 47814.77 2015-03-27 08:46:07.000 086 21170.04 104.67 42872.83 47814.81 2015-03-27 08:46:08.000 086 21169.96 104.66 42872.89 47814.77 2015-03-27 08:46:09.000 086 21169.87 104.68 42872.91 47814.77 2015-03-27 08:46:10.000 086 21169.76 104.68 42872.91 47814.75 2015-03-27 08:46:11.000 086 21169.62 104.71 42872.90 47814.70 2015-03-27 08:46:12.000 086 21169.48 104.77 42872.91 47814.67 2015-03-27 08:46:13.000 086 21169.37 104.78 42872.93 47814.57 2015-03-27 08:46:14.000 086 21169.25 104.82 42872.90 47814.55 2015-03-27 08:46:15.000 086 21169.17 104.85 42872.91 47814.47 2015-03-27 08:46:16.000 086 21169.12 104.83 42872.92 47814.45 2015-03-27 08:46:17.000 086 21169.12 104.83 42872.88 47814.42 2015-03-27 08:46:18.000 086 21169.14 104.84 42872.91 47814.41 2015-03-27 08:46:19.000 086 21169.12 104.86 42872.91 47814.43 2015-03-27 08:46:20.000 086 21169.14 104.88 42872.94 47814.42 2015-03-27 08:46:21.000 086 21169.21 104.93 42872.93 47814.44 2015-03-27 08:46:22.000 086 21169.29 104.86 42872.86 47814.44 2015-03-27 08:46:23.000 086 21169.30 104.78 42872.86 47814.45 2015-03-27 08:46:24.000 086 21169.35 104.72 42872.82 47814.44 2015-03-27 08:46:25.000 086 21169.39 104.71 42872.82 47814.47 2015-03-27 08:46:26.000 086 21169.45 104.67 42872.86 47814.48 2015-03-27 08:46:27.000 086 21169.47 104.63 42872.83 47814.49 2015-03-27 08:46:28.000 086 21169.52 104.61 42872.82 47814.50 2015-03-27 08:46:29.000 086 21169.56 104.61 42872.86 47814.54 2015-03-27 08:46:30.000 086 21169.53 104.61 42872.88 47814.56 2015-03-27 08:46:31.000 086 21169.48 104.62 42872.89 47814.56 2015-03-27 08:46:32.000 086 21169.42 104.65 42872.91 47814.56 2015-03-27 08:46:33.000 086 21169.36 104.66 42872.90 47814.55 2015-03-27 08:46:34.000 086 21169.25 104.68 42872.94 47814.53 2015-03-27 08:46:35.000 086 21169.18 104.69 42872.94 47814.50 2015-03-27 08:46:36.000 086 21169.07 104.74 42872.95 47814.43 2015-03-27 08:46:37.000 086 21168.99 104.74 42872.94 47814.44 2015-03-27 08:46:38.000 086 21168.95 104.75 42872.98 47814.36 2015-03-27 08:46:39.000 086 21168.87 104.74 42872.97 47814.37 2015-03-27 08:46:40.000 086 21168.82 104.67 42872.97 47814.33 2015-03-27 08:46:41.000 086 21168.81 104.62 42872.99 47814.31 2015-03-27 08:46:42.000 086 21168.77 104.58 42873.00 47814.33 2015-03-27 08:46:43.000 086 21168.77 104.53 42873.01 47814.31 2015-03-27 08:46:44.000 086 21168.79 104.51 42873.01 47814.33 2015-03-27 08:46:45.000 086 21168.83 104.53 42873.02 47814.35 2015-03-27 08:46:46.000 086 21168.90 104.53 42872.98 47814.38 2015-03-27 08:46:47.000 086 21168.96 104.56 42872.99 47814.40 2015-03-27 08:46:48.000 086 21169.05 104.62 42872.98 47814.43 2015-03-27 08:46:49.000 086 21169.09 104.65 42873.00 47814.45 2015-03-27 08:46:50.000 086 21169.11 104.70 42873.01 47814.47 2015-03-27 08:46:51.000 086 21169.15 104.74 42873.03 47814.49 2015-03-27 08:46:52.000 086 21169.10 104.76 42873.05 47814.51 2015-03-27 08:46:53.000 086 21169.09 104.75 42873.01 47814.49 2015-03-27 08:46:54.000 086 21169.02 104.72 42873.03 47814.48 2015-03-27 08:46:55.000 086 21168.94 104.68 42873.04 47814.43 2015-03-27 08:46:56.000 086 21168.91 104.66 42873.03 47814.44 2015-03-27 08:46:57.000 086 21168.83 104.68 42873.03 47814.42 2015-03-27 08:46:58.000 086 21168.79 104.71 42873.05 47814.42 2015-03-27 08:46:59.000 086 21168.67 104.80 42873.03 47814.36 2015-03-27 08:47:00.000 086 21168.56 104.86 42872.98 47814.31 2015-03-27 08:47:01.000 086 21168.42 104.93 42872.93 47814.23 2015-03-27 08:47:02.000 086 21168.33 104.98 42872.88 47814.14 2015-03-27 08:47:03.000 086 21168.27 105.02 42872.84 47814.04 2015-03-27 08:47:04.000 086 21168.21 105.01 42872.83 47813.99 2015-03-27 08:47:05.000 086 21168.19 104.98 42872.79 47813.93 2015-03-27 08:47:06.000 086 21168.19 104.99 42872.79 47813.90 2015-03-27 08:47:07.000 086 21168.18 104.99 42872.78 47813.92 2015-03-27 08:47:08.000 086 21168.18 104.96 42872.73 47813.87 2015-03-27 08:47:09.000 086 21168.22 104.91 42872.72 47813.88 2015-03-27 08:47:10.000 086 21168.26 104.86 42872.74 47813.86 2015-03-27 08:47:11.000 086 21168.32 104.81 42872.74 47813.88 2015-03-27 08:47:12.000 086 21168.34 104.76 42872.76 47813.90 2015-03-27 08:47:13.000 086 21168.36 104.74 42872.75 47813.93 2015-03-27 08:47:14.000 086 21168.37 104.69 42872.73 47813.93 2015-03-27 08:47:15.000 086 21168.40 104.64 42872.74 47813.94 2015-03-27 08:47:16.000 086 21168.42 104.57 42872.73 47813.95 2015-03-27 08:47:17.000 086 21168.44 104.51 42872.74 47813.94 2015-03-27 08:47:18.000 086 21168.42 104.48 42872.72 47813.95 2015-03-27 08:47:19.000 086 21168.39 104.45 42872.73 47813.93 2015-03-27 08:47:20.000 086 21168.42 104.42 42872.77 47813.96 2015-03-27 08:47:21.000 086 21168.45 104.42 42872.80 47813.97 2015-03-27 08:47:22.000 086 21168.46 104.41 42872.87 47814.04 2015-03-27 08:47:23.000 086 21168.45 104.42 42872.87 47814.08 2015-03-27 08:47:24.000 086 21168.43 104.37 42872.95 47814.09 2015-03-27 08:47:25.000 086 21168.44 104.35 42873.01 47814.16 2015-03-27 08:47:26.000 086 21168.41 104.36 42873.05 47814.20 2015-03-27 08:47:27.000 086 21168.35 104.48 42873.10 47814.22 2015-03-27 08:47:28.000 086 21168.25 104.60 42873.06 47814.23 2015-03-27 08:47:29.000 086 21168.18 104.73 42873.01 47814.15 2015-03-27 08:47:30.000 086 21168.11 104.76 42872.98 47814.08 2015-03-27 08:47:31.000 086 21168.02 104.76 42872.90 47813.99 2015-03-27 08:47:32.000 086 21167.98 104.77 42872.89 47813.93 2015-03-27 08:47:33.000 086 21168.03 104.71 42872.83 47813.87 2015-03-27 08:47:34.000 086 21168.07 104.68 42872.82 47813.84 2015-03-27 08:47:35.000 086 21168.08 104.72 42872.81 47813.85 2015-03-27 08:47:36.000 086 21168.11 104.77 42872.78 47813.86 2015-03-27 08:47:37.000 086 21168.15 104.83 42872.78 47813.88 2015-03-27 08:47:38.000 086 21168.20 104.82 42872.80 47813.88 2015-03-27 08:47:39.000 086 21168.25 104.82 42872.79 47813.89 2015-03-27 08:47:40.000 086 21168.30 104.83 42872.77 47813.95 2015-03-27 08:47:41.000 086 21168.36 104.74 42872.79 47813.97 2015-03-27 08:47:42.000 086 21168.40 104.66 42872.79 47813.98 2015-03-27 08:47:43.000 086 21168.42 104.62 42872.78 47813.99 2015-03-27 08:47:44.000 086 21168.42 104.60 42872.73 47813.96 2015-03-27 08:47:45.000 086 21168.43 104.56 42872.69 47813.94 2015-03-27 08:47:46.000 086 21168.41 104.53 42872.67 47813.94 2015-03-27 08:47:47.000 086 21168.38 104.56 42872.62 47813.87 2015-03-27 08:47:48.000 086 21168.38 104.62 42872.63 47813.84 2015-03-27 08:47:49.000 086 21168.39 104.71 42872.64 47813.83 2015-03-27 08:47:50.000 086 21168.41 104.78 42872.63 47813.80 2015-03-27 08:47:51.000 086 21168.38 104.85 42872.65 47813.83 2015-03-27 08:47:52.000 086 21168.35 104.93 42872.68 47813.84 2015-03-27 08:47:53.000 086 21168.27 105.04 42872.68 47813.85 2015-03-27 08:47:54.000 086 21168.21 105.13 42872.67 47813.82 2015-03-27 08:47:55.000 086 21168.17 105.24 42872.68 47813.81 2015-03-27 08:47:56.000 086 21168.07 105.31 42872.69 47813.75 2015-03-27 08:47:57.000 086 21167.99 105.37 42872.67 47813.73 2015-03-27 08:47:58.000 086 21167.93 105.41 42872.67 47813.66 2015-03-27 08:47:59.000 086 21167.88 105.39 42872.68 47813.66 2015-03-27 08:48:00.000 086 21167.82 105.35 42872.70 47813.61 2015-03-27 08:48:01.000 086 21167.80 105.31 42872.65 47813.60 2015-03-27 08:48:02.000 086 21167.80 105.24 42872.63 47813.58 2015-03-27 08:48:03.000 086 21167.84 105.15 42872.65 47813.58 2015-03-27 08:48:04.000 086 21167.89 105.06 42872.66 47813.61 2015-03-27 08:48:05.000 086 21167.92 105.01 42872.66 47813.63 2015-03-27 08:48:06.000 086 21167.95 104.96 42872.67 47813.64 2015-03-27 08:48:07.000 086 21167.96 104.91 42872.68 47813.65 2015-03-27 08:48:08.000 086 21168.00 104.88 42872.67 47813.66 2015-03-27 08:48:09.000 086 21168.03 104.85 42872.65 47813.71 2015-03-27 08:48:10.000 086 21168.06 104.84 42872.64 47813.70 2015-03-27 08:48:11.000 086 21168.06 104.87 42872.65 47813.70 2015-03-27 08:48:12.000 086 21168.03 104.92 42872.67 47813.71 2015-03-27 08:48:13.000 086 21168.01 104.93 42872.66 47813.73 2015-03-27 08:48:14.000 086 21167.95 104.94 42872.68 47813.68 2015-03-27 08:48:15.000 086 21167.88 105.00 42872.70 47813.67 2015-03-27 08:48:16.000 086 21167.77 105.03 42872.67 47813.63 2015-03-27 08:48:17.000 086 21167.66 105.08 42872.68 47813.58 2015-03-27 08:48:18.000 086 21167.54 105.11 42872.70 47813.55 2015-03-27 08:48:19.000 086 21167.43 105.19 42872.69 47813.50 2015-03-27 08:48:20.000 086 21167.37 105.22 42872.67 47813.40 2015-03-27 08:48:21.000 086 21167.25 105.22 42872.66 47813.38 2015-03-27 08:48:22.000 086 21167.19 105.20 42872.65 47813.34 2015-03-27 08:48:23.000 086 21167.16 105.18 42872.67 47813.34 2015-03-27 08:48:24.000 086 21167.15 105.19 42872.68 47813.31 2015-03-27 08:48:25.000 086 21167.18 105.18 42872.67 47813.34 2015-03-27 08:48:26.000 086 21167.21 105.15 42872.69 47813.34 2015-03-27 08:48:27.000 086 21167.25 105.15 42872.67 47813.37 2015-03-27 08:48:28.000 086 21167.31 105.13 42872.72 47813.38 2015-03-27 08:48:29.000 086 21167.38 105.10 42872.73 47813.41 2015-03-27 08:48:30.000 086 21167.45 105.04 42872.72 47813.46 2015-03-27 08:48:31.000 086 21167.53 104.98 42872.70 47813.47 2015-03-27 08:48:32.000 086 21167.57 104.93 42872.71 47813.50 2015-03-27 08:48:33.000 086 21167.61 104.87 42872.70 47813.51 2015-03-27 08:48:34.000 086 21167.66 104.82 42872.71 47813.57 2015-03-27 08:48:35.000 086 21167.64 104.77 42872.72 47813.56 2015-03-27 08:48:36.000 086 21167.66 104.79 42872.77 47813.56 2015-03-27 08:48:37.000 086 21167.66 104.86 42872.74 47813.57 2015-03-27 08:48:38.000 086 21167.66 104.89 42872.70 47813.57 2015-03-27 08:48:39.000 086 21167.62 104.95 42872.68 47813.55 2015-03-27 08:48:40.000 086 21167.59 104.99 42872.68 47813.54 2015-03-27 08:48:41.000 086 21167.52 105.06 42872.68 47813.49 2015-03-27 08:48:42.000 086 21167.44 105.16 42872.69 47813.49 2015-03-27 08:48:43.000 086 21167.40 105.24 42872.66 47813.43 2015-03-27 08:48:44.000 086 21167.36 105.33 42872.62 47813.41 2015-03-27 08:48:45.000 086 21167.32 105.46 42872.58 47813.38 2015-03-27 08:48:46.000 086 21167.29 105.58 42872.56 47813.33 2015-03-27 08:48:47.000 086 21167.25 105.69 42872.53 47813.28 2015-03-27 08:48:48.000 086 21167.26 105.80 42872.50 47813.24 2015-03-27 08:48:49.000 086 21167.27 105.85 42872.46 47813.20 2015-03-27 08:48:50.000 086 21167.34 105.88 42872.43 47813.18 2015-03-27 08:48:51.000 086 21167.36 105.90 42872.39 47813.18 2015-03-27 08:48:52.000 086 21167.41 105.89 42872.38 47813.17 2015-03-27 08:48:53.000 086 21167.47 105.85 42872.39 47813.20 2015-03-27 08:48:54.000 086 21167.48 105.81 42872.39 47813.17 2015-03-27 08:48:55.000 086 21167.54 105.78 42872.40 47813.23 2015-03-27 08:48:56.000 086 21167.59 105.75 42872.41 47813.24 2015-03-27 08:48:57.000 086 21167.64 105.72 42872.43 47813.29 2015-03-27 08:48:58.000 086 21167.70 105.67 42872.46 47813.31 2015-03-27 08:48:59.000 086 21167.75 105.64 42872.46 47813.37 2015-03-27 08:49:00.000 086 21167.80 105.61 42872.49 47813.42 2015-03-27 08:49:01.000 086 21167.85 105.56 42872.51 47813.43 2015-03-27 08:49:02.000 086 21167.87 105.51 42872.52 47813.46 2015-03-27 08:49:03.000 086 21167.89 105.47 42872.54 47813.51 2015-03-27 08:49:04.000 086 21167.93 105.45 42872.56 47813.54 2015-03-27 08:49:05.000 086 21167.93 105.44 42872.59 47813.55 2015-03-27 08:49:06.000 086 21167.92 105.45 42872.58 47813.58 2015-03-27 08:49:07.000 086 21167.91 105.47 42872.54 47813.57 2015-03-27 08:49:08.000 086 21167.92 105.46 42872.57 47813.57 2015-03-27 08:49:09.000 086 21167.88 105.46 42872.59 47813.57 2015-03-27 08:49:10.000 086 21167.86 105.50 42872.60 47813.57 2015-03-27 08:49:11.000 086 21167.81 105.58 42872.59 47813.54 2015-03-27 08:49:12.000 086 21167.78 105.62 42872.59 47813.55 2015-03-27 08:49:13.000 086 21167.78 105.68 42872.58 47813.54 2015-03-27 08:49:14.000 086 21167.78 105.71 42872.60 47813.55 2015-03-27 08:49:15.000 086 21167.78 105.76 42872.60 47813.54 2015-03-27 08:49:16.000 086 21167.78 105.78 42872.58 47813.52 2015-03-27 08:49:17.000 086 21167.77 105.83 42872.57 47813.52 2015-03-27 08:49:18.000 086 21167.76 105.83 42872.57 47813.50 2015-03-27 08:49:19.000 086 21167.74 105.82 42872.58 47813.50 2015-03-27 08:49:20.000 086 21167.73 105.83 42872.58 47813.48 2015-03-27 08:49:21.000 086 21167.71 105.82 42872.54 47813.48 2015-03-27 08:49:22.000 086 21167.67 105.85 42872.60 47813.48 2015-03-27 08:49:23.000 086 21167.65 105.87 42872.59 47813.47 2015-03-27 08:49:24.000 086 21167.65 105.86 42872.58 47813.44 2015-03-27 08:49:25.000 086 21167.62 105.84 42872.59 47813.46 2015-03-27 08:49:26.000 086 21167.57 105.88 42872.61 47813.45 2015-03-27 08:49:27.000 086 21167.55 105.93 42872.62 47813.47 2015-03-27 08:49:28.000 086 21167.46 106.01 42872.60 47813.45 2015-03-27 08:49:29.000 086 21167.42 106.08 42872.59 47813.41 2015-03-27 08:49:30.000 086 21167.37 106.16 42872.57 47813.35 2015-03-27 08:49:31.000 086 21167.35 106.21 42872.54 47813.31 2015-03-27 08:49:32.000 086 21167.31 106.26 42872.55 47813.30 2015-03-27 08:49:33.000 086 21167.24 106.31 42872.55 47813.30 2015-03-27 08:49:34.000 086 21167.20 106.36 42872.58 47813.24 2015-03-27 08:49:35.000 086 21167.16 106.38 42872.52 47813.23 2015-03-27 08:49:36.000 086 21167.14 106.39 42872.51 47813.19 2015-03-27 08:49:37.000 086 21167.11 106.39 42872.52 47813.20 2015-03-27 08:49:38.000 086 21167.13 106.40 42872.53 47813.19 2015-03-27 08:49:39.000 086 21167.15 106.40 42872.51 47813.17 2015-03-27 08:49:40.000 086 21167.20 106.38 42872.52 47813.19 2015-03-27 08:49:41.000 086 21167.25 106.39 42872.49 47813.19 2015-03-27 08:49:42.000 086 21167.31 106.39 42872.45 47813.19 2015-03-27 08:49:43.000 086 21167.36 106.38 42872.46 47813.21 2015-03-27 08:49:44.000 086 21167.43 106.35 42872.44 47813.23 2015-03-27 08:49:45.000 086 21167.49 106.30 42872.41 47813.22 2015-03-27 08:49:46.000 086 21167.57 106.29 42872.35 47813.25 2015-03-27 08:49:47.000 086 21167.59 106.26 42872.39 47813.25 2015-03-27 08:49:48.000 086 21167.58 106.24 42872.38 47813.25 2015-03-27 08:49:49.000 086 21167.58 106.26 42872.32 47813.24 2015-03-27 08:49:50.000 086 21167.58 106.24 42872.28 47813.18 2015-03-27 08:49:51.000 086 21167.57 106.24 42872.26 47813.15 2015-03-27 08:49:52.000 086 21167.52 106.20 42872.23 47813.15 2015-03-27 08:49:53.000 086 21167.48 106.16 42872.24 47813.10 2015-03-27 08:49:54.000 086 21167.40 106.17 42872.27 47813.10 2015-03-27 08:49:55.000 086 21167.33 106.20 42872.29 47813.10 2015-03-27 08:49:56.000 086 21167.27 106.22 42872.30 47813.08 2015-03-27 08:49:57.000 086 21167.25 106.28 42872.33 47813.07 2015-03-27 08:49:58.000 086 21167.20 106.32 42872.35 47813.06 2015-03-27 08:49:59.000 086 21167.15 106.44 42872.35 47813.06 2015-03-27 08:50:00.000 086 21167.06 106.52 42872.39 47813.04 2015-03-27 08:50:01.000 086 21166.99 106.61 42872.37 47813.03 2015-03-27 08:50:02.000 086 21166.92 106.66 42872.35 47813.00 2015-03-27 08:50:03.000 086 21166.90 106.71 42872.36 47812.98 2015-03-27 08:50:04.000 086 21166.89 106.74 42872.37 47812.96 2015-03-27 08:50:05.000 086 21166.92 106.76 42872.39 47812.98 2015-03-27 08:50:06.000 086 21166.91 106.75 42872.37 47812.97 2015-03-27 08:50:07.000 086 21166.93 106.78 42872.40 47812.98 2015-03-27 08:50:08.000 086 21167.00 106.74 42872.37 47812.98 2015-03-27 08:50:09.000 086 21167.09 106.69 42872.39 47813.01 2015-03-27 08:50:10.000 086 21167.19 106.58 42872.41 47813.02 2015-03-27 08:50:11.000 086 21167.32 106.48 42872.42 47813.08 2015-03-27 08:50:12.000 086 21167.44 106.40 42872.43 47813.14 2015-03-27 08:50:13.000 086 21167.59 106.34 42872.48 47813.24 2015-03-27 08:50:14.000 086 21167.73 106.26 42872.47 47813.32 2015-03-27 08:50:15.000 086 21167.84 106.16 42872.47 47813.40 2015-03-27 08:50:16.000 086 21167.93 106.10 42872.49 47813.47 2015-03-27 08:50:17.000 086 21167.99 106.06 42872.48 47813.52 2015-03-27 08:50:18.000 086 21168.07 105.98 42872.51 47813.58 2015-03-27 08:50:19.000 086 21168.11 105.95 42872.52 47813.58 2015-03-27 08:50:20.000 086 21168.09 105.90 42872.53 47813.63 2015-03-27 08:50:21.000 086 21168.08 105.86 42872.53 47813.64 2015-03-27 08:50:22.000 086 21168.05 105.84 42872.53 47813.65 2015-03-27 08:50:23.000 086 21167.97 105.81 42872.56 47813.62 2015-03-27 08:50:24.000 086 21167.85 105.83 42872.58 47813.59 2015-03-27 08:50:25.000 086 21167.74 105.82 42872.56 47813.58 2015-03-27 08:50:26.000 086 21167.64 105.81 42872.57 47813.52 2015-03-27 08:50:27.000 086 21167.54 105.84 42872.55 47813.51 2015-03-27 08:50:28.000 086 21167.43 105.90 42872.60 47813.45 2015-03-27 08:50:29.000 086 21167.37 105.92 42872.62 47813.41 2015-03-27 08:50:30.000 086 21167.27 105.90 42872.65 47813.38 2015-03-27 08:50:31.000 086 21167.20 105.92 42872.67 47813.35 2015-03-27 08:50:32.000 086 21167.19 105.93 42872.62 47813.30 2015-03-27 08:50:33.000 086 21167.19 105.93 42872.61 47813.29 2015-03-27 08:50:34.000 086 21167.14 105.93 42872.60 47813.27 2015-03-27 08:50:35.000 086 21167.11 105.93 42872.60 47813.27 2015-03-27 08:50:36.000 086 21167.12 105.96 42872.54 47813.23 2015-03-27 08:50:37.000 086 21167.14 105.95 42872.50 47813.22 2015-03-27 08:50:38.000 086 21167.16 105.96 42872.49 47813.17 2015-03-27 08:50:39.000 086 21167.16 105.96 42872.47 47813.20 2015-03-27 08:50:40.000 086 21167.20 106.00 42872.44 47813.16 2015-03-27 08:50:41.000 086 21167.24 106.05 42872.38 47813.12 2015-03-27 08:50:42.000 086 21167.26 106.12 42872.33 47813.09 2015-03-27 08:50:43.000 086 21167.28 106.22 42872.29 47813.06 2015-03-27 08:50:44.000 086 21167.29 106.32 42872.23 47812.98 2015-03-27 08:50:45.000 086 21167.19 106.45 42872.22 47812.94 2015-03-27 08:50:46.000 086 21167.09 106.48 42872.29 47812.90 2015-03-27 08:50:47.000 086 21167.04 106.46 42872.30 47812.91 2015-03-27 08:50:48.000 086 21166.98 106.44 42872.33 47812.92 2015-03-27 08:50:49.000 086 21166.94 106.39 42872.37 47812.92 2015-03-27 08:50:50.000 086 21166.92 106.38 42872.37 47812.91 2015-03-27 08:50:51.000 086 21166.90 106.37 42872.39 47812.92 2015-03-27 08:50:52.000 086 21166.92 106.31 42872.36 47812.95 2015-03-27 08:50:53.000 086 21166.91 106.28 42872.40 47812.94 2015-03-27 08:50:54.000 086 21166.90 106.23 42872.40 47812.95 2015-03-27 08:50:55.000 086 21166.91 106.17 42872.37 47812.95 2015-03-27 08:50:56.000 086 21166.92 106.10 42872.38 47812.97 2015-03-27 08:50:57.000 086 21166.94 106.01 42872.41 47812.96 2015-03-27 08:50:58.000 086 21166.97 106.00 42872.39 47812.99 2015-03-27 08:50:59.000 086 21167.00 105.98 42872.37 47812.99 2015-03-27 08:51:00.000 086 21167.03 105.90 42872.37 47813.00 2015-03-27 08:51:01.000 086 21167.08 105.87 42872.35 47812.98 2015-03-27 08:51:02.000 086 21167.08 105.87 42872.36 47813.00 2015-03-27 08:51:03.000 086 21167.10 105.84 42872.35 47812.99 2015-03-27 08:51:04.000 086 21167.10 105.85 42872.34 47813.00 2015-03-27 08:51:05.000 086 21167.09 105.88 42872.33 47812.98 2015-03-27 08:51:06.000 086 21167.05 105.90 42872.35 47812.98 2015-03-27 08:51:07.000 086 21167.00 105.91 42872.36 47812.95 2015-03-27 08:51:08.000 086 21166.98 105.94 42872.33 47812.93 2015-03-27 08:51:09.000 086 21166.96 105.96 42872.35 47812.94 2015-03-27 08:51:10.000 086 21166.98 105.93 42872.34 47812.93 2015-03-27 08:51:11.000 086 21166.99 105.91 42872.37 47812.95 2015-03-27 08:51:12.000 086 21167.00 105.91 42872.40 47813.00 2015-03-27 08:51:13.000 086 21166.99 105.92 42872.44 47813.02 2015-03-27 08:51:14.000 086 21167.02 105.94 42872.47 47813.06 2015-03-27 08:51:15.000 086 21167.03 105.98 42872.47 47813.06 2015-03-27 08:51:16.000 086 21167.02 106.05 42872.46 47813.07 2015-03-27 08:51:17.000 086 21167.02 106.13 42872.47 47813.03 2015-03-27 08:51:18.000 086 21166.95 106.20 42872.45 47813.06 2015-03-27 08:51:19.000 086 21166.95 106.24 42872.49 47813.05 2015-03-27 08:51:20.000 086 21166.96 106.29 42872.47 47813.03 2015-03-27 08:51:21.000 086 21166.97 106.35 42872.46 47813.02 2015-03-27 08:51:22.000 086 21166.99 106.39 42872.42 47813.04 2015-03-27 08:51:23.000 086 21167.00 106.41 42872.41 47813.04 2015-03-27 08:51:24.000 086 21167.03 106.42 42872.41 47813.04 2015-03-27 08:51:25.000 086 21167.07 106.42 42872.42 47813.01 2015-03-27 08:51:26.000 086 21167.12 106.43 42872.38 47813.06 2015-03-27 08:51:27.000 086 21167.15 106.45 42872.38 47813.05 2015-03-27 08:51:28.000 086 21167.18 106.43 42872.32 47813.04 2015-03-27 08:51:29.000 086 21167.20 106.41 42872.28 47813.02 2015-03-27 08:51:30.000 086 21167.19 106.39 42872.27 47813.01 2015-03-27 08:51:31.000 086 21167.19 106.36 42872.25 47812.94 2015-03-27 08:51:32.000 086 21167.18 106.32 42872.22 47812.93 2015-03-27 08:51:33.000 086 21167.15 106.30 42872.19 47812.91 2015-03-27 08:51:34.000 086 21167.15 106.26 42872.17 47812.89 2015-03-27 08:51:35.000 086 21167.14 106.22 42872.18 47812.87 2015-03-27 08:51:36.000 086 21167.12 106.20 42872.19 47812.87 2015-03-27 08:51:37.000 086 21167.00 106.25 42872.20 47812.88 2015-03-27 08:51:38.000 086 21166.95 106.29 42872.19 47812.82 2015-03-27 08:51:39.000 086 21166.88 106.32 42872.10 47812.76 2015-03-27 08:51:40.000 086 21166.84 106.36 42872.11 47812.71 2015-03-27 08:51:41.000 086 21166.76 106.37 42872.13 47812.66 2015-03-27 08:51:42.000 086 21166.76 106.37 42872.09 47812.65 2015-03-27 08:51:43.000 086 21166.79 106.34 42872.08 47812.63 2015-03-27 08:51:44.000 086 21166.80 106.36 42872.08 47812.62 2015-03-27 08:51:45.000 086 21166.81 106.35 42872.09 47812.65 2015-03-27 08:51:46.000 086 21166.80 106.32 42872.06 47812.61 2015-03-27 08:51:47.000 086 21166.81 106.31 42872.04 47812.65 2015-03-27 08:51:48.000 086 21166.81 106.29 42872.07 47812.62 2015-03-27 08:51:49.000 086 21166.84 106.28 42872.04 47812.62 2015-03-27 08:51:50.000 086 21166.84 106.28 42872.02 47812.61 2015-03-27 08:51:51.000 086 21166.88 106.25 42872.01 47812.60 2015-03-27 08:51:52.000 086 21166.93 106.25 42872.01 47812.62 2015-03-27 08:51:53.000 086 21166.97 106.26 42872.03 47812.65 2015-03-27 08:51:54.000 086 21167.00 106.27 42872.01 47812.67 2015-03-27 08:51:55.000 086 21167.00 106.35 42871.99 47812.67 2015-03-27 08:51:56.000 086 21166.98 106.42 42871.93 47812.63 2015-03-27 08:51:57.000 086 21166.99 106.47 42871.91 47812.61 2015-03-27 08:51:58.000 086 21167.01 106.50 42871.91 47812.57 2015-03-27 08:51:59.000 086 21167.02 106.50 42871.89 47812.56 2015-03-27 08:52:00.000 086 21167.02 106.51 42871.91 47812.53 2015-03-27 08:52:01.000 086 21167.02 106.53 42871.87 47812.53 2015-03-27 08:52:02.000 086 21167.00 106.55 42871.85 47812.53 2015-03-27 08:52:03.000 086 21167.01 106.53 42871.88 47812.54 2015-03-27 08:52:04.000 086 21166.98 106.51 42871.89 47812.55 2015-03-27 08:52:05.000 086 21166.98 106.52 42871.91 47812.56 2015-03-27 08:52:06.000 086 21166.95 106.53 42871.92 47812.55 2015-03-27 08:52:07.000 086 21166.90 106.54 42871.93 47812.59 2015-03-27 08:52:08.000 086 21166.87 106.54 42871.94 47812.58 2015-03-27 08:52:09.000 086 21166.84 106.52 42871.95 47812.56 2015-03-27 08:52:10.000 086 21166.81 106.49 42871.94 47812.52 2015-03-27 08:52:11.000 086 21166.77 106.45 42871.97 47812.52 2015-03-27 08:52:12.000 086 21166.76 106.44 42871.96 47812.51 2015-03-27 08:52:13.000 086 21166.70 106.43 42871.95 47812.51 2015-03-27 08:52:14.000 086 21166.70 106.42 42871.97 47812.50 2015-03-27 08:52:15.000 086 21166.67 106.47 42871.96 47812.52 2015-03-27 08:52:16.000 086 21166.65 106.48 42871.97 47812.47 2015-03-27 08:52:17.000 086 21166.63 106.53 42871.95 47812.48 2015-03-27 08:52:18.000 086 21166.58 106.58 42871.94 47812.46 2015-03-27 08:52:19.000 086 21166.58 106.64 42871.96 47812.42 2015-03-27 08:52:20.000 086 21166.59 106.70 42871.93 47812.40 2015-03-27 08:52:21.000 086 21166.57 106.74 42871.91 47812.40 2015-03-27 08:52:22.000 086 21166.58 106.76 42871.89 47812.38 2015-03-27 08:52:23.000 086 21166.60 106.77 42871.89 47812.37 2015-03-27 08:52:24.000 086 21166.63 106.77 42871.89 47812.37 2015-03-27 08:52:25.000 086 21166.65 106.78 42871.89 47812.40 2015-03-27 08:52:26.000 086 21166.65 106.79 42871.91 47812.42 2015-03-27 08:52:27.000 086 21166.64 106.75 42871.92 47812.41 2015-03-27 08:52:28.000 086 21166.63 106.76 42871.90 47812.40 2015-03-27 08:52:29.000 086 21166.63 106.73 42871.93 47812.41 2015-03-27 08:52:30.000 086 21166.63 106.68 42871.88 47812.42 2015-03-27 08:52:31.000 086 21166.65 106.64 42871.89 47812.41 2015-03-27 08:52:32.000 086 21166.65 106.58 42871.90 47812.42 2015-03-27 08:52:33.000 086 21166.65 106.52 42871.91 47812.40 2015-03-27 08:52:34.000 086 21166.68 106.47 42871.93 47812.45 2015-03-27 08:52:35.000 086 21166.69 106.45 42871.92 47812.45 2015-03-27 08:52:36.000 086 21166.67 106.44 42871.91 47812.43 2015-03-27 08:52:37.000 086 21166.68 106.43 42871.94 47812.44 2015-03-27 08:52:38.000 086 21166.65 106.46 42871.93 47812.45 2015-03-27 08:52:39.000 086 21166.59 106.50 42871.94 47812.46 2015-03-27 08:52:40.000 086 21166.54 106.56 42871.95 47812.41 2015-03-27 08:52:41.000 086 21166.50 106.63 42871.95 47812.40 2015-03-27 08:52:42.000 086 21166.43 106.69 42871.96 47812.37 2015-03-27 08:52:43.000 086 21166.33 106.76 42871.94 47812.34 2015-03-27 08:52:44.000 086 21166.28 106.83 42871.94 47812.31 2015-03-27 08:52:45.000 086 21166.20 106.93 42871.95 47812.26 2015-03-27 08:52:46.000 086 21166.14 106.98 42871.93 47812.25 2015-03-27 08:52:47.000 086 21166.09 107.04 42871.90 47812.19 2015-03-27 08:52:48.000 086 21166.07 107.03 42871.89 47812.17 2015-03-27 08:52:49.000 086 21166.07 107.02 42871.90 47812.15 2015-03-27 08:52:50.000 086 21166.10 107.01 42871.92 47812.17 2015-03-27 08:52:51.000 086 21166.13 106.99 42871.94 47812.20 2015-03-27 08:52:52.000 086 21166.17 106.97 42871.93 47812.21 2015-03-27 08:52:53.000 086 21166.21 106.96 42871.90 47812.19 2015-03-27 08:52:54.000 086 21166.27 106.94 42871.84 47812.21 2015-03-27 08:52:55.000 086 21166.30 106.91 42871.82 47812.22 2015-03-27 08:52:56.000 086 21166.37 106.88 42871.82 47812.21 2015-03-27 08:52:57.000 086 21166.44 106.89 42871.82 47812.24 2015-03-27 08:52:58.000 086 21166.49 106.89 42871.78 47812.26 2015-03-27 08:52:59.000 086 21166.49 106.88 42871.77 47812.28 2015-03-27 08:53:00.000 086 21166.51 106.88 42871.79 47812.27 2015-03-27 08:53:01.000 086 21166.54 106.91 42871.81 47812.28 2015-03-27 08:53:02.000 086 21166.52 106.93 42871.81 47812.26 2015-03-27 08:53:03.000 086 21166.51 106.95 42871.77 47812.26 2015-03-27 08:53:04.000 086 21166.45 106.96 42871.78 47812.23 2015-03-27 08:53:05.000 086 21166.39 106.98 42871.80 47812.21 2015-03-27 08:53:06.000 086 21166.33 106.99 42871.81 47812.18 2015-03-27 08:53:07.000 086 21166.28 107.00 42871.80 47812.19 2015-03-27 08:53:08.000 086 21166.16 107.04 42871.82 47812.16 2015-03-27 08:53:09.000 086 21166.03 107.10 42871.83 47812.09 2015-03-27 08:53:10.000 086 21165.95 107.10 42871.82 47812.06 2015-03-27 08:53:11.000 086 21165.89 107.13 42871.80 47812.01 2015-03-27 08:53:12.000 086 21165.82 107.10 42871.81 47811.96 2015-03-27 08:53:13.000 086 21165.78 107.03 42871.80 47811.93 2015-03-27 08:53:14.000 086 21165.80 106.98 42871.79 47811.90 2015-03-27 08:53:15.000 086 21165.81 106.93 42871.77 47811.91 2015-03-27 08:53:16.000 086 21165.82 106.87 42871.77 47811.90 2015-03-27 08:53:17.000 086 21165.88 106.83 42871.76 47811.91 2015-03-27 08:53:18.000 086 21165.94 106.80 42871.73 47811.90 2015-03-27 08:53:19.000 086 21166.03 106.75 42871.73 47811.95 2015-03-27 08:53:20.000 086 21166.14 106.68 42871.71 47811.98 2015-03-27 08:53:21.000 086 21166.24 106.61 42871.76 47812.01 2015-03-27 08:53:22.000 086 21166.31 106.55 42871.77 47812.07 2015-03-27 08:53:23.000 086 21166.37 106.54 42871.81 47812.13 2015-03-27 08:53:24.000 086 21166.35 106.55 42871.84 47812.18 2015-03-27 08:53:25.000 086 21166.34 106.57 42871.83 47812.20 2015-03-27 08:53:26.000 086 21166.33 106.60 42871.86 47812.24 2015-03-27 08:53:27.000 086 21166.32 106.64 42871.87 47812.23 2015-03-27 08:53:28.000 086 21166.31 106.70 42871.86 47812.21 2015-03-27 08:53:29.000 086 21166.28 106.74 42871.88 47812.21 2015-03-27 08:53:30.000 086 21166.24 106.77 42871.87 47812.18 2015-03-27 08:53:31.000 086 21166.18 106.77 42871.89 47812.17 2015-03-27 08:53:32.000 086 21166.15 106.77 42871.93 47812.20 2015-03-27 08:53:33.000 086 21166.10 106.75 42871.96 47812.18 2015-03-27 08:53:34.000 086 21166.03 106.75 42871.96 47812.16 2015-03-27 08:53:35.000 086 21165.97 106.73 42871.95 47812.16 2015-03-27 08:53:36.000 086 21165.93 106.67 42872.02 47812.14 2015-03-27 08:53:37.000 086 21165.97 106.70 42872.03 47812.15 2015-03-27 08:53:38.000 086 21165.96 106.70 42872.06 47812.17 2015-03-27 08:53:39.000 086 21165.93 106.69 42872.05 47812.17 2015-03-27 08:53:40.000 086 21165.93 106.67 42872.05 47812.18 2015-03-27 08:53:41.000 086 21165.92 106.65 42872.02 47812.16 2015-03-27 08:53:42.000 086 21165.93 106.67 42872.02 47812.17 2015-03-27 08:53:43.000 086 21165.92 106.72 42871.98 47812.15 2015-03-27 08:53:44.000 086 21165.92 106.76 42871.95 47812.14 2015-03-27 08:53:45.000 086 21165.91 106.77 42871.98 47812.14 2015-03-27 08:53:46.000 086 21165.91 106.75 42871.99 47812.12 2015-03-27 08:53:47.000 086 21165.92 106.76 42871.98 47812.14 2015-03-27 08:53:48.000 086 21165.90 106.77 42871.95 47812.13 2015-03-27 08:53:49.000 086 21165.88 106.82 42871.96 47812.11 2015-03-27 08:53:50.000 086 21165.84 106.85 42871.98 47812.13 2015-03-27 08:53:51.000 086 21165.87 106.90 42872.01 47812.14 2015-03-27 08:53:52.000 086 21165.90 106.91 42871.97 47812.14 2015-03-27 08:53:53.000 086 21165.93 106.90 42871.99 47812.16 2015-03-27 08:53:54.000 086 21165.98 106.92 42871.96 47812.15 2015-03-27 08:53:55.000 086 21166.05 106.91 42871.97 47812.15 2015-03-27 08:53:56.000 086 21166.10 106.89 42871.94 47812.19 2015-03-27 08:53:57.000 086 21166.13 106.86 42871.93 47812.19 2015-03-27 08:53:58.000 086 21166.18 106.84 42871.96 47812.23 2015-03-27 08:53:59.000 086 21166.20 106.80 42871.94 47812.21 2015-03-27 08:54:00.000 086 21166.23 106.81 42871.96 47812.24 2015-03-27 08:54:01.000 086 21166.22 106.83 42871.98 47812.24 2015-03-27 08:54:02.000 086 21166.21 106.84 42871.91 47812.26 2015-03-27 08:54:03.000 086 21166.18 106.88 42871.95 47812.24 2015-03-27 08:54:04.000 086 21166.17 106.93 42871.93 47812.24 2015-03-27 08:54:05.000 086 21166.14 106.95 42871.95 47812.23 2015-03-27 08:54:06.000 086 21166.09 106.99 42871.93 47812.20 2015-03-27 08:54:07.000 086 21166.00 107.03 42871.95 47812.17 2015-03-27 08:54:08.000 086 21165.93 107.02 42871.99 47812.14 2015-03-27 08:54:09.000 086 21165.89 107.01 42871.98 47812.17 2015-03-27 08:54:10.000 086 21165.84 106.99 42872.01 47812.13 2015-03-27 08:54:11.000 086 21165.80 106.99 42872.00 47812.13 2015-03-27 08:54:12.000 086 21165.81 106.98 42871.97 47812.08 2015-03-27 08:54:13.000 086 21165.79 106.95 42871.96 47812.10 2015-03-27 08:54:14.000 086 21165.78 106.88 42871.96 47812.08 2015-03-27 08:54:15.000 086 21165.82 106.80 42871.95 47812.07 2015-03-27 08:54:16.000 086 21165.90 106.73 42871.96 47812.07 2015-03-27 08:54:17.000 086 21165.97 106.67 42871.95 47812.12 2015-03-27 08:54:18.000 086 21166.04 106.59 42871.97 47812.13 2015-03-27 08:54:19.000 086 21166.10 106.55 42871.99 47812.19 2015-03-27 08:54:20.000 086 21166.15 106.48 42872.02 47812.24 2015-03-27 08:54:21.000 086 21166.19 106.42 42872.02 47812.24 2015-03-27 08:54:22.000 086 21166.22 106.38 42872.06 47812.30 2015-03-27 08:54:23.000 086 21166.22 106.35 42872.05 47812.33 2015-03-27 08:54:24.000 086 21166.23 106.35 42872.04 47812.37 2015-03-27 08:54:25.000 086 21166.21 106.36 42872.08 47812.36 2015-03-27 08:54:26.000 086 21166.18 106.36 42872.11 47812.38 2015-03-27 08:54:27.000 086 21166.12 106.33 42872.16 47812.37 2015-03-27 08:54:28.000 086 21166.06 106.34 42872.15 47812.40 2015-03-27 08:54:29.000 086 21166.01 106.40 42872.17 47812.39 2015-03-27 08:54:30.000 086 21165.95 106.42 42872.19 47812.37 2015-03-27 08:54:31.000 086 21165.93 106.49 42872.20 47812.39 2015-03-27 08:54:32.000 086 21165.92 106.51 42872.20 47812.36 2015-03-27 08:54:33.000 086 21165.87 106.54 42872.21 47812.36 2015-03-27 08:54:34.000 086 21165.88 106.55 42872.22 47812.34 2015-03-27 08:54:35.000 086 21165.89 106.58 42872.21 47812.37 2015-03-27 08:54:36.000 086 21165.88 106.59 42872.25 47812.35 2015-03-27 08:54:37.000 086 21165.90 106.63 42872.22 47812.36 2015-03-27 08:54:38.000 086 21165.91 106.71 42872.19 47812.33 2015-03-27 08:54:39.000 086 21165.92 106.76 42872.13 47812.33 2015-03-27 08:54:40.000 086 21165.95 106.78 42872.11 47812.32 2015-03-27 08:54:41.000 086 21166.01 106.84 42872.09 47812.31 2015-03-27 08:54:42.000 086 21166.01 106.88 42872.07 47812.28 2015-03-27 08:54:43.000 086 21166.00 106.89 42872.04 47812.25 2015-03-27 08:54:44.000 086 21165.98 106.94 42871.99 47812.23 2015-03-27 08:54:45.000 086 21165.96 106.97 42871.98 47812.20 2015-03-27 08:54:46.000 086 21165.92 106.99 42871.94 47812.17 2015-03-27 08:54:47.000 086 21165.90 107.01 42871.93 47812.14 2015-03-27 08:54:48.000 086 21165.87 107.01 42871.95 47812.11 2015-03-27 08:54:49.000 086 21165.80 106.95 42871.95 47812.06 2015-03-27 08:54:50.000 086 21165.77 106.93 42871.94 47812.06 2015-03-27 08:54:51.000 086 21165.75 106.88 42871.91 47812.03 2015-03-27 08:54:52.000 086 21165.73 106.83 42871.90 47812.01 2015-03-27 08:54:53.000 086 21165.70 106.75 42871.92 47812.01 2015-03-27 08:54:54.000 086 21165.68 106.67 42871.92 47811.99 2015-03-27 08:54:55.000 086 21165.73 106.61 42871.90 47812.00 2015-03-27 08:54:56.000 086 21165.76 106.53 42871.94 47812.00 2015-03-27 08:54:57.000 086 21165.76 106.48 42871.94 47812.00 2015-03-27 08:54:58.000 086 21165.72 106.45 42871.94 47812.00 2015-03-27 08:54:59.000 086 21165.71 106.47 42871.93 47812.00 2015-03-27 08:55:00.000 086 21165.71 106.48 42871.92 47812.00 2015-03-27 08:55:01.000 086 21165.72 106.53 42871.87 47812.01 2015-03-27 08:55:02.000 086 21165.71 106.60 42871.86 47811.96 2015-03-27 08:55:03.000 086 21165.71 106.63 42871.85 47811.93 2015-03-27 08:55:04.000 086 21165.67 106.66 42871.84 47811.92 2015-03-27 08:55:05.000 086 21165.63 106.69 42871.84 47811.91 2015-03-27 08:55:06.000 086 21165.59 106.74 42871.83 47811.89 2015-03-27 08:55:07.000 086 21165.54 106.80 42871.81 47811.86 2015-03-27 08:55:08.000 086 21165.56 106.89 42871.79 47811.84 2015-03-27 08:55:09.000 086 21165.54 106.96 42871.77 47811.84 2015-03-27 08:55:10.000 086 21165.53 106.99 42871.74 47811.79 2015-03-27 08:55:11.000 086 21165.53 107.01 42871.71 47811.76 2015-03-27 08:55:12.000 086 21165.54 107.00 42871.70 47811.75 2015-03-27 08:55:13.000 086 21165.54 106.99 42871.66 47811.73 2015-03-27 08:55:14.000 086 21165.54 106.94 42871.67 47811.75 2015-03-27 08:55:15.000 086 21165.53 106.89 42871.69 47811.73 2015-03-27 08:55:16.000 086 21165.57 106.83 42871.68 47811.74 2015-03-27 08:55:17.000 086 21165.60 106.77 42871.67 47811.73 2015-03-27 08:55:18.000 086 21165.64 106.73 42871.71 47811.76 2015-03-27 08:55:19.000 086 21165.67 106.67 42871.72 47811.78 2015-03-27 08:55:20.000 086 21165.68 106.68 42871.71 47811.80 2015-03-27 08:55:21.000 086 21165.73 106.73 42871.75 47811.81 2015-03-27 08:55:22.000 086 21165.78 106.80 42871.71 47811.84 2015-03-27 08:55:23.000 086 21165.81 106.82 42871.72 47811.85 2015-03-27 08:55:24.000 086 21165.84 106.82 42871.70 47811.86 2015-03-27 08:55:25.000 086 21165.86 106.80 42871.71 47811.88 2015-03-27 08:55:26.000 086 21165.82 106.77 42871.71 47811.88 2015-03-27 08:55:27.000 086 21165.75 106.73 42871.73 47811.88 2015-03-27 08:55:28.000 086 21165.73 106.68 42871.75 47811.89 2015-03-27 08:55:29.000 086 21165.72 106.63 42871.74 47811.88 2015-03-27 08:55:30.000 086 21165.67 106.57 42871.75 47811.86 2015-03-27 08:55:31.000 086 21165.65 106.55 42871.72 47811.85 2015-03-27 08:55:32.000 086 21165.65 106.53 42871.73 47811.82 2015-03-27 08:55:33.000 086 21165.63 106.47 42871.72 47811.84 2015-03-27 08:55:34.000 086 21165.60 106.44 42871.72 47811.80 2015-03-27 08:55:35.000 086 21165.59 106.42 42871.74 47811.78 2015-03-27 08:55:36.000 086 21165.60 106.44 42871.74 47811.79 2015-03-27 08:55:37.000 086 21165.62 106.44 42871.74 47811.81 2015-03-27 08:55:38.000 086 21165.64 106.46 42871.72 47811.81 2015-03-27 08:55:39.000 086 21165.67 106.48 42871.69 47811.83 2015-03-27 08:55:40.000 086 21165.69 106.50 42871.69 47811.82 2015-03-27 08:55:41.000 086 21165.71 106.49 42871.67 47811.79 2015-03-27 08:55:42.000 086 21165.72 106.52 42871.69 47811.82 2015-03-27 08:55:43.000 086 21165.68 106.54 42871.69 47811.81 2015-03-27 08:55:44.000 086 21165.64 106.56 42871.69 47811.81 2015-03-27 08:55:45.000 086 21165.63 106.57 42871.68 47811.77 2015-03-27 08:55:46.000 086 21165.63 106.59 42871.62 47811.79 2015-03-27 08:55:47.000 086 21165.58 106.59 42871.62 47811.75 2015-03-27 08:55:48.000 086 21165.55 106.54 42871.61 47811.75 2015-03-27 08:55:49.000 086 21165.52 106.45 42871.64 47811.73 2015-03-27 08:55:50.000 086 21165.47 106.42 42871.65 47811.72 2015-03-27 08:55:51.000 086 21165.46 106.36 42871.69 47811.71 2015-03-27 08:55:52.000 086 21165.46 106.30 42871.70 47811.70 2015-03-27 08:55:53.000 086 21165.46 106.27 42871.71 47811.72 2015-03-27 08:55:54.000 086 21165.52 106.27 42871.74 47811.74 2015-03-27 08:55:55.000 086 21165.55 106.24 42871.73 47811.74 2015-03-27 08:55:56.000 086 21165.61 106.22 42871.68 47811.77 2015-03-27 08:55:57.000 086 21165.66 106.22 42871.69 47811.79 2015-03-27 08:55:58.000 086 21165.70 106.23 42871.71 47811.80 2015-03-27 08:55:59.000 086 21165.72 106.25 42871.69 47811.82 2015-03-27 08:56:00.000 086 21165.71 106.32 42871.74 47811.83 2015-03-27 08:56:01.000 086 21165.70 106.36 42871.74 47811.84 2015-03-27 08:56:02.000 086 21165.71 106.39 42871.73 47811.88 2015-03-27 08:56:03.000 086 21165.71 106.38 42871.75 47811.88 2015-03-27 08:56:04.000 086 21165.70 106.41 42871.78 47811.89 2015-03-27 08:56:05.000 086 21165.68 106.41 42871.80 47811.88 2015-03-27 08:56:06.000 086 21165.68 106.39 42871.80 47811.89 2015-03-27 08:56:07.000 086 21165.66 106.36 42871.79 47811.89 2015-03-27 08:56:08.000 086 21165.65 106.32 42871.82 47811.89 2015-03-27 08:56:09.000 086 21165.65 106.28 42871.86 47811.89 2015-03-27 08:56:10.000 086 21165.65 106.24 42871.90 47811.92 2015-03-27 08:56:11.000 086 21165.67 106.18 42871.93 47811.95 2015-03-27 08:56:12.000 086 21165.66 106.10 42871.93 47811.97 2015-03-27 08:56:13.000 086 21165.63 106.02 42871.94 47812.00 2015-03-27 08:56:14.000 086 21165.65 105.98 42871.95 47812.03 2015-03-27 08:56:15.000 086 21165.67 105.96 42871.96 47812.04 2015-03-27 08:56:16.000 086 21165.74 105.92 42871.95 47812.08 2015-03-27 08:56:17.000 086 21165.74 105.86 42871.97 47812.08 2015-03-27 08:56:18.000 086 21165.77 105.81 42872.00 47812.12 2015-03-27 08:56:19.000 086 21165.80 105.76 42872.01 47812.10 2015-03-27 08:56:20.000 086 21165.80 105.73 42872.00 47812.11 2015-03-27 08:56:21.000 086 21165.82 105.70 42871.98 47812.14 2015-03-27 08:56:22.000 086 21165.81 105.67 42871.97 47812.14 2015-03-27 08:56:23.000 086 21165.78 105.61 42871.98 47812.10 2015-03-27 08:56:24.000 086 21165.73 105.60 42871.99 47812.10 2015-03-27 08:56:25.000 086 21165.67 105.64 42871.97 47812.07 2015-03-27 08:56:26.000 086 21165.56 105.72 42871.98 47812.04 2015-03-27 08:56:27.000 086 21165.48 105.80 42871.96 47812.01 2015-03-27 08:56:28.000 086 21165.44 105.86 42871.90 47811.94 2015-03-27 08:56:29.000 086 21165.41 105.91 42871.83 47811.89 2015-03-27 08:56:30.000 086 21165.38 106.01 42871.79 47811.86 2015-03-27 08:56:31.000 086 21165.38 106.07 42871.76 47811.80 2015-03-27 08:56:32.000 086 21165.36 106.09 42871.74 47811.74 2015-03-27 08:56:33.000 086 21165.36 106.11 42871.70 47811.70 2015-03-27 08:56:34.000 086 21165.37 106.10 42871.68 47811.66 2015-03-27 08:56:35.000 086 21165.34 106.06 42871.64 47811.63 2015-03-27 08:56:36.000 086 21165.31 106.01 42871.63 47811.61 2015-03-27 08:56:37.000 086 21165.29 105.98 42871.64 47811.59 2015-03-27 08:56:38.000 086 21165.22 105.95 42871.61 47811.53 2015-03-27 08:56:39.000 086 21165.13 105.92 42871.60 47811.53 2015-03-27 08:56:40.000 086 21165.10 105.93 42871.54 47811.48 2015-03-27 08:56:41.000 086 21165.06 105.93 42871.51 47811.43 2015-03-27 08:56:42.000 086 21165.00 105.92 42871.48 47811.39 2015-03-27 08:56:43.000 086 21164.96 105.93 42871.48 47811.31 2015-03-27 08:56:44.000 086 21164.93 105.92 42871.45 47811.29 2015-03-27 08:56:45.000 086 21164.88 105.92 42871.45 47811.28 2015-03-27 08:56:46.000 086 21164.87 105.93 42871.45 47811.25 2015-03-27 08:56:47.000 086 21164.87 105.92 42871.44 47811.22 2015-03-27 08:56:48.000 086 21164.87 105.90 42871.42 47811.21 2015-03-27 08:56:49.000 086 21164.87 105.87 42871.41 47811.22 2015-03-27 08:56:50.000 086 21164.90 105.85 42871.40 47811.20 2015-03-27 08:56:51.000 086 21164.90 105.81 42871.39 47811.22 2015-03-27 08:56:52.000 086 21164.88 105.79 42871.45 47811.23 2015-03-27 08:56:53.000 086 21164.89 105.75 42871.48 47811.24 2015-03-27 08:56:54.000 086 21164.88 105.78 42871.48 47811.24 2015-03-27 08:56:55.000 086 21164.88 105.81 42871.43 47811.24 2015-03-27 08:56:56.000 086 21164.92 105.82 42871.41 47811.23 2015-03-27 08:56:57.000 086 21164.93 105.83 42871.41 47811.20 2015-03-27 08:56:58.000 086 21164.94 105.88 42871.39 47811.22 2015-03-27 08:56:59.000 086 21165.00 105.89 42871.36 47811.20 2015-03-27 08:57:00.000 086 21165.06 105.88 42871.37 47811.21 2015-03-27 08:57:01.000 086 21165.10 105.84 42871.37 47811.20 2015-03-27 08:57:02.000 086 21165.10 105.81 42871.37 47811.23 2015-03-27 08:57:03.000 086 21165.11 105.74 42871.39 47811.23 2015-03-27 08:57:04.000 086 21165.10 105.76 42871.41 47811.29 2015-03-27 08:57:05.000 086 21165.12 105.72 42871.40 47811.26 2015-03-27 08:57:06.000 086 21165.13 105.71 42871.39 47811.25 2015-03-27 08:57:07.000 086 21165.14 105.70 42871.37 47811.30 2015-03-27 08:57:08.000 086 21165.14 105.68 42871.35 47811.30 2015-03-27 08:57:09.000 086 21165.16 105.70 42871.32 47811.27 2015-03-27 08:57:10.000 086 21165.15 105.67 42871.32 47811.26 2015-03-27 08:57:11.000 086 21165.18 105.65 42871.33 47811.25 2015-03-27 08:57:12.000 086 21165.21 105.64 42871.35 47811.27 2015-03-27 08:57:13.000 086 21165.20 105.63 42871.34 47811.26 2015-03-27 08:57:14.000 086 21165.19 105.63 42871.36 47811.27 2015-03-27 08:57:15.000 086 21165.19 105.60 42871.36 47811.30 2015-03-27 08:57:16.000 086 21165.16 105.63 42871.37 47811.28 2015-03-27 08:57:17.000 086 21165.14 105.64 42871.35 47811.28 2015-03-27 08:57:18.000 086 21165.13 105.66 42871.34 47811.28 2015-03-27 08:57:19.000 086 21165.07 105.70 42871.37 47811.28 2015-03-27 08:57:20.000 086 21165.03 105.74 42871.36 47811.25 2015-03-27 08:57:21.000 086 21164.99 105.78 42871.35 47811.22 2015-03-27 08:57:22.000 086 21164.95 105.86 42871.35 47811.19 2015-03-27 08:57:23.000 086 21164.90 105.90 42871.36 47811.17 2015-03-27 08:57:24.000 086 21164.88 105.94 42871.38 47811.16 2015-03-27 08:57:25.000 086 21164.87 106.03 42871.39 47811.16 2015-03-27 08:57:26.000 086 21164.88 106.10 42871.36 47811.14 2015-03-27 08:57:27.000 086 21164.92 106.14 42871.36 47811.16 2015-03-27 08:57:28.000 086 21164.95 106.20 42871.34 47811.13 2015-03-27 08:57:29.000 086 21164.96 106.22 42871.30 47811.13 2015-03-27 08:57:30.000 086 21165.03 106.21 42871.28 47811.10 2015-03-27 08:57:31.000 086 21165.10 106.15 42871.28 47811.12 2015-03-27 08:57:32.000 086 21165.09 106.11 42871.28 47811.15 2015-03-27 08:57:33.000 086 21165.08 106.03 42871.26 47811.13 2015-03-27 08:57:34.000 086 21165.07 105.96 42871.27 47811.16 2015-03-27 08:57:35.000 086 21165.08 105.94 42871.31 47811.17 2015-03-27 08:57:36.000 086 21165.08 105.89 42871.33 47811.16 2015-03-27 08:57:37.000 086 21165.05 105.82 42871.31 47811.18 2015-03-27 08:57:38.000 086 21165.01 105.79 42871.33 47811.18 2015-03-27 08:57:39.000 086 21164.96 105.77 42871.36 47811.14 2015-03-27 08:57:40.000 086 21164.91 105.77 42871.34 47811.15 2015-03-27 08:57:41.000 086 21164.82 105.78 42871.36 47811.11 2015-03-27 08:57:42.000 086 21164.78 105.81 42871.34 47811.11 2015-03-27 08:57:43.000 086 21164.73 105.80 42871.37 47811.09 2015-03-27 08:57:44.000 086 21164.72 105.78 42871.38 47811.08 2015-03-27 08:57:45.000 086 21164.70 105.79 42871.40 47811.07 2015-03-27 08:57:46.000 086 21164.70 105.78 42871.39 47811.06 2015-03-27 08:57:47.000 086 21164.69 105.77 42871.42 47811.08 2015-03-27 08:57:48.000 086 21164.68 105.78 42871.43 47811.10 2015-03-27 08:57:49.000 086 21164.71 105.80 42871.45 47811.08 2015-03-27 08:57:50.000 086 21164.76 105.79 42871.41 47811.13 2015-03-27 08:57:51.000 086 21164.77 105.78 42871.44 47811.14 2015-03-27 08:57:52.000 086 21164.78 105.79 42871.48 47811.15 2015-03-27 08:57:53.000 086 21164.82 105.81 42871.51 47811.20 2015-03-27 08:57:54.000 086 21164.89 105.87 42871.51 47811.19 2015-03-27 08:57:55.000 086 21164.91 105.95 42871.50 47811.26 2015-03-27 08:57:56.000 086 21164.93 105.99 42871.48 47811.25 2015-03-27 08:57:57.000 086 21164.95 106.01 42871.49 47811.28 2015-03-27 08:57:58.000 086 21165.00 106.05 42871.48 47811.28 2015-03-27 08:57:59.000 086 21165.05 106.15 42871.49 47811.29 2015-03-27 08:58:00.000 086 21165.10 106.21 42871.48 47811.30 2015-03-27 08:58:01.000 086 21165.11 106.30 42871.45 47811.32 2015-03-27 08:58:02.000 086 21165.16 106.36 42871.43 47811.29 2015-03-27 08:58:03.000 086 21165.17 106.42 42871.41 47811.31 2015-03-27 08:58:04.000 086 21165.21 106.48 42871.36 47811.28 2015-03-27 08:58:05.000 086 21165.25 106.51 42871.37 47811.29 2015-03-27 08:58:06.000 086 21165.28 106.52 42871.40 47811.31 2015-03-27 08:58:07.000 086 21165.29 106.53 42871.39 47811.32 2015-03-27 08:58:08.000 086 21165.31 106.52 42871.38 47811.34 2015-03-27 08:58:09.000 086 21165.33 106.53 42871.37 47811.35 2015-03-27 08:58:10.000 086 21165.32 106.53 42871.39 47811.34 2015-03-27 08:58:11.000 086 21165.27 106.55 42871.37 47811.32 2015-03-27 08:58:12.000 086 21165.24 106.57 42871.36 47811.34 2015-03-27 08:58:13.000 086 21165.20 106.64 42871.35 47811.31 2015-03-27 08:58:14.000 086 21165.20 106.71 42871.35 47811.30 2015-03-27 08:58:15.000 086 21165.17 106.75 42871.31 47811.28 2015-03-27 08:58:16.000 086 21165.15 106.78 42871.27 47811.25 2015-03-27 08:58:17.000 086 21165.11 106.81 42871.29 47811.21 2015-03-27 08:58:18.000 086 21165.10 106.84 42871.28 47811.20 2015-03-27 08:58:19.000 086 21165.10 106.83 42871.23 47811.15 2015-03-27 08:58:20.000 086 21165.12 106.82 42871.25 47811.15 2015-03-27 08:58:21.000 086 21165.13 106.79 42871.23 47811.14 2015-03-27 08:58:22.000 086 21165.16 106.74 42871.24 47811.17 2015-03-27 08:58:23.000 086 21165.19 106.66 42871.19 47811.15 2015-03-27 08:58:24.000 086 21165.23 106.59 42871.22 47811.17 2015-03-27 08:58:25.000 086 21165.28 106.51 42871.25 47811.18 2015-03-27 08:58:26.000 086 21165.37 106.43 42871.27 47811.22 2015-03-27 08:58:27.000 086 21165.40 106.35 42871.28 47811.27 2015-03-27 08:58:28.000 086 21165.42 106.28 42871.30 47811.31 2015-03-27 08:58:29.000 086 21165.47 106.24 42871.29 47811.35 2015-03-27 08:58:30.000 086 21165.50 106.21 42871.32 47811.37 2015-03-27 08:58:31.000 086 21165.54 106.12 42871.33 47811.39 2015-03-27 08:58:32.000 086 21165.50 106.09 42871.37 47811.42 2015-03-27 08:58:33.000 086 21165.48 106.10 42871.39 47811.45 2015-03-27 08:58:34.000 086 21165.46 106.09 42871.43 47811.45 2015-03-27 08:58:35.000 086 21165.42 106.10 42871.41 47811.47 2015-03-27 08:58:36.000 086 21165.40 106.16 42871.36 47811.42 2015-03-27 08:58:37.000 086 21165.30 106.21 42871.38 47811.38 2015-03-27 08:58:38.000 086 21165.25 106.27 42871.34 47811.35 2015-03-27 08:58:39.000 086 21165.23 106.32 42871.32 47811.30 2015-03-27 08:58:40.000 086 21165.21 106.38 42871.32 47811.27 2015-03-27 08:58:41.000 086 21165.21 106.39 42871.29 47811.25 2015-03-27 08:58:42.000 086 21165.21 106.38 42871.29 47811.24 2015-03-27 08:58:43.000 086 21165.22 106.38 42871.28 47811.23 2015-03-27 08:58:44.000 086 21165.25 106.36 42871.31 47811.25 2015-03-27 08:58:45.000 086 21165.29 106.38 42871.32 47811.28 2015-03-27 08:58:46.000 086 21165.33 106.36 42871.30 47811.27 2015-03-27 08:58:47.000 086 21165.36 106.32 42871.33 47811.30 2015-03-27 08:58:48.000 086 21165.40 106.30 42871.37 47811.34 2015-03-27 08:58:49.000 086 21165.40 106.29 42871.37 47811.36 2015-03-27 08:58:50.000 086 21165.43 106.26 42871.40 47811.39 2015-03-27 08:58:51.000 086 21165.43 106.23 42871.40 47811.43 2015-03-27 08:58:52.000 086 21165.43 106.20 42871.42 47811.45 2015-03-27 08:58:53.000 086 21165.48 106.18 42871.44 47811.46 2015-03-27 08:58:54.000 086 21165.48 106.17 42871.47 47811.50 2015-03-27 08:58:55.000 086 21165.41 106.16 42871.49 47811.51 2015-03-27 08:58:56.000 086 21165.40 106.17 42871.52 47811.52 2015-03-27 08:58:57.000 086 21165.38 106.21 42871.52 47811.52 2015-03-27 08:58:58.000 086 21165.34 106.22 42871.52 47811.51 2015-03-27 08:58:59.000 086 21165.34 106.25 42871.51 47811.51 2015-03-27 08:59:00.000 086 21165.31 106.31 42871.54 47811.49 2015-03-27 08:59:01.000 086 21165.24 106.34 42871.53 47811.46 2015-03-27 08:59:02.000 086 21165.17 106.40 42871.46 47811.47 2015-03-27 08:59:03.000 086 21165.15 106.45 42871.41 47811.41 2015-03-27 08:59:04.000 086 21165.20 106.43 42871.38 47811.39 2015-03-27 08:59:05.000 086 21165.23 106.43 42871.37 47811.35 2015-03-27 08:59:06.000 086 21165.30 106.42 42871.37 47811.36 2015-03-27 08:59:07.000 086 21165.40 106.40 42871.28 47811.36 2015-03-27 08:59:08.000 086 21165.46 106.38 42871.28 47811.37 2015-03-27 08:59:09.000 086 21165.50 106.37 42871.30 47811.37 2015-03-27 08:59:10.000 086 21165.55 106.33 42871.28 47811.42 2015-03-27 08:59:11.000 086 21165.59 106.33 42871.28 47811.40 2015-03-27 08:59:12.000 086 21165.62 106.30 42871.32 47811.42 2015-03-27 08:59:13.000 086 21165.63 106.31 42871.30 47811.44 2015-03-27 08:59:14.000 086 21165.56 106.32 42871.29 47811.43 2015-03-27 08:59:15.000 086 21165.51 106.32 42871.31 47811.42 2015-03-27 08:59:16.000 086 21165.42 106.34 42871.27 47811.41 2015-03-27 08:59:17.000 086 21165.33 106.37 42871.31 47811.39 2015-03-27 08:59:18.000 086 21165.27 106.44 42871.31 47811.35 2015-03-27 08:59:19.000 086 21165.16 106.53 42871.35 47811.34 2015-03-27 08:59:20.000 086 21165.09 106.58 42871.35 47811.29 2015-03-27 08:59:21.000 086 21165.02 106.65 42871.33 47811.23 2015-03-27 08:59:22.000 086 21164.95 106.72 42871.29 47811.20 2015-03-27 08:59:23.000 086 21164.94 106.76 42871.30 47811.18 2015-03-27 08:59:24.000 086 21164.93 106.81 42871.28 47811.12 2015-03-27 08:59:25.000 086 21164.93 106.91 42871.24 47811.08 2015-03-27 08:59:26.000 086 21164.94 106.94 42871.23 47811.06 2015-03-27 08:59:27.000 086 21164.97 106.96 42871.19 47811.02 2015-03-27 08:59:28.000 086 21165.08 106.96 42871.11 47811.02 2015-03-27 08:59:29.000 086 21165.14 106.92 42871.08 47811.01 2015-03-27 08:59:30.000 086 21165.24 106.89 42871.05 47811.01 2015-03-27 08:59:31.000 086 21165.33 106.85 42871.05 47811.06 2015-03-27 08:59:32.000 086 21165.38 106.80 42871.05 47811.06 2015-03-27 08:59:33.000 086 21165.47 106.74 42871.00 47811.08 2015-03-27 08:59:34.000 086 21165.52 106.72 42870.98 47811.10 2015-03-27 08:59:35.000 086 21165.56 106.68 42870.94 47811.10 2015-03-27 08:59:36.000 086 21165.57 106.65 42870.91 47811.10 2015-03-27 08:59:37.000 086 21165.52 106.60 42870.92 47811.09 2015-03-27 08:59:38.000 086 21165.52 106.57 42870.95 47811.08 2015-03-27 08:59:39.000 086 21165.42 106.57 42870.95 47811.04 2015-03-27 08:59:40.000 086 21165.37 106.57 42870.93 47811.02 2015-03-27 08:59:41.000 086 21165.27 106.60 42870.96 47810.99 2015-03-27 08:59:42.000 086 21165.16 106.65 42870.95 47810.94 2015-03-27 08:59:43.000 086 21165.00 106.68 42870.97 47810.90 2015-03-27 08:59:44.000 086 21164.86 106.72 42870.93 47810.82 2015-03-27 08:59:45.000 086 21164.72 106.75 42870.89 47810.72 2015-03-27 08:59:46.000 086 21164.63 106.75 42870.85 47810.64 2015-03-27 08:59:47.000 086 21164.58 106.77 42870.83 47810.57 2015-03-27 08:59:48.000 086 21164.58 106.77 42870.82 47810.53 2015-03-27 08:59:49.000 086 21164.53 106.72 42870.79 47810.49 2015-03-27 08:59:50.000 086 21164.52 106.68 42870.77 47810.45 2015-03-27 08:59:51.000 086 21164.51 106.62 42870.78 47810.44 2015-03-27 08:59:52.000 086 21164.58 106.58 42870.76 47810.44 2015-03-27 08:59:53.000 086 21164.59 106.57 42870.75 47810.45 2015-03-27 08:59:54.000 086 21164.62 106.53 42870.73 47810.47 2015-03-27 08:59:55.000 086 21164.67 106.49 42870.72 47810.49 2015-03-27 08:59:56.000 086 21164.74 106.45 42870.72 47810.48 2015-03-27 08:59:57.000 086 21164.80 106.44 42870.70 47810.52 2015-03-27 08:59:58.000 086 21164.84 106.44 42870.69 47810.51 2015-03-27 08:59:59.000 086 21164.89 106.45 42870.69 47810.54 2015-03-27 09:00:00.000 086 21164.90 106.43 42870.67 47810.55 2015-03-27 09:00:01.000 086 21164.94 106.42 42870.70 47810.57 2015-03-27 09:00:02.000 086 21164.96 106.38 42870.69 47810.59 2015-03-27 09:00:03.000 086 21164.97 106.37 42870.69 47810.57 2015-03-27 09:00:04.000 086 21164.96 106.35 42870.64 47810.57 2015-03-27 09:00:05.000 086 21164.90 106.32 42870.64 47810.57 2015-03-27 09:00:06.000 086 21164.84 106.25 42870.65 47810.53 2015-03-27 09:00:07.000 086 21164.83 106.23 42870.66 47810.55 2015-03-27 09:00:08.000 086 21164.77 106.18 42870.73 47810.52 2015-03-27 09:00:09.000 086 21164.71 106.13 42870.72 47810.50 2015-03-27 09:00:10.000 086 21164.66 106.12 42870.73 47810.49 2015-03-27 09:00:11.000 086 21164.65 106.12 42870.70 47810.46 2015-03-27 09:00:12.000 086 21164.61 106.09 42870.71 47810.49 2015-03-27 09:00:13.000 086 21164.59 106.15 42870.67 47810.42 2015-03-27 09:00:14.000 086 21164.57 106.17 42870.66 47810.44 2015-03-27 09:00:15.000 086 21164.56 106.20 42870.65 47810.39 2015-03-27 09:00:16.000 086 21164.57 106.21 42870.64 47810.41 2015-03-27 09:00:17.000 086 21164.53 106.27 42870.64 47810.38 2015-03-27 09:00:18.000 086 21164.51 106.32 42870.63 47810.34 2015-03-27 09:00:19.000 086 21164.51 106.37 42870.63 47810.36 2015-03-27 09:00:20.000 086 21164.53 106.40 42870.59 47810.33 2015-03-27 09:00:21.000 086 21164.55 106.46 42870.59 47810.33 2015-03-27 09:00:22.000 086 21164.53 106.46 42870.58 47810.34 2015-03-27 09:00:23.000 086 21164.55 106.46 42870.58 47810.35 2015-03-27 09:00:24.000 086 21164.57 106.45 42870.59 47810.35 2015-03-27 09:00:25.000 086 21164.57 106.42 42870.61 47810.35 2015-03-27 09:00:26.000 086 21164.59 106.40 42870.61 47810.35 2015-03-27 09:00:27.000 086 21164.58 106.41 42870.62 47810.36 2015-03-27 09:00:28.000 086 21164.63 106.37 42870.64 47810.37 2015-03-27 09:00:29.000 086 21164.66 106.33 42870.61 47810.36 2015-03-27 09:00:30.000 086 21164.66 106.32 42870.61 47810.36 2015-03-27 09:00:31.000 086 21164.68 106.28 42870.63 47810.41 2015-03-27 09:00:32.000 086 21164.74 106.26 42870.63 47810.40 2015-03-27 09:00:33.000 086 21164.76 106.25 42870.62 47810.42 2015-03-27 09:00:34.000 086 21164.79 106.24 42870.65 47810.42 2015-03-27 09:00:35.000 086 21164.82 106.23 42870.65 47810.44 2015-03-27 09:00:36.000 086 21164.85 106.24 42870.61 47810.46 2015-03-27 09:00:37.000 086 21164.84 106.25 42870.61 47810.47 2015-03-27 09:00:38.000 086 21164.87 106.25 42870.64 47810.46 2015-03-27 09:00:39.000 086 21164.84 106.26 42870.62 47810.47 2015-03-27 09:00:40.000 086 21164.82 106.27 42870.60 47810.45 2015-03-27 09:00:41.000 086 21164.79 106.29 42870.59 47810.46 2015-03-27 09:00:42.000 086 21164.75 106.28 42870.58 47810.43 2015-03-27 09:00:43.000 086 21164.68 106.33 42870.59 47810.42 2015-03-27 09:00:44.000 086 21164.63 106.35 42870.59 47810.39 2015-03-27 09:00:45.000 086 21164.58 106.40 42870.62 47810.36 2015-03-27 09:00:46.000 086 21164.54 106.41 42870.64 47810.35 2015-03-27 09:00:47.000 086 21164.47 106.41 42870.62 47810.29 2015-03-27 09:00:48.000 086 21164.44 106.43 42870.63 47810.31 2015-03-27 09:00:49.000 086 21164.41 106.46 42870.65 47810.28 2015-03-27 09:00:50.000 086 21164.36 106.46 42870.64 47810.27 2015-03-27 09:00:51.000 086 21164.36 106.46 42870.66 47810.26 2015-03-27 09:00:52.000 086 21164.37 106.44 42870.69 47810.27 2015-03-27 09:00:53.000 086 21164.38 106.39 42870.68 47810.28 2015-03-27 09:00:54.000 086 21164.38 106.38 42870.69 47810.28 2015-03-27 09:00:55.000 086 21164.43 106.36 42870.67 47810.32 2015-03-27 09:00:56.000 086 21164.46 106.34 42870.69 47810.38 2015-03-27 09:00:57.000 086 21164.52 106.33 42870.69 47810.38 2015-03-27 09:00:58.000 086 21164.55 106.28 42870.72 47810.39 2015-03-27 09:00:59.000 086 21164.58 106.22 42870.72 47810.43 2015-03-27 09:01:00.000 086 21164.61 106.18 42870.69 47810.45 2015-03-27 09:01:01.000 086 21164.64 106.12 42870.71 47810.47 2015-03-27 09:01:02.000 086 21164.69 106.11 42870.72 47810.50 2015-03-27 09:01:03.000 086 21164.67 106.10 42870.71 47810.48 2015-03-27 09:01:04.000 086 21164.68 106.08 42870.69 47810.49 2015-03-27 09:01:05.000 086 21164.67 106.10 42870.67 47810.50 2015-03-27 09:01:06.000 086 21164.62 106.08 42870.65 47810.44 2015-03-27 09:01:07.000 086 21164.54 106.06 42870.63 47810.39 2015-03-27 09:01:08.000 086 21164.47 106.04 42870.62 47810.35 2015-03-27 09:01:09.000 086 21164.38 106.03 42870.65 47810.33 2015-03-27 09:01:10.000 086 21164.28 106.08 42870.66 47810.29 2015-03-27 09:01:11.000 086 21164.21 106.12 42870.65 47810.25 2015-03-27 09:01:12.000 086 21164.09 106.19 42870.63 47810.21 2015-03-27 09:01:13.000 086 21164.02 106.28 42870.62 47810.16 2015-03-27 09:01:14.000 086 21163.97 106.37 42870.62 47810.11 2015-03-27 09:01:15.000 086 21163.96 106.45 42870.60 47810.07 2015-03-27 09:01:16.000 086 21163.95 106.50 42870.56 47810.04 2015-03-27 09:01:17.000 086 21163.95 106.55 42870.53 47810.01 2015-03-27 09:01:18.000 086 21163.97 106.57 42870.56 47810.01 2015-03-27 09:01:19.000 086 21163.99 106.63 42870.57 47810.03 2015-03-27 09:01:20.000 086 21164.03 106.67 42870.53 47810.03 2015-03-27 09:01:21.000 086 21164.13 106.68 42870.47 47810.04 2015-03-27 09:01:22.000 086 21164.18 106.66 42870.47 47810.05 2015-03-27 09:01:23.000 086 21164.24 106.59 42870.44 47810.04 2015-03-27 09:01:24.000 086 21164.27 106.51 42870.45 47810.06 2015-03-27 09:01:25.000 086 21164.31 106.41 42870.48 47810.09 2015-03-27 09:01:26.000 086 21164.31 106.33 42870.49 47810.10 2015-03-27 09:01:27.000 086 21164.31 106.26 42870.53 47810.12 2015-03-27 09:01:28.000 086 21164.31 106.24 42870.54 47810.17 2015-03-27 09:01:29.000 086 21164.29 106.18 42870.55 47810.15 2015-03-27 09:01:30.000 086 21164.28 106.17 42870.58 47810.15 2015-03-27 09:01:31.000 086 21164.24 106.16 42870.55 47810.16 2015-03-27 09:01:32.000 086 21164.19 106.16 42870.57 47810.15 2015-03-27 09:01:33.000 086 21164.18 106.16 42870.59 47810.13 2015-03-27 09:01:34.000 086 21164.15 106.18 42870.60 47810.14 2015-03-27 09:01:35.000 086 21164.16 106.27 42870.57 47810.13 2015-03-27 09:01:36.000 086 21164.17 106.32 42870.55 47810.13 2015-03-27 09:01:37.000 086 21164.15 106.35 42870.51 47810.12 2015-03-27 09:01:38.000 086 21164.11 106.36 42870.49 47810.06 2015-03-27 09:01:39.000 086 21164.14 106.34 42870.47 47810.03 2015-03-27 09:01:40.000 086 21164.16 106.33 42870.46 47810.01 2015-03-27 09:01:41.000 086 21164.24 106.31 42870.45 47810.03 2015-03-27 09:01:42.000 086 21164.27 106.28 42870.42 47810.01 2015-03-27 09:01:43.000 086 21164.31 106.24 42870.43 47810.04 2015-03-27 09:01:44.000 086 21164.36 106.22 42870.43 47810.04 2015-03-27 09:01:45.000 086 21164.39 106.16 42870.44 47810.08 2015-03-27 09:01:46.000 086 21164.39 106.14 42870.42 47810.07 2015-03-27 09:01:47.000 086 21164.37 106.13 42870.43 47810.10 2015-03-27 09:01:48.000 086 21164.37 106.11 42870.40 47810.08 2015-03-27 09:01:49.000 086 21164.36 106.10 42870.40 47810.08 2015-03-27 09:01:50.000 086 21164.33 106.06 42870.38 47810.06 2015-03-27 09:01:51.000 086 21164.31 106.04 42870.38 47810.06 2015-03-27 09:01:52.000 086 21164.23 106.05 42870.38 47810.03 2015-03-27 09:01:53.000 086 21164.25 106.06 42870.39 47810.02 2015-03-27 09:01:54.000 086 21164.22 106.03 42870.38 47809.97 2015-03-27 09:01:55.000 086 21164.17 105.97 42870.37 47809.98 2015-03-27 09:01:56.000 086 21164.12 105.95 42870.37 47809.94 2015-03-27 09:01:57.000 086 21164.12 105.92 42870.39 47809.94 2015-03-27 09:01:58.000 086 21164.07 105.92 42870.37 47809.94 2015-03-27 09:01:59.000 086 21164.02 105.93 42870.40 47809.92 2015-03-27 09:02:00.000 086 21164.01 105.92 42870.36 47809.88 2015-03-27 09:02:01.000 086 21163.99 105.93 42870.37 47809.87 2015-03-27 09:02:02.000 086 21163.99 105.93 42870.35 47809.86 2015-03-27 09:02:03.000 086 21163.94 105.95 42870.33 47809.84 2015-03-27 09:02:04.000 086 21163.95 105.95 42870.32 47809.85 2015-03-27 09:02:05.000 086 21163.92 106.02 42870.29 47809.81 2015-03-27 09:02:06.000 086 21163.94 106.01 42870.31 47809.78 2015-03-27 09:02:07.000 086 21163.95 105.99 42870.31 47809.76 2015-03-27 09:02:08.000 086 21163.95 106.00 42870.30 47809.76 2015-03-27 09:02:09.000 086 21163.93 105.99 42870.34 47809.78 2015-03-27 09:02:10.000 086 21163.91 105.99 42870.36 47809.77 2015-03-27 09:02:11.000 086 21163.92 106.01 42870.35 47809.79 2015-03-27 09:02:12.000 086 21163.96 105.99 42870.38 47809.82 2015-03-27 09:02:13.000 086 21163.94 105.97 42870.39 47809.81 2015-03-27 09:02:14.000 086 21163.95 105.96 42870.39 47809.84 2015-03-27 09:02:15.000 086 21163.95 105.90 42870.41 47809.84 2015-03-27 09:02:16.000 086 21163.92 105.87 42870.41 47809.84 2015-03-27 09:02:17.000 086 21163.94 105.82 42870.40 47809.87 2015-03-27 09:02:18.000 086 21163.90 105.78 42870.45 47809.87 2015-03-27 09:02:19.000 086 21163.90 105.74 42870.46 47809.88 2015-03-27 09:02:20.000 086 21163.92 105.69 42870.48 47809.90 2015-03-27 09:02:21.000 086 21163.95 105.67 42870.49 47809.93 2015-03-27 09:02:22.000 086 21163.98 105.62 42870.51 47809.90 2015-03-27 09:02:23.000 086 21164.00 105.57 42870.52 47809.95 2015-03-27 09:02:24.000 086 21164.01 105.54 42870.53 47809.98 2015-03-27 09:02:25.000 086 21164.03 105.48 42870.58 47810.01 2015-03-27 09:02:26.000 086 21164.05 105.45 42870.60 47810.06 2015-03-27 09:02:27.000 086 21164.10 105.46 42870.61 47810.09 2015-03-27 09:02:28.000 086 21164.12 105.50 42870.61 47810.11 2015-03-27 09:02:29.000 086 21164.12 105.52 42870.63 47810.14 2015-03-27 09:02:30.000 086 21164.14 105.52 42870.65 47810.13 2015-03-27 09:02:31.000 086 21164.16 105.54 42870.63 47810.17 2015-03-27 09:02:32.000 086 21164.14 105.59 42870.66 47810.17 2015-03-27 09:02:33.000 086 21164.10 105.59 42870.66 47810.18 2015-03-27 09:02:34.000 086 21164.12 105.59 42870.70 47810.19 2015-03-27 09:02:35.000 086 21164.14 105.56 42870.70 47810.20 2015-03-27 09:02:36.000 086 21164.14 105.53 42870.69 47810.21 2015-03-27 09:02:37.000 086 21164.16 105.53 42870.72 47810.23 2015-03-27 09:02:38.000 086 21164.16 105.50 42870.70 47810.24 2015-03-27 09:02:39.000 086 21164.15 105.49 42870.75 47810.25 2015-03-27 09:02:40.000 086 21164.12 105.48 42870.76 47810.27 2015-03-27 09:02:41.000 086 21164.07 105.48 42870.77 47810.25 2015-03-27 09:02:42.000 086 21164.07 105.49 42870.79 47810.24 2015-03-27 09:02:43.000 086 21164.05 105.50 42870.78 47810.27 2015-03-27 09:02:44.000 086 21164.02 105.53 42870.77 47810.21 2015-03-27 09:02:45.000 086 21164.03 105.55 42870.73 47810.22 2015-03-27 09:02:46.000 086 21164.00 105.56 42870.73 47810.19 2015-03-27 09:02:47.000 086 21163.96 105.57 42870.74 47810.18 2015-03-27 09:02:48.000 086 21163.92 105.56 42870.74 47810.16 2015-03-27 09:02:49.000 086 21163.90 105.55 42870.69 47810.11 2015-03-27 09:02:50.000 086 21163.90 105.52 42870.68 47810.10 2015-03-27 09:02:51.000 086 21163.90 105.50 42870.70 47810.06 2015-03-27 09:02:52.000 086 21163.92 105.44 42870.69 47810.07 2015-03-27 09:02:53.000 086 21163.91 105.39 42870.65 47810.05 2015-03-27 09:02:54.000 086 21164.00 105.27 42870.62 47810.07 2015-03-27 09:02:55.000 086 21164.02 105.17 42870.66 47810.08 2015-03-27 09:02:56.000 086 21164.06 105.07 42870.66 47810.15 2015-03-27 09:02:57.000 086 21164.09 105.02 42870.71 47810.19 2015-03-27 09:02:58.000 086 21164.11 105.00 42870.76 47810.23 2015-03-27 09:02:59.000 086 21164.12 104.98 42870.75 47810.25 2015-03-27 09:03:00.000 086 21164.07 104.99 42870.73 47810.25 2015-03-27 09:03:01.000 086 21164.06 104.99 42870.79 47810.23 2015-03-27 09:03:02.000 086 21164.04 105.01 42870.75 47810.22 2015-03-27 09:03:03.000 086 21163.98 105.01 42870.74 47810.19 2015-03-27 09:03:04.000 086 21163.95 105.00 42870.72 47810.15 2015-03-27 09:03:05.000 086 21163.87 105.04 42870.70 47810.11 2015-03-27 09:03:06.000 086 21163.77 105.09 42870.71 47810.08 2015-03-27 09:03:07.000 086 21163.68 105.12 42870.69 47810.05 2015-03-27 09:03:08.000 086 21163.62 105.14 42870.66 47810.01 2015-03-27 09:03:09.000 086 21163.58 105.13 42870.65 47809.97 2015-03-27 09:03:10.000 086 21163.54 105.14 42870.64 47809.93 2015-03-27 09:03:11.000 086 21163.51 105.16 42870.61 47809.90 2015-03-27 09:03:12.000 086 21163.45 105.18 42870.57 47809.86 2015-03-27 09:03:13.000 086 21163.36 105.15 42870.58 47809.81 2015-03-27 09:03:14.000 086 21163.28 105.16 42870.58 47809.78 2015-03-27 09:03:15.000 086 21163.20 105.18 42870.58 47809.73 2015-03-27 09:03:16.000 086 21163.16 105.21 42870.56 47809.68 2015-03-27 09:03:17.000 086 21163.18 105.21 42870.51 47809.65 2015-03-27 09:03:18.000 086 21163.19 105.23 42870.51 47809.65 2015-03-27 09:03:19.000 086 21163.21 105.24 42870.52 47809.65 2015-03-27 09:03:20.000 086 21163.25 105.23 42870.54 47809.65 2015-03-27 09:03:21.000 086 21163.28 105.23 42870.50 47809.65 2015-03-27 09:03:22.000 086 21163.30 105.24 42870.52 47809.68 2015-03-27 09:03:23.000 086 21163.37 105.26 42870.53 47809.70 2015-03-27 09:03:24.000 086 21163.41 105.29 42870.50 47809.70 2015-03-27 09:03:25.000 086 21163.45 105.30 42870.48 47809.74 2015-03-27 09:03:26.000 086 21163.53 105.32 42870.51 47809.75 2015-03-27 09:03:27.000 086 21163.60 105.34 42870.51 47809.78 2015-03-27 09:03:28.000 086 21163.66 105.35 42870.51 47809.78 2015-03-27 09:03:29.000 086 21163.67 105.35 42870.52 47809.83 2015-03-27 09:03:30.000 086 21163.67 105.36 42870.52 47809.85 2015-03-27 09:03:31.000 086 21163.62 105.40 42870.53 47809.85 2015-03-27 09:03:32.000 086 21163.62 105.42 42870.57 47809.88 2015-03-27 09:03:33.000 086 21163.55 105.41 42870.58 47809.87 2015-03-27 09:03:34.000 086 21163.51 105.41 42870.58 47809.85 2015-03-27 09:03:35.000 086 21163.47 105.36 42870.61 47809.84 2015-03-27 09:03:36.000 086 21163.40 105.37 42870.63 47809.84 2015-03-27 09:03:37.000 086 21163.38 105.35 42870.62 47809.83 2015-03-27 09:03:38.000 086 21163.32 105.32 42870.62 47809.79 2015-03-27 09:03:39.000 086 21163.25 105.31 42870.63 47809.77 2015-03-27 09:03:40.000 086 21163.20 105.24 42870.65 47809.76 2015-03-27 09:03:41.000 086 21163.18 105.22 42870.65 47809.75 2015-03-27 09:03:42.000 086 21163.15 105.21 42870.66 47809.75 2015-03-27 09:03:43.000 086 21163.12 105.22 42870.65 47809.72 2015-03-27 09:03:44.000 086 21163.06 105.22 42870.66 47809.72 2015-03-27 09:03:45.000 086 21163.03 105.19 42870.65 47809.72 2015-03-27 09:03:46.000 086 21163.02 105.18 42870.69 47809.70 2015-03-27 09:03:47.000 086 21163.03 105.18 42870.67 47809.69 2015-03-27 09:03:48.000 086 21163.09 105.18 42870.65 47809.70 2015-03-27 09:03:49.000 086 21163.11 105.18 42870.67 47809.70 2015-03-27 09:03:50.000 086 21163.16 105.14 42870.65 47809.70 2015-03-27 09:03:51.000 086 21163.21 105.12 42870.66 47809.74 2015-03-27 09:03:52.000 086 21163.24 105.09 42870.65 47809.76 2015-03-27 09:03:53.000 086 21163.28 105.08 42870.68 47809.77 2015-03-27 09:03:54.000 086 21163.34 105.07 42870.67 47809.82 2015-03-27 09:03:55.000 086 21163.38 105.07 42870.68 47809.85 2015-03-27 09:03:56.000 086 21163.38 105.14 42870.66 47809.83 2015-03-27 09:03:57.000 086 21163.37 105.21 42870.65 47809.83 2015-03-27 09:03:58.000 086 21163.33 105.23 42870.62 47809.84 2015-03-27 09:03:59.000 086 21163.29 105.19 42870.62 47809.77 2015-03-27 09:04:00.000 086 21163.23 105.20 42870.63 47809.76 2015-03-27 09:04:01.000 086 21163.19 105.20 42870.66 47809.75 2015-03-27 09:04:02.000 086 21163.11 105.20 42870.68 47809.73 2015-03-27 09:04:03.000 086 21163.05 105.18 42870.63 47809.71 2015-03-27 09:04:04.000 086 21163.01 105.18 42870.67 47809.67 2015-03-27 09:04:05.000 086 21162.93 105.16 42870.67 47809.66 2015-03-27 09:04:06.000 086 21162.85 105.11 42870.68 47809.64 2015-03-27 09:04:07.000 086 21162.79 105.09 42870.70 47809.59 2015-03-27 09:04:08.000 086 21162.74 105.08 42870.69 47809.56 2015-03-27 09:04:09.000 086 21162.72 105.05 42870.68 47809.57 2015-03-27 09:04:10.000 086 21162.75 105.01 42870.67 47809.53 2015-03-27 09:04:11.000 086 21162.76 105.01 42870.62 47809.55 2015-03-27 09:04:12.000 086 21162.81 105.00 42870.63 47809.53 2015-03-27 09:04:13.000 086 21162.88 104.96 42870.58 47809.55 2015-03-27 09:04:14.000 086 21162.93 104.94 42870.55 47809.56 2015-03-27 09:04:15.000 086 21162.98 104.93 42870.54 47809.55 2015-03-27 09:04:16.000 086 21163.03 104.87 42870.53 47809.58 2015-03-27 09:04:17.000 086 21163.04 104.82 42870.57 47809.57 2015-03-27 09:04:18.000 086 21163.06 104.81 42870.62 47809.59 2015-03-27 09:04:19.000 086 21163.06 104.83 42870.59 47809.61 2015-03-27 09:04:20.000 086 21163.00 104.85 42870.60 47809.61 2015-03-27 09:04:21.000 086 21162.94 104.88 42870.63 47809.59 2015-03-27 09:04:22.000 086 21162.88 104.91 42870.60 47809.57 2015-03-27 09:04:23.000 086 21162.81 104.94 42870.60 47809.54 2015-03-27 09:04:24.000 086 21162.75 104.95 42870.58 47809.50 2015-03-27 09:04:25.000 086 21162.66 105.01 42870.54 47809.47 2015-03-27 09:04:26.000 086 21162.57 105.04 42870.49 47809.40 2015-03-27 09:04:27.000 086 21162.50 105.04 42870.49 47809.35 2015-03-27 09:04:28.000 086 21162.47 105.03 42870.49 47809.30 2015-03-27 09:04:29.000 086 21162.46 105.00 42870.46 47809.24 2015-03-27 09:04:30.000 086 21162.44 104.94 42870.49 47809.24 2015-03-27 09:04:31.000 086 21162.41 104.94 42870.47 47809.23 2015-03-27 09:04:32.000 086 21162.41 104.93 42870.49 47809.19 2015-03-27 09:04:33.000 086 21162.42 104.89 42870.43 47809.23 2015-03-27 09:04:34.000 086 21162.49 104.83 42870.43 47809.22 2015-03-27 09:04:35.000 086 21162.54 104.81 42870.42 47809.23 2015-03-27 09:04:36.000 086 21162.63 104.76 42870.40 47809.24 2015-03-27 09:04:37.000 086 21162.68 104.74 42870.37 47809.25 2015-03-27 09:04:38.000 086 21162.72 104.71 42870.37 47809.29 2015-03-27 09:04:39.000 086 21162.79 104.69 42870.38 47809.29 2015-03-27 09:04:40.000 086 21162.84 104.67 42870.36 47809.33 2015-03-27 09:04:41.000 086 21162.84 104.66 42870.35 47809.35 2015-03-27 09:04:42.000 086 21162.85 104.68 42870.34 47809.37 2015-03-27 09:04:43.000 086 21162.89 104.70 42870.35 47809.37 2015-03-27 09:04:44.000 086 21162.85 104.70 42870.36 47809.37 2015-03-27 09:04:45.000 086 21162.81 104.75 42870.41 47809.36 2015-03-27 09:04:46.000 086 21162.74 104.79 42870.39 47809.32 2015-03-27 09:04:47.000 086 21162.67 104.84 42870.39 47809.29 2015-03-27 09:04:48.000 086 21162.61 104.87 42870.37 47809.25 2015-03-27 09:04:49.000 086 21162.54 104.91 42870.38 47809.19 2015-03-27 09:04:50.000 086 21162.47 104.94 42870.39 47809.18 2015-03-27 09:04:51.000 086 21162.39 105.00 42870.36 47809.13 2015-03-27 09:04:52.000 086 21162.32 105.05 42870.34 47809.10 2015-03-27 09:04:53.000 086 21162.29 105.08 42870.33 47809.06 2015-03-27 09:04:54.000 086 21162.27 105.12 42870.32 47809.03 2015-03-27 09:04:55.000 086 21162.25 105.12 42870.33 47809.03 2015-03-27 09:04:56.000 086 21162.25 105.08 42870.33 47809.03 2015-03-27 09:04:57.000 086 21162.26 105.12 42870.29 47809.02 2015-03-27 09:04:58.000 086 21162.30 105.15 42870.26 47809.04 2015-03-27 09:04:59.000 086 21162.36 105.14 42870.25 47809.03 2015-03-27 09:05:00.000 086 21162.41 105.14 42870.24 47809.04 2015-03-27 09:05:01.000 086 21162.50 105.12 42870.27 47809.07 2015-03-27 09:05:02.000 086 21162.60 105.12 42870.29 47809.11 2015-03-27 09:05:03.000 086 21162.71 105.09 42870.25 47809.15 2015-03-27 09:05:04.000 086 21162.77 105.11 42870.24 47809.15 2015-03-27 09:05:05.000 086 21162.78 105.12 42870.24 47809.16 2015-03-27 09:05:06.000 086 21162.77 105.07 42870.20 47809.19 2015-03-27 09:05:07.000 086 21162.78 104.96 42870.17 47809.16 2015-03-27 09:05:08.000 086 21162.77 104.88 42870.19 47809.13 2015-03-27 09:05:09.000 086 21162.74 104.85 42870.16 47809.12 2015-03-27 09:05:10.000 086 21162.73 104.85 42870.16 47809.13 2015-03-27 09:05:11.000 086 21162.68 104.80 42870.19 47809.10 2015-03-27 09:05:12.000 086 21162.64 104.74 42870.16 47809.07 2015-03-27 09:05:13.000 086 21162.55 104.67 42870.11 47809.01 2015-03-27 09:05:14.000 086 21162.48 104.64 42870.10 47808.99 2015-03-27 09:05:15.000 086 21162.40 104.65 42870.12 47808.93 2015-03-27 09:05:16.000 086 21162.35 104.66 42870.12 47808.92 2015-03-27 09:05:17.000 086 21162.34 104.64 42870.16 47808.89 2015-03-27 09:05:18.000 086 21162.25 104.62 42870.14 47808.88 2015-03-27 09:05:19.000 086 21162.17 104.65 42870.17 47808.84 2015-03-27 09:05:20.000 086 21162.12 104.71 42870.15 47808.82 2015-03-27 09:05:21.000 086 21162.07 104.75 42870.15 47808.81 2015-03-27 09:05:22.000 086 21162.07 104.80 42870.12 47808.76 2015-03-27 09:05:23.000 086 21162.05 104.84 42870.12 47808.75 2015-03-27 09:05:24.000 086 21162.00 104.89 42870.10 47808.72 2015-03-27 09:05:25.000 086 21161.95 104.95 42870.08 47808.71 2015-03-27 09:05:26.000 086 21161.93 105.02 42870.04 47808.68 2015-03-27 09:05:27.000 086 21161.91 105.07 42870.05 47808.65 2015-03-27 09:05:28.000 086 21161.86 105.15 42869.98 47808.61 2015-03-27 09:05:29.000 086 21161.84 105.23 42869.97 47808.59 2015-03-27 09:05:30.000 086 21161.85 105.30 42869.95 47808.52 2015-03-27 09:05:31.000 086 21161.80 105.32 42869.95 47808.50 2015-03-27 09:05:32.000 086 21161.81 105.34 42869.91 47808.49 2015-03-27 09:05:33.000 086 21161.83 105.34 42869.90 47808.49 2015-03-27 09:05:34.000 086 21161.86 105.32 42869.92 47808.46 2015-03-27 09:05:35.000 086 21161.92 105.34 42869.94 47808.45 2015-03-27 09:05:36.000 086 21161.95 105.32 42869.92 47808.45 2015-03-27 09:05:37.000 086 21161.94 105.33 42869.91 47808.45 2015-03-27 09:05:38.000 086 21161.94 105.32 42869.90 47808.42 2015-03-27 09:05:39.000 086 21161.98 105.32 42869.86 47808.44 2015-03-27 09:05:40.000 086 21162.06 105.30 42869.90 47808.46 2015-03-27 09:05:41.000 086 21162.08 105.31 42869.86 47808.44 2015-03-27 09:05:42.000 086 21162.08 105.29 42869.81 47808.41 2015-03-27 09:05:43.000 086 21162.10 105.28 42869.78 47808.38 2015-03-27 09:05:44.000 086 21162.14 105.25 42869.73 47808.39 2015-03-27 09:05:45.000 086 21162.14 105.22 42869.67 47808.34 2015-03-27 09:05:46.000 086 21162.14 105.16 42869.69 47808.34 2015-03-27 09:05:47.000 086 21162.12 105.14 42869.69 47808.33 2015-03-27 09:05:48.000 086 21162.09 105.12 42869.66 47808.30 2015-03-27 09:05:49.000 086 21162.03 105.12 42869.66 47808.32 2015-03-27 09:05:50.000 086 21162.00 105.16 42869.71 47808.29 2015-03-27 09:05:51.000 086 21161.94 105.20 42869.71 47808.27 2015-03-27 09:05:52.000 086 21161.92 105.26 42869.69 47808.24 2015-03-27 09:05:53.000 086 21161.92 105.29 42869.69 47808.25 2015-03-27 09:05:54.000 086 21161.92 105.35 42869.70 47808.25 2015-03-27 09:05:55.000 086 21161.87 105.40 42869.73 47808.24 2015-03-27 09:05:56.000 086 21161.87 105.46 42869.70 47808.24 2015-03-27 09:05:57.000 086 21161.88 105.51 42869.69 47808.25 2015-03-27 09:05:58.000 086 21161.91 105.56 42869.71 47808.23 2015-03-27 09:05:59.000 086 21161.93 105.58 42869.70 47808.25 2015-03-27 09:06:00.000 086 21161.97 105.61 42869.70 47808.26 2015-03-27 09:06:01.000 086 21161.98 105.63 42869.73 47808.26 2015-03-27 09:06:02.000 086 21162.03 105.64 42869.72 47808.29 2015-03-27 09:06:03.000 086 21162.05 105.63 42869.72 47808.30 2015-03-27 09:06:04.000 086 21162.05 105.61 42869.75 47808.32 2015-03-27 09:06:05.000 086 21162.10 105.60 42869.74 47808.35 2015-03-27 09:06:06.000 086 21162.13 105.61 42869.73 47808.36 2015-03-27 09:06:07.000 086 21162.14 105.59 42869.74 47808.37 2015-03-27 09:06:08.000 086 21162.13 105.57 42869.76 47808.37 2015-03-27 09:06:09.000 086 21162.11 105.61 42869.77 47808.39 2015-03-27 09:06:10.000 086 21162.07 105.64 42869.76 47808.38 2015-03-27 09:06:11.000 086 21162.01 105.67 42869.75 47808.35 2015-03-27 09:06:12.000 086 21161.96 105.69 42869.77 47808.33 2015-03-27 09:06:13.000 086 21161.92 105.74 42869.76 47808.32 2015-03-27 09:06:14.000 086 21161.90 105.77 42869.76 47808.29 2015-03-27 09:06:15.000 086 21161.90 105.80 42869.74 47808.29 2015-03-27 09:06:16.000 086 21161.88 105.84 42869.75 47808.27 2015-03-27 09:06:17.000 086 21161.85 105.86 42869.74 47808.27 2015-03-27 09:06:18.000 086 21161.86 105.88 42869.77 47808.27 2015-03-27 09:06:19.000 086 21161.86 105.88 42869.77 47808.25 2015-03-27 09:06:20.000 086 21161.91 105.85 42869.77 47808.27 2015-03-27 09:06:21.000 086 21161.92 105.83 42869.75 47808.27 2015-03-27 09:06:22.000 086 21161.98 105.85 42869.78 47808.33 2015-03-27 09:06:23.000 086 21162.02 105.82 42869.80 47808.36 2015-03-27 09:06:24.000 086 21162.07 105.78 42869.80 47808.37 2015-03-27 09:06:25.000 086 21162.12 105.75 42869.82 47808.42 2015-03-27 09:06:26.000 086 21162.18 105.74 42869.82 47808.48 2015-03-27 09:06:27.000 086 21162.21 105.70 42869.84 47808.50 2015-03-27 09:06:28.000 086 21162.26 105.67 42869.88 47808.55 2015-03-27 09:06:29.000 086 21162.32 105.64 42869.95 47808.59 2015-03-27 09:06:30.000 086 21162.32 105.65 42869.94 47808.63 2015-03-27 09:06:31.000 086 21162.30 105.64 42869.96 47808.65 2015-03-27 09:06:32.000 086 21162.28 105.62 42870.00 47808.66 2015-03-27 09:06:33.000 086 21162.29 105.63 42870.01 47808.68 2015-03-27 09:06:34.000 086 21162.24 105.66 42870.04 47808.69 2015-03-27 09:06:35.000 086 21162.17 105.65 42870.07 47808.68 2015-03-27 09:06:36.000 086 21162.11 105.61 42870.06 47808.66 2015-03-27 09:06:37.000 086 21162.04 105.59 42870.00 47808.61 2015-03-27 09:06:38.000 086 21161.99 105.59 42869.95 47808.59 2015-03-27 09:06:39.000 086 21161.94 105.60 42869.94 47808.53 2015-03-27 09:06:40.000 086 21161.92 105.56 42869.97 47808.50 2015-03-27 09:06:41.000 086 21161.91 105.51 42869.96 47808.48 2015-03-27 09:06:42.000 086 21161.86 105.48 42869.95 47808.47 2015-03-27 09:06:43.000 086 21161.83 105.42 42869.98 47808.45 2015-03-27 09:06:44.000 086 21161.79 105.37 42869.95 47808.43 2015-03-27 09:06:45.000 086 21161.77 105.35 42870.01 47808.42 2015-03-27 09:06:46.000 086 21161.75 105.32 42870.00 47808.43 2015-03-27 09:06:47.000 086 21161.72 105.32 42870.03 47808.43 2015-03-27 09:06:48.000 086 21161.70 105.30 42870.03 47808.43 2015-03-27 09:06:49.000 086 21161.64 105.25 42870.04 47808.45 2015-03-27 09:06:50.000 086 21161.65 105.26 42870.06 47808.45 2015-03-27 09:06:51.000 086 21161.68 105.28 42870.09 47808.47 2015-03-27 09:06:52.000 086 21161.72 105.31 42870.10 47808.50 2015-03-27 09:06:53.000 086 21161.76 105.33 42870.07 47808.50 2015-03-27 09:06:54.000 086 21161.82 105.35 42870.04 47808.53 2015-03-27 09:06:55.000 086 21161.86 105.36 42870.04 47808.53 2015-03-27 09:06:56.000 086 21161.91 105.36 42870.03 47808.52 2015-03-27 09:06:57.000 086 21161.96 105.35 42870.02 47808.54 2015-03-27 09:06:58.000 086 21162.06 105.32 42870.01 47808.55 2015-03-27 09:06:59.000 086 21162.10 105.30 42870.04 47808.59 2015-03-27 09:07:00.000 086 21162.12 105.25 42870.02 47808.60 2015-03-27 09:07:01.000 086 21162.16 105.20 42870.05 47808.65 2015-03-27 09:07:02.000 086 21162.15 105.18 42870.07 47808.67 2015-03-27 09:07:03.000 086 21162.11 105.12 42870.07 47808.66 2015-03-27 09:07:04.000 086 21162.06 105.09 42870.06 47808.66 2015-03-27 09:07:05.000 086 21162.01 105.05 42870.09 47808.64 2015-03-27 09:07:06.000 086 21161.95 104.96 42870.12 47808.63 2015-03-27 09:07:07.000 086 21161.90 104.89 42870.12 47808.64 2015-03-27 09:07:08.000 086 21161.82 104.88 42870.12 47808.64 2015-03-27 09:07:09.000 086 21161.72 104.87 42870.16 47808.61 2015-03-27 09:07:10.000 086 21161.62 104.88 42870.16 47808.58 2015-03-27 09:07:11.000 086 21161.58 104.86 42870.13 47808.54 2015-03-27 09:07:12.000 086 21161.52 104.86 42870.14 47808.53 2015-03-27 09:07:13.000 086 21161.46 104.89 42870.12 47808.49 2015-03-27 09:07:14.000 086 21161.44 104.88 42870.07 47808.42 2015-03-27 09:07:15.000 086 21161.43 104.89 42870.04 47808.38 2015-03-27 09:07:16.000 086 21161.48 104.90 42870.04 47808.36 2015-03-27 09:07:17.000 086 21161.54 104.92 42870.05 47808.36 2015-03-27 09:07:18.000 086 21161.56 104.94 42870.02 47808.38 2015-03-27 09:07:19.000 086 21161.62 104.92 42870.00 47808.39 2015-03-27 09:07:20.000 086 21161.64 104.90 42870.01 47808.41 2015-03-27 09:07:21.000 086 21161.70 104.86 42870.02 47808.43 2015-03-27 09:07:22.000 086 21161.71 104.85 42870.06 47808.48 2015-03-27 09:07:23.000 086 21161.73 104.86 42870.05 47808.49 2015-03-27 09:07:24.000 086 21161.74 104.87 42870.05 47808.54 2015-03-27 09:07:25.000 086 21161.71 104.88 42870.05 47808.51 2015-03-27 09:07:26.000 086 21161.70 104.86 42870.02 47808.48 2015-03-27 09:07:27.000 086 21161.67 104.82 42870.06 47808.48 2015-03-27 09:07:28.000 086 21161.63 104.77 42870.04 47808.47 2015-03-27 09:07:29.000 086 21161.62 104.74 42870.06 47808.44 2015-03-27 09:07:30.000 086 21161.54 104.71 42870.06 47808.44 2015-03-27 09:07:31.000 086 21161.47 104.68 42870.05 47808.39 2015-03-27 09:07:32.000 086 21161.45 104.66 42870.02 47808.39 2015-03-27 09:07:33.000 086 21161.41 104.67 42870.03 47808.37 2015-03-27 09:07:34.000 086 21161.38 104.69 42870.06 47808.34 2015-03-27 09:07:35.000 086 21161.40 104.72 42870.05 47808.34 2015-03-27 09:07:36.000 086 21161.40 104.77 42870.02 47808.32 2015-03-27 09:07:37.000 086 21161.41 104.77 42870.01 47808.31 2015-03-27 09:07:38.000 086 21161.42 104.80 42870.00 47808.33 2015-03-27 09:07:39.000 086 21161.44 104.87 42869.98 47808.29 2015-03-27 09:07:40.000 086 21161.47 104.89 42869.95 47808.32 2015-03-27 09:07:41.000 086 21161.48 104.94 42869.98 47808.31 2015-03-27 09:07:42.000 086 21161.50 104.98 42869.92 47808.26 2015-03-27 09:07:43.000 086 21161.54 105.00 42869.89 47808.27 2015-03-27 09:07:44.000 086 21161.58 104.99 42869.91 47808.26 2015-03-27 09:07:45.000 086 21161.57 105.03 42869.95 47808.27 2015-03-27 09:07:46.000 086 21161.56 105.01 42869.90 47808.26 2015-03-27 09:07:47.000 086 21161.54 105.02 42869.90 47808.27 2015-03-27 09:07:48.000 086 21161.53 105.01 42869.87 47808.26 2015-03-27 09:07:49.000 086 21161.51 104.99 42869.87 47808.22 2015-03-27 09:07:50.000 086 21161.48 104.98 42869.88 47808.21 2015-03-27 09:07:51.000 086 21161.43 104.96 42869.87 47808.22 2015-03-27 09:07:52.000 086 21161.41 104.95 42869.91 47808.20 2015-03-27 09:07:53.000 086 21161.39 104.94 42869.90 47808.17 2015-03-27 09:07:54.000 086 21161.39 104.90 42869.90 47808.19 2015-03-27 09:07:55.000 086 21161.40 104.86 42869.90 47808.20 2015-03-27 09:07:56.000 086 21161.44 104.81 42869.90 47808.17 2015-03-27 09:07:57.000 086 21161.40 104.79 42869.90 47808.19 2015-03-27 09:07:58.000 086 21161.40 104.79 42869.92 47808.19 2015-03-27 09:07:59.000 086 21161.40 104.80 42869.91 47808.18 2015-03-27 09:08:00.000 086 21161.39 104.79 42869.91 47808.16 2015-03-27 09:08:01.000 086 21161.36 104.81 42869.90 47808.15 2015-03-27 09:08:02.000 086 21161.29 104.79 42869.89 47808.15 2015-03-27 09:08:03.000 086 21161.26 104.75 42869.86 47808.12 2015-03-27 09:08:04.000 086 21161.22 104.76 42869.87 47808.10 2015-03-27 09:08:05.000 086 21161.17 104.76 42869.86 47808.12 2015-03-27 09:08:06.000 086 21161.13 104.80 42869.87 47808.07 2015-03-27 09:08:07.000 086 21161.11 104.84 42869.87 47808.06 2015-03-27 09:08:08.000 086 21161.05 104.86 42869.87 47808.02 2015-03-27 09:08:09.000 086 21160.97 104.91 42869.87 47808.01 2015-03-27 09:08:10.000 086 21160.96 104.92 42869.86 47807.97 2015-03-27 09:08:11.000 086 21160.91 104.93 42869.85 47807.94 2015-03-27 09:08:12.000 086 21160.90 104.94 42869.87 47807.95 2015-03-27 09:08:13.000 086 21160.91 104.99 42869.86 47807.97 2015-03-27 09:08:14.000 086 21160.93 105.03 42869.84 47807.95 2015-03-27 09:08:15.000 086 21160.95 105.07 42869.83 47807.95 2015-03-27 09:08:16.000 086 21160.99 105.17 42869.78 47807.97 2015-03-27 09:08:17.000 086 21161.04 105.20 42869.73 47807.94 2015-03-27 09:08:18.000 086 21161.08 105.22 42869.69 47807.90 2015-03-27 09:08:19.000 086 21161.15 105.24 42869.67 47807.87 2015-03-27 09:08:20.000 086 21161.20 105.20 42869.60 47807.87 2015-03-27 09:08:21.000 086 21161.26 105.18 42869.63 47807.87 2015-03-27 09:08:22.000 086 21161.30 105.16 42869.61 47807.90 2015-03-27 09:08:23.000 086 21161.33 105.13 42869.63 47807.91 2015-03-27 09:08:24.000 086 21161.34 105.13 42869.62 47807.93 2015-03-27 09:08:25.000 086 21161.27 105.18 42869.60 47807.95 2015-03-27 09:08:26.000 086 21161.23 105.20 42869.58 47807.85 2015-03-27 09:08:27.000 086 21161.20 105.21 42869.55 47807.84 2015-03-27 09:08:28.000 086 21161.18 105.21 42869.53 47807.78 2015-03-27 09:08:29.000 086 21161.10 105.20 42869.52 47807.73 2015-03-27 09:08:30.000 086 21161.03 105.18 42869.48 47807.70 2015-03-27 09:08:31.000 086 21160.95 105.25 42869.44 47807.66 2015-03-27 09:08:32.000 086 21160.90 105.28 42869.43 47807.60 2015-03-27 09:08:33.000 086 21160.79 105.41 42869.36 47807.52 2015-03-27 09:08:34.000 086 21160.72 105.50 42869.28 47807.44 2015-03-27 09:08:35.000 086 21160.64 105.54 42869.20 47807.31 2015-03-27 09:08:36.000 086 21160.62 105.57 42869.12 47807.24 2015-03-27 09:08:37.000 086 21160.59 105.53 42869.07 47807.17 2015-03-27 09:08:38.000 086 21160.56 105.55 42869.02 47807.12 2015-03-27 09:08:39.000 086 21160.57 105.59 42869.02 47807.07 2015-03-27 09:08:40.000 086 21160.58 105.62 42868.98 47807.02 2015-03-27 09:08:41.000 086 21160.58 105.65 42868.92 47806.99 2015-03-27 09:08:42.000 086 21160.54 105.62 42868.91 47806.98 2015-03-27 09:08:43.000 086 21160.55 105.60 42868.92 47806.96 2015-03-27 09:08:44.000 086 21160.57 105.57 42868.92 47806.95 2015-03-27 09:08:45.000 086 21160.59 105.59 42868.92 47806.97 2015-03-27 09:08:46.000 086 21160.65 105.53 42868.94 47806.98 2015-03-27 09:08:47.000 086 21160.69 105.44 42868.98 47807.02 2015-03-27 09:08:48.000 086 21160.69 105.36 42869.01 47807.07 2015-03-27 09:08:49.000 086 21160.72 105.33 42869.08 47807.13 2015-03-27 09:08:50.000 086 21160.75 105.33 42869.12 47807.19 2015-03-27 09:08:51.000 086 21160.77 105.33 42869.12 47807.24 2015-03-27 09:08:52.000 086 21160.83 105.33 42869.15 47807.27 2015-03-27 09:08:53.000 086 21160.86 105.34 42869.18 47807.30 2015-03-27 09:08:54.000 086 21160.88 105.34 42869.20 47807.32 2015-03-27 09:08:55.000 086 21160.89 105.35 42869.20 47807.34 2015-03-27 09:08:56.000 086 21160.86 105.39 42869.21 47807.34 2015-03-27 09:08:57.000 086 21160.83 105.45 42869.15 47807.33 2015-03-27 09:08:58.000 086 21160.79 105.48 42869.12 47807.31 2015-03-27 09:08:59.000 086 21160.77 105.47 42869.14 47807.29 2015-03-27 09:09:00.000 086 21160.73 105.44 42869.13 47807.27 2015-03-27 09:09:01.000 086 21160.66 105.52 42869.14 47807.29 2015-03-27 09:09:02.000 086 21160.57 105.59 42869.12 47807.24 2015-03-27 09:09:03.000 086 21160.51 105.64 42869.12 47807.22 2015-03-27 09:09:04.000 086 21160.42 105.66 42869.12 47807.18 2015-03-27 09:09:05.000 086 21160.37 105.64 42869.15 47807.10 2015-03-27 09:09:06.000 086 21160.37 105.64 42869.14 47807.11 2015-03-27 09:09:07.000 086 21160.37 105.66 42869.12 47807.10 2015-03-27 09:09:08.000 086 21160.35 105.68 42869.11 47807.09 2015-03-27 09:09:09.000 086 21160.40 105.69 42869.11 47807.09 2015-03-27 09:09:10.000 086 21160.43 105.70 42869.11 47807.11 2015-03-27 09:09:11.000 086 21160.47 105.72 42869.08 47807.10 2015-03-27 09:09:12.000 086 21160.53 105.72 42869.03 47807.11 2015-03-27 09:09:13.000 086 21160.61 105.71 42869.01 47807.09 2015-03-27 09:09:14.000 086 21160.73 105.63 42868.98 47807.13 2015-03-27 09:09:15.000 086 21160.83 105.57 42869.01 47807.15 2015-03-27 09:09:16.000 086 21160.92 105.52 42869.03 47807.22 2015-03-27 09:09:17.000 086 21161.02 105.49 42869.01 47807.25 2015-03-27 09:09:18.000 086 21161.12 105.43 42869.06 47807.30 2015-03-27 09:09:19.000 086 21161.19 105.39 42869.05 47807.32 2015-03-27 09:09:20.000 086 21161.26 105.32 42869.05 47807.37 2015-03-27 09:09:21.000 086 21161.31 105.29 42869.07 47807.45 2015-03-27 09:09:22.000 086 21161.32 105.26 42869.09 47807.45 2015-03-27 09:09:23.000 086 21161.31 105.20 42869.11 47807.48 2015-03-27 09:09:24.000 086 21161.26 105.18 42869.14 47807.49 2015-03-27 09:09:25.000 086 21161.19 105.19 42869.14 47807.49 2015-03-27 09:09:26.000 086 21161.09 105.21 42869.15 47807.46 2015-03-27 09:09:27.000 086 21161.03 105.19 42869.16 47807.44 2015-03-27 09:09:28.000 086 21160.94 105.20 42869.19 47807.42 2015-03-27 09:09:29.000 086 21160.84 105.20 42869.19 47807.37 2015-03-27 09:09:30.000 086 21160.74 105.20 42869.18 47807.34 2015-03-27 09:09:31.000 086 21160.68 105.19 42869.17 47807.32 2015-03-27 09:09:32.000 086 21160.65 105.21 42869.16 47807.29 2015-03-27 09:09:33.000 086 21160.65 105.22 42869.18 47807.28 2015-03-27 09:09:34.000 086 21160.66 105.21 42869.19 47807.27 2015-03-27 09:09:35.000 086 21160.70 105.17 42869.21 47807.29 2015-03-27 09:09:36.000 086 21160.79 105.15 42869.20 47807.30 2015-03-27 09:09:37.000 086 21160.90 105.12 42869.21 47807.35 2015-03-27 09:09:38.000 086 21160.97 105.08 42869.22 47807.42 2015-03-27 09:09:39.000 086 21161.12 105.01 42869.24 47807.46 2015-03-27 09:09:40.000 086 21161.22 104.96 42869.30 47807.53 2015-03-27 09:09:41.000 086 21161.35 104.96 42869.31 47807.61 2015-03-27 09:09:42.000 086 21161.43 104.93 42869.34 47807.68 2015-03-27 09:09:43.000 086 21161.47 104.92 42869.36 47807.75 2015-03-27 09:09:44.000 086 21161.50 104.89 42869.38 47807.80 2015-03-27 09:09:45.000 086 21161.55 104.87 42869.44 47807.82 2015-03-27 09:09:46.000 086 21161.57 104.88 42869.44 47807.87 2015-03-27 09:09:47.000 086 21161.55 104.94 42869.46 47807.90 2015-03-27 09:09:48.000 086 21161.53 105.00 42869.45 47807.94 2015-03-27 09:09:49.000 086 21161.49 105.01 42869.46 47807.91 2015-03-27 09:09:50.000 086 21161.40 105.06 42869.45 47807.86 2015-03-27 09:09:51.000 086 21161.32 105.05 42869.44 47807.83 2015-03-27 09:09:52.000 086 21161.24 105.06 42869.46 47807.78 2015-03-27 09:09:53.000 086 21161.17 105.07 42869.44 47807.75 2015-03-27 09:09:54.000 086 21161.13 105.08 42869.43 47807.74 2015-03-27 09:09:55.000 086 21161.09 105.08 42869.39 47807.68 2015-03-27 09:09:56.000 086 21161.06 105.08 42869.40 47807.66 2015-03-27 09:09:57.000 086 21161.01 105.10 42869.38 47807.62 2015-03-27 09:09:58.000 086 21161.03 105.11 42869.35 47807.63 2015-03-27 09:09:59.000 086 21161.05 105.10 42869.36 47807.60 2015-03-27 09:10:00.000 086 21161.06 105.10 42869.36 47807.59 2015-03-27 09:10:01.000 086 21161.10 105.15 42869.39 47807.60 2015-03-27 09:10:02.000 086 21161.16 105.19 42869.39 47807.63 2015-03-27 09:10:03.000 086 21161.20 105.23 42869.36 47807.63 2015-03-27 09:10:04.000 086 21161.23 105.21 42869.35 47807.63 2015-03-27 09:10:05.000 086 21161.24 105.22 42869.38 47807.66 2015-03-27 09:10:06.000 086 21161.27 105.25 42869.38 47807.69 2015-03-27 09:10:07.000 086 21161.24 105.29 42869.37 47807.68 2015-03-27 09:10:08.000 086 21161.21 105.28 42869.38 47807.69 2015-03-27 09:10:09.000 086 21161.22 105.27 42869.40 47807.70 2015-03-27 09:10:10.000 086 21161.18 105.26 42869.43 47807.68 2015-03-27 09:10:11.000 086 21161.16 105.23 42869.45 47807.68 2015-03-27 09:10:12.000 086 21161.14 105.19 42869.43 47807.69 2015-03-27 09:10:13.000 086 21161.10 105.17 42869.43 47807.67 2015-03-27 09:10:14.000 086 21161.08 105.16 42869.46 47807.69 2015-03-27 09:10:15.000 086 21161.09 105.14 42869.48 47807.69 2015-03-27 09:10:16.000 086 21161.05 105.10 42869.46 47807.70 2015-03-27 09:10:17.000 086 21161.01 105.09 42869.49 47807.71 2015-03-27 09:10:18.000 086 21160.96 105.13 42869.49 47807.72 2015-03-27 09:10:19.000 086 21160.93 105.14 42869.47 47807.69 2015-03-27 09:10:20.000 086 21160.89 105.19 42869.39 47807.64 2015-03-27 09:10:21.000 086 21160.86 105.24 42869.37 47807.58 2015-03-27 09:10:22.000 086 21160.85 105.28 42869.32 47807.52 2015-03-27 09:10:23.000 086 21160.84 105.26 42869.31 47807.48 2015-03-27 09:10:24.000 086 21160.82 105.23 42869.30 47807.42 2015-03-27 09:10:25.000 086 21160.85 105.22 42869.30 47807.40 2015-03-27 09:10:26.000 086 21160.87 105.19 42869.31 47807.41 2015-03-27 09:10:27.000 086 21160.88 105.19 42869.34 47807.42 2015-03-27 09:10:28.000 086 21160.87 105.21 42869.34 47807.46 2015-03-27 09:10:29.000 086 21160.87 105.19 42869.30 47807.45 2015-03-27 09:10:30.000 086 21160.87 105.20 42869.33 47807.46 2015-03-27 09:10:31.000 086 21160.90 105.21 42869.36 47807.46 2015-03-27 09:10:32.000 086 21160.92 105.20 42869.37 47807.51 2015-03-27 09:10:33.000 086 21160.92 105.20 42869.35 47807.52 2015-03-27 09:10:34.000 086 21160.99 105.18 42869.32 47807.51 2015-03-27 09:10:35.000 086 21161.05 105.16 42869.31 47807.54 2015-03-27 09:10:36.000 086 21161.09 105.16 42869.33 47807.55 2015-03-27 09:10:37.000 086 21161.15 105.12 42869.31 47807.55 2015-03-27 09:10:38.000 086 21161.20 105.10 42869.30 47807.58 2015-03-27 09:10:39.000 086 21161.22 105.11 42869.31 47807.60 2015-03-27 09:10:40.000 086 21161.25 105.10 42869.33 47807.63 2015-03-27 09:10:41.000 086 21161.27 105.12 42869.32 47807.62 2015-03-27 09:10:42.000 086 21161.27 105.16 42869.33 47807.64 2015-03-27 09:10:43.000 086 21161.25 105.20 42869.30 47807.62 2015-03-27 09:10:44.000 086 21161.23 105.19 42869.30 47807.61 2015-03-27 09:10:45.000 086 21161.21 105.19 42869.33 47807.62 2015-03-27 09:10:46.000 086 21161.14 105.18 42869.33 47807.60 2015-03-27 09:10:47.000 086 21161.11 105.15 42869.35 47807.58 2015-03-27 09:10:48.000 086 21161.03 105.14 42869.37 47807.54 2015-03-27 09:10:49.000 086 21160.96 105.15 42869.36 47807.55 2015-03-27 09:10:50.000 086 21160.91 105.13 42869.36 47807.51 2015-03-27 09:10:51.000 086 21160.84 105.13 42869.37 47807.50 2015-03-27 09:10:52.000 086 21160.78 105.13 42869.36 47807.50 2015-03-27 09:10:53.000 086 21160.77 105.13 42869.36 47807.48 2015-03-27 09:10:54.000 086 21160.72 105.13 42869.40 47807.48 2015-03-27 09:10:55.000 086 21160.72 105.15 42869.41 47807.49 2015-03-27 09:10:56.000 086 21160.75 105.16 42869.42 47807.46 2015-03-27 09:10:57.000 086 21160.75 105.17 42869.40 47807.49 2015-03-27 09:10:58.000 086 21160.77 105.21 42869.37 47807.44 2015-03-27 09:10:59.000 086 21160.77 105.21 42869.34 47807.46 2015-03-27 09:11:00.000 086 21160.79 105.24 42869.31 47807.41 2015-03-27 09:11:01.000 086 21160.81 105.25 42869.29 47807.43 2015-03-27 09:11:02.000 086 21160.84 105.25 42869.27 47807.39 2015-03-27 09:11:03.000 086 21160.82 105.25 42869.29 47807.41 2015-03-27 09:11:04.000 086 21160.81 105.24 42869.27 47807.39 2015-03-27 09:11:05.000 086 21160.81 105.27 42869.27 47807.41 2015-03-27 09:11:06.000 086 21160.76 105.29 42869.29 47807.37 2015-03-27 09:11:07.000 086 21160.73 105.28 42869.29 47807.38 2015-03-27 09:11:08.000 086 21160.68 105.30 42869.25 47807.34 2015-03-27 09:11:09.000 086 21160.64 105.29 42869.26 47807.31 2015-03-27 09:11:10.000 086 21160.63 105.31 42869.24 47807.30 2015-03-27 09:11:11.000 086 21160.56 105.31 42869.20 47807.27 2015-03-27 09:11:12.000 086 21160.47 105.30 42869.18 47807.21 2015-03-27 09:11:13.000 086 21160.47 105.31 42869.19 47807.19 2015-03-27 09:11:14.000 086 21160.43 105.28 42869.19 47807.14 2015-03-27 09:11:15.000 086 21160.45 105.25 42869.17 47807.14 2015-03-27 09:11:16.000 086 21160.44 105.25 42869.19 47807.14 2015-03-27 09:11:17.000 086 21160.45 105.25 42869.14 47807.12 2015-03-27 09:11:18.000 086 21160.47 105.20 42869.14 47807.14 2015-03-27 09:11:19.000 086 21160.50 105.16 42869.15 47807.11 2015-03-27 09:11:20.000 086 21160.53 105.12 42869.22 47807.17 2015-03-27 09:11:21.000 086 21160.57 105.11 42869.23 47807.19 2015-03-27 09:11:22.000 086 21160.65 105.11 42869.21 47807.24 2015-03-27 09:11:23.000 086 21160.69 105.08 42869.26 47807.29 2015-03-27 09:11:24.000 086 21160.72 105.06 42869.29 47807.32 2015-03-27 09:11:25.000 086 21160.75 105.07 42869.33 47807.38 2015-03-27 09:11:26.000 086 21160.76 105.11 42869.32 47807.40 2015-03-27 09:11:27.000 086 21160.75 105.17 42869.32 47807.44 2015-03-27 09:11:28.000 086 21160.73 105.24 42869.34 47807.42 2015-03-27 09:11:29.000 086 21160.71 105.29 42869.33 47807.41 2015-03-27 09:11:30.000 086 21160.69 105.36 42869.33 47807.40 2015-03-27 09:11:31.000 086 21160.66 105.45 42869.33 47807.38 2015-03-27 09:11:32.000 086 21160.55 105.53 42869.31 47807.35 2015-03-27 09:11:33.000 086 21160.44 105.61 42869.27 47807.29 2015-03-27 09:11:34.000 086 21160.38 105.68 42869.22 47807.22 2015-03-27 09:11:35.000 086 21160.31 105.73 42869.17 47807.14 2015-03-27 09:11:36.000 086 21160.28 105.72 42869.19 47807.12 2015-03-27 09:11:37.000 086 21160.25 105.81 42869.16 47807.04 2015-03-27 09:11:38.000 086 21160.25 105.88 42869.08 47807.02 2015-03-27 09:11:39.000 086 21160.24 105.90 42869.03 47806.96 2015-03-27 09:11:40.000 086 21160.23 105.90 42869.02 47806.95 2015-03-27 09:11:41.000 086 21160.19 105.92 42868.98 47806.87 2015-03-27 09:11:42.000 086 21160.18 105.92 42868.96 47806.82 2015-03-27 09:11:43.000 086 21160.16 105.96 42868.90 47806.80 2015-03-27 09:11:44.000 086 21160.16 105.98 42868.84 47806.74 2015-03-27 09:11:45.000 086 21160.20 105.96 42868.82 47806.74 2015-03-27 09:11:46.000 086 21160.22 105.95 42868.78 47806.72 2015-03-27 09:11:47.000 086 21160.21 106.00 42868.75 47806.68 2015-03-27 09:11:48.000 086 21160.18 106.08 42868.72 47806.62 2015-03-27 09:11:49.000 086 21160.17 106.13 42868.63 47806.60 2015-03-27 09:11:50.000 086 21160.17 106.16 42868.60 47806.55 2015-03-27 09:11:51.000 086 21160.21 106.18 42868.55 47806.48 2015-03-27 09:11:52.000 086 21160.23 106.20 42868.56 47806.49 2015-03-27 09:11:53.000 086 21160.23 106.18 42868.54 47806.47 2015-03-27 09:11:54.000 086 21160.25 106.16 42868.55 47806.49 2015-03-27 09:11:55.000 086 21160.32 106.10 42868.54 47806.50 2015-03-27 09:11:56.000 086 21160.32 106.06 42868.57 47806.52 2015-03-27 09:11:57.000 086 21160.37 106.02 42868.57 47806.56 2015-03-27 09:11:58.000 086 21160.35 105.98 42868.57 47806.57 2015-03-27 09:11:59.000 086 21160.37 105.94 42868.60 47806.61 2015-03-27 09:12:00.000 086 21160.37 105.95 42868.65 47806.64 2015-03-27 09:12:01.000 086 21160.32 105.95 42868.67 47806.63 2015-03-27 09:12:02.000 086 21160.29 105.90 42868.67 47806.64 2015-03-27 09:12:03.000 086 21160.21 105.92 42868.71 47806.66 2015-03-27 09:12:04.000 086 21160.14 105.94 42868.69 47806.63 2015-03-27 09:12:05.000 086 21160.09 105.94 42868.69 47806.61 2015-03-27 09:12:06.000 086 21160.04 105.92 42868.69 47806.57 2015-03-27 09:12:07.000 086 21160.00 105.90 42868.74 47806.55 2015-03-27 09:12:08.000 086 21159.99 105.90 42868.72 47806.55 2015-03-27 09:12:09.000 086 21159.94 105.88 42868.72 47806.52 2015-03-27 09:12:10.000 086 21159.96 105.89 42868.73 47806.54 2015-03-27 09:12:11.000 086 21159.94 105.89 42868.73 47806.53 2015-03-27 09:12:12.000 086 21159.95 105.88 42868.76 47806.54 2015-03-27 09:12:13.000 086 21159.99 105.89 42868.75 47806.54 2015-03-27 09:12:14.000 086 21159.98 105.90 42868.75 47806.54 2015-03-27 09:12:15.000 086 21159.97 105.93 42868.69 47806.54 2015-03-27 09:12:16.000 086 21159.97 105.91 42868.69 47806.52 2015-03-27 09:12:17.000 086 21160.00 105.91 42868.65 47806.50 2015-03-27 09:12:18.000 086 21160.01 105.90 42868.62 47806.47 2015-03-27 09:12:19.000 086 21160.04 105.92 42868.57 47806.45 2015-03-27 09:12:20.000 086 21160.07 105.88 42868.57 47806.41 2015-03-27 09:12:21.000 086 21160.13 105.85 42868.56 47806.44 2015-03-27 09:12:22.000 086 21160.14 105.80 42868.52 47806.41 2015-03-27 09:12:23.000 086 21160.18 105.70 42868.53 47806.42 2015-03-27 09:12:24.000 086 21160.18 105.65 42868.51 47806.42 2015-03-27 09:12:25.000 086 21160.15 105.60 42868.55 47806.45 2015-03-27 09:12:26.000 086 21160.15 105.58 42868.57 47806.44 2015-03-27 09:12:27.000 086 21160.14 105.56 42868.57 47806.46 2015-03-27 09:12:28.000 086 21160.10 105.54 42868.57 47806.46 2015-03-27 09:12:29.000 086 21160.05 105.54 42868.54 47806.45 2015-03-27 09:12:30.000 086 21160.00 105.53 42868.53 47806.42 2015-03-27 09:12:31.000 086 21159.91 105.52 42868.55 47806.39 2015-03-27 09:12:32.000 086 21159.83 105.49 42868.55 47806.39 2015-03-27 09:12:33.000 086 21159.81 105.44 42868.56 47806.34 2015-03-27 09:12:34.000 086 21159.75 105.41 42868.59 47806.31 2015-03-27 09:12:35.000 086 21159.75 105.40 42868.59 47806.33 2015-03-27 09:12:36.000 086 21159.76 105.36 42868.60 47806.29 2015-03-27 09:12:37.000 086 21159.82 105.29 42868.65 47806.36 2015-03-27 09:12:38.000 086 21159.82 105.29 42868.68 47806.36 2015-03-27 09:12:39.000 086 21159.83 105.27 42868.69 47806.37 2015-03-27 09:12:40.000 086 21159.84 105.23 42868.64 47806.39 2015-03-27 09:12:41.000 086 21159.83 105.21 42868.67 47806.40 2015-03-27 09:12:42.000 086 21159.84 105.19 42868.70 47806.39 2015-03-27 09:12:43.000 086 21159.82 105.17 42868.74 47806.39 2015-03-27 09:12:44.000 086 21159.82 105.17 42868.73 47806.40 2015-03-27 09:12:45.000 086 21159.77 105.17 42868.72 47806.40 2015-03-27 09:12:46.000 086 21159.75 105.23 42868.70 47806.38 2015-03-27 09:12:47.000 086 21159.72 105.26 42868.69 47806.37 2015-03-27 09:12:48.000 086 21159.70 105.27 42868.69 47806.34 2015-03-27 09:12:49.000 086 21159.68 105.30 42868.68 47806.32 2015-03-27 09:12:50.000 086 21159.63 105.32 42868.68 47806.32 2015-03-27 09:12:51.000 086 21159.62 105.35 42868.65 47806.31 2015-03-27 09:12:52.000 086 21159.65 105.37 42868.65 47806.29 2015-03-27 09:12:53.000 086 21159.64 105.35 42868.67 47806.28 2015-03-27 09:12:54.000 086 21159.65 105.32 42868.68 47806.28 2015-03-27 09:12:55.000 086 21159.71 105.30 42868.66 47806.28 2015-03-27 09:12:56.000 086 21159.74 105.29 42868.69 47806.33 2015-03-27 09:12:57.000 086 21159.79 105.23 42868.72 47806.36 2015-03-27 09:12:58.000 086 21159.88 105.22 42868.71 47806.41 2015-03-27 09:12:59.000 086 21159.92 105.21 42868.70 47806.44 2015-03-27 09:13:00.000 086 21159.97 105.19 42868.73 47806.47 2015-03-27 09:13:01.000 086 21160.07 105.16 42868.74 47806.48 2015-03-27 09:13:02.000 086 21160.14 105.13 42868.73 47806.53 2015-03-27 09:13:03.000 086 21160.15 105.12 42868.71 47806.52 2015-03-27 09:13:04.000 086 21160.17 105.13 42868.71 47806.55 2015-03-27 09:13:05.000 086 21160.20 105.11 42868.70 47806.55 2015-03-27 09:13:06.000 086 21160.20 105.12 42868.71 47806.58 2015-03-27 09:13:07.000 086 21160.18 105.14 42868.73 47806.57 2015-03-27 09:13:08.000 086 21160.15 105.16 42868.76 47806.59 2015-03-27 09:13:09.000 086 21160.14 105.17 42868.76 47806.57 2015-03-27 09:13:10.000 086 21160.10 105.20 42868.75 47806.58 2015-03-27 09:13:11.000 086 21160.07 105.18 42868.77 47806.55 2015-03-27 09:13:12.000 086 21160.01 105.23 42868.76 47806.56 2015-03-27 09:13:13.000 086 21159.98 105.26 42868.77 47806.55 2015-03-27 09:13:14.000 086 21159.94 105.26 42868.78 47806.52 2015-03-27 09:13:15.000 086 21159.91 105.23 42868.78 47806.53 2015-03-27 09:13:16.000 086 21159.89 105.21 42868.80 47806.50 2015-03-27 09:13:17.000 086 21159.87 105.19 42868.79 47806.53 2015-03-27 09:13:18.000 086 21159.89 105.16 42868.78 47806.48 2015-03-27 09:13:19.000 086 21159.86 105.13 42868.78 47806.47 2015-03-27 09:13:20.000 086 21159.86 105.09 42868.80 47806.50 2015-03-27 09:13:21.000 086 21159.91 105.06 42868.79 47806.51 2015-03-27 09:13:22.000 086 21159.96 105.03 42868.78 47806.56 2015-03-27 09:13:23.000 086 21160.03 105.00 42868.79 47806.55 2015-03-27 09:13:24.000 086 21160.09 104.97 42868.80 47806.60 2015-03-27 09:13:25.000 086 21160.12 104.94 42868.83 47806.62 2015-03-27 09:13:26.000 086 21160.18 104.90 42868.82 47806.65 2015-03-27 09:13:27.000 086 21160.19 104.85 42868.84 47806.65 2015-03-27 09:13:28.000 086 21160.24 104.80 42868.88 47806.69 2015-03-27 09:13:29.000 086 21160.28 104.77 42868.87 47806.70 2015-03-27 09:13:30.000 086 21160.30 104.73 42868.86 47806.75 2015-03-27 09:13:31.000 086 21160.27 104.69 42868.90 47806.80 2015-03-27 09:13:32.000 086 21160.29 104.68 42868.92 47806.80 2015-03-27 09:13:33.000 086 21160.32 104.71 42868.94 47806.80 2015-03-27 09:13:34.000 086 21160.33 104.73 42868.97 47806.83 2015-03-27 09:13:35.000 086 21160.33 104.72 42868.95 47806.87 2015-03-27 09:13:36.000 086 21160.30 104.76 42868.99 47806.88 2015-03-27 09:13:37.000 086 21160.29 104.79 42868.99 47806.86 2015-03-27 09:13:38.000 086 21160.27 104.82 42868.98 47806.88 2015-03-27 09:13:39.000 086 21160.25 104.81 42868.98 47806.83 2015-03-27 09:13:40.000 086 21160.24 104.80 42868.99 47806.83 2015-03-27 09:13:41.000 086 21160.26 104.79 42869.00 47806.85 2015-03-27 09:13:42.000 086 21160.30 104.75 42868.99 47806.83 2015-03-27 09:13:43.000 086 21160.32 104.73 42868.96 47806.85 2015-03-27 09:13:44.000 086 21160.37 104.71 42868.92 47806.87 2015-03-27 09:13:45.000 086 21160.39 104.65 42868.94 47806.84 2015-03-27 09:13:46.000 086 21160.44 104.60 42868.94 47806.88 2015-03-27 09:13:47.000 086 21160.51 104.54 42868.94 47806.91 2015-03-27 09:13:48.000 086 21160.59 104.53 42868.95 47806.92 2015-03-27 09:13:49.000 086 21160.64 104.50 42868.92 47806.97 2015-03-27 09:13:50.000 086 21160.66 104.52 42868.95 47806.98 2015-03-27 09:13:51.000 086 21160.67 104.53 42868.96 47807.02 2015-03-27 09:13:52.000 086 21160.67 104.57 42868.98 47807.00 2015-03-27 09:13:53.000 086 21160.65 104.62 42868.97 47807.00 2015-03-27 09:13:54.000 086 21160.58 104.69 42868.93 47806.97 2015-03-27 09:13:55.000 086 21160.53 104.74 42868.96 47806.94 2015-03-27 09:13:56.000 086 21160.46 104.79 42868.93 47806.94 2015-03-27 09:13:57.000 086 21160.40 104.83 42868.98 47806.89 2015-03-27 09:13:58.000 086 21160.36 104.88 42868.99 47806.87 2015-03-27 09:13:59.000 086 21160.34 104.94 42868.94 47806.85 2015-03-27 09:14:00.000 086 21160.32 104.97 42868.94 47806.82 2015-03-27 09:14:01.000 086 21160.29 104.96 42868.90 47806.78 2015-03-27 09:14:02.000 086 21160.33 104.91 42868.84 47806.78 2015-03-27 09:14:03.000 086 21160.36 104.85 42868.82 47806.76 2015-03-27 09:14:04.000 086 21160.34 104.77 42868.75 47806.75 2015-03-27 09:14:05.000 086 21160.29 104.71 42868.74 47806.69 2015-03-27 09:14:06.000 086 21160.24 104.80 42868.74 47806.64 2015-03-27 09:14:07.000 086 21160.38 104.97 42868.74 47806.59 2015-03-27 09:14:08.000 086 21160.64 104.98 42868.76 47806.70 2015-03-27 09:14:09.000 086 21160.87 104.87 42868.76 47806.80 2015-03-27 09:14:10.000 086 21160.99 104.73 42868.78 47806.93 2015-03-27 09:14:11.000 086 21161.05 104.64 42868.78 47807.00 2015-03-27 09:14:12.000 086 21161.08 104.58 42868.74 47807.02 2015-03-27 09:14:13.000 086 21161.12 104.55 42868.77 47807.03 2015-03-27 09:14:14.000 086 21161.12 104.52 42868.77 47807.05 2015-03-27 09:14:15.000 086 21161.08 104.52 42868.77 47807.01 2015-03-27 09:14:16.000 086 21161.02 104.53 42868.79 47807.00 2015-03-27 09:14:17.000 086 21160.94 104.55 42868.76 47806.97 2015-03-27 09:14:18.000 086 21160.83 104.54 42868.76 47806.92 2015-03-27 09:14:19.000 086 21160.74 104.60 42868.77 47806.87 2015-03-27 09:14:20.000 086 21160.62 104.59 42868.80 47806.83 2015-03-27 09:14:21.000 086 21160.51 104.60 42868.80 47806.78 2015-03-27 09:14:22.000 086 21160.39 104.63 42868.77 47806.74 2015-03-27 09:14:23.000 086 21160.28 104.68 42868.75 47806.68 2015-03-27 09:14:24.000 086 21160.20 104.73 42868.73 47806.65 2015-03-27 09:14:25.000 086 21160.14 104.75 42868.72 47806.58 2015-03-27 09:14:26.000 086 21160.15 104.75 42868.69 47806.54 2015-03-27 09:14:27.000 086 21160.16 104.81 42868.64 47806.47 2015-03-27 09:14:28.000 086 21160.16 104.78 42868.60 47806.44 2015-03-27 09:14:29.000 086 21160.21 104.74 42868.58 47806.43 2015-03-27 09:14:30.000 086 21160.31 104.71 42868.54 47806.44 2015-03-27 09:14:31.000 086 21160.39 104.67 42868.56 47806.47 2015-03-27 09:14:32.000 086 21160.48 104.66 42868.54 47806.50 2015-03-27 09:14:33.000 086 21160.57 104.64 42868.56 47806.55 2015-03-27 09:14:34.000 086 21160.66 104.64 42868.55 47806.59 2015-03-27 09:14:35.000 086 21160.71 104.63 42868.55 47806.62 2015-03-27 09:14:36.000 086 21160.72 104.63 42868.56 47806.64 2015-03-27 09:14:37.000 086 21160.71 104.63 42868.57 47806.67 2015-03-27 09:14:38.000 086 21160.69 104.64 42868.54 47806.64 2015-03-27 09:14:39.000 086 21160.60 104.66 42868.57 47806.64 2015-03-27 09:14:40.000 086 21160.50 104.71 42868.55 47806.61 2015-03-27 09:14:41.000 086 21160.39 104.71 42868.56 47806.55 2015-03-27 09:14:42.000 086 21160.32 104.73 42868.55 47806.50 2015-03-27 09:14:43.000 086 21160.21 104.80 42868.50 47806.44 2015-03-27 09:14:44.000 086 21160.11 104.84 42868.45 47806.37 2015-03-27 09:14:45.000 086 21159.99 104.85 42868.43 47806.28 2015-03-27 09:14:46.000 086 21159.96 104.92 42868.39 47806.22 2015-03-27 09:14:47.000 086 21159.88 104.97 42868.38 47806.16 2015-03-27 09:14:48.000 086 21159.85 104.96 42868.34 47806.11 2015-03-27 09:14:49.000 086 21159.87 104.98 42868.30 47806.07 2015-03-27 09:14:50.000 086 21159.91 104.96 42868.28 47806.04 2015-03-27 09:14:51.000 086 21159.93 104.93 42868.28 47806.04 2015-03-27 09:14:52.000 086 21159.94 104.93 42868.21 47806.06 2015-03-27 09:14:53.000 086 21159.97 104.90 42868.21 47806.03 2015-03-27 09:14:54.000 086 21160.02 104.87 42868.19 47806.06 2015-03-27 09:14:55.000 086 21160.05 104.86 42868.21 47806.09 2015-03-27 09:14:56.000 086 21160.08 104.88 42868.19 47806.09 2015-03-27 09:14:57.000 086 21160.13 104.91 42868.20 47806.12 2015-03-27 09:14:58.000 086 21160.15 104.91 42868.18 47806.09 2015-03-27 09:14:59.000 086 21160.12 104.89 42868.19 47806.11 2015-03-27 09:15:00.000 086 21160.10 104.87 42868.18 47806.11 2015-03-27 09:15:01.000 086 21160.09 104.86 42868.19 47806.10 2015-03-27 09:15:02.000 086 21160.10 104.90 42868.18 47806.10 2015-03-27 09:15:03.000 086 21160.04 104.94 42868.16 47806.07 2015-03-27 09:15:04.000 086 21159.99 104.95 42868.15 47806.04 2015-03-27 09:15:05.000 086 21159.97 104.95 42868.12 47806.00 2015-03-27 09:15:06.000 086 21159.91 104.94 42868.12 47805.95 2015-03-27 09:15:07.000 086 21159.86 104.93 42868.11 47805.92 2015-03-27 09:15:08.000 086 21159.83 104.92 42868.14 47805.92 2015-03-27 09:15:09.000 086 21159.80 104.91 42868.16 47805.89 2015-03-27 09:15:10.000 086 21159.78 104.94 42868.13 47805.91 2015-03-27 09:15:11.000 086 21159.76 105.02 42868.08 47805.89 2015-03-27 09:15:12.000 086 21159.82 105.06 42868.06 47805.87 2015-03-27 09:15:13.000 086 21159.91 105.07 42868.00 47805.83 2015-03-27 09:15:14.000 086 21159.99 105.03 42867.97 47805.87 2015-03-27 09:15:15.000 086 21160.08 105.03 42867.96 47805.87 2015-03-27 09:15:16.000 086 21160.13 105.04 42867.93 47805.85 2015-03-27 09:15:17.000 086 21160.19 105.01 42867.91 47805.88 2015-03-27 09:15:18.000 086 21160.22 105.00 42867.88 47805.89 2015-03-27 09:15:19.000 086 21160.21 104.99 42867.89 47805.89 2015-03-27 09:15:20.000 086 21160.23 104.99 42867.89 47805.91 2015-03-27 09:15:21.000 086 21160.25 105.01 42867.89 47805.91 2015-03-27 09:15:22.000 086 21160.20 105.02 42867.87 47805.89 2015-03-27 09:15:23.000 086 21160.18 105.01 42867.83 47805.85 2015-03-27 09:15:24.000 086 21160.16 105.02 42867.79 47805.81 2015-03-27 09:15:25.000 086 21160.10 105.05 42867.80 47805.80 2015-03-27 09:15:26.000 086 21160.09 105.06 42867.81 47805.76 2015-03-27 09:15:27.000 086 21160.06 105.02 42867.80 47805.75 2015-03-27 09:15:28.000 086 21160.04 104.98 42867.83 47805.75 2015-03-27 09:15:29.000 086 21160.04 104.92 42867.84 47805.77 2015-03-27 09:15:30.000 086 21160.05 104.91 42867.90 47805.78 2015-03-27 09:15:31.000 086 21160.08 104.86 42867.91 47805.81 2015-03-27 09:15:32.000 086 21160.12 104.82 42867.94 47805.86 2015-03-27 09:15:33.000 086 21160.18 104.80 42868.01 47805.90 2015-03-27 09:15:34.000 086 21160.19 104.77 42868.01 47805.97 2015-03-27 09:15:35.000 086 21160.23 104.74 42868.02 47805.96 2015-03-27 09:15:36.000 086 21160.25 104.76 42868.05 47806.01 2015-03-27 09:15:37.000 086 21160.29 104.76 42868.05 47806.05 2015-03-27 09:15:38.000 086 21160.27 104.77 42868.03 47806.08 2015-03-27 09:15:39.000 086 21160.26 104.78 42868.03 47806.06 2015-03-27 09:15:40.000 086 21160.26 104.82 42868.03 47806.03 2015-03-27 09:15:41.000 086 21160.21 104.86 42868.00 47806.00 2015-03-27 09:15:42.000 086 21160.15 104.89 42867.96 47805.97 2015-03-27 09:15:43.000 086 21160.07 104.91 42867.95 47805.93 2015-03-27 09:15:44.000 086 21160.04 104.87 42867.93 47805.87 2015-03-27 09:15:45.000 086 21160.01 104.80 42867.94 47805.85 2015-03-27 09:15:46.000 086 21160.01 104.71 42867.97 47805.88 2015-03-27 09:15:47.000 086 21159.99 104.69 42867.98 47805.88 2015-03-27 09:15:48.000 086 21159.94 104.65 42868.02 47805.89 2015-03-27 09:15:49.000 086 21159.92 104.64 42868.04 47805.89 2015-03-27 09:15:50.000 086 21159.89 104.63 42868.01 47805.89 2015-03-27 09:15:51.000 086 21159.88 104.59 42868.01 47805.88 2015-03-27 09:15:52.000 086 21159.92 104.54 42868.02 47805.89 2015-03-27 09:15:53.000 086 21159.96 104.51 42868.04 47805.90 2015-03-27 09:15:54.000 086 21160.01 104.50 42868.08 47805.94 2015-03-27 09:15:55.000 086 21160.06 104.51 42868.07 47805.99 2015-03-27 09:15:56.000 086 21160.12 104.52 42868.11 47806.01 2015-03-27 09:15:57.000 086 21160.15 104.54 42868.09 47806.02 2015-03-27 09:15:58.000 086 21160.22 104.56 42868.07 47806.06 2015-03-27 09:15:59.000 086 21160.23 104.58 42868.06 47806.06 2015-03-27 09:16:00.000 086 21160.27 104.60 42868.04 47806.07 2015-03-27 09:16:01.000 086 21160.26 104.62 42868.02 47806.06 2015-03-27 09:16:02.000 086 21160.27 104.60 42868.02 47806.06 2015-03-27 09:16:03.000 086 21160.29 104.59 42868.02 47806.04 2015-03-27 09:16:04.000 086 21160.25 104.61 42868.02 47806.03 2015-03-27 09:16:05.000 086 21160.17 104.62 42868.01 47806.04 2015-03-27 09:16:06.000 086 21160.15 104.61 42868.01 47806.01 2015-03-27 09:16:07.000 086 21160.13 104.60 42868.00 47805.99 2015-03-27 09:16:08.000 086 21160.10 104.61 42868.00 47805.97 2015-03-27 09:16:09.000 086 21160.09 104.65 42868.02 47805.94 2015-03-27 09:16:10.000 086 21160.08 104.68 42868.01 47805.96 2015-03-27 09:16:11.000 086 21160.08 104.68 42868.03 47805.96 2015-03-27 09:16:12.000 086 21160.12 104.66 42868.01 47805.96 2015-03-27 09:16:13.000 086 21160.13 104.66 42868.01 47805.98 2015-03-27 09:16:14.000 086 21160.17 104.65 42868.05 47806.01 2015-03-27 09:16:15.000 086 21160.19 104.69 42868.03 47806.04 2015-03-27 09:16:16.000 086 21160.23 104.71 42868.05 47806.07 2015-03-27 09:16:17.000 086 21160.26 104.74 42868.05 47806.07 2015-03-27 09:16:18.000 086 21160.30 104.78 42868.03 47806.05 2015-03-27 09:16:19.000 086 21160.30 104.83 42868.00 47806.05 2015-03-27 09:16:20.000 086 21160.31 104.85 42867.97 47806.03 2015-03-27 09:16:21.000 086 21160.35 104.84 42867.96 47806.04 2015-03-27 09:16:22.000 086 21160.36 104.84 42867.97 47806.04 2015-03-27 09:16:23.000 086 21160.37 104.87 42867.96 47806.03 2015-03-27 09:16:24.000 086 21160.34 104.90 42867.93 47806.01 2015-03-27 09:16:25.000 086 21160.29 104.95 42867.93 47806.02 2015-03-27 09:16:26.000 086 21160.28 104.98 42867.92 47805.99 2015-03-27 09:16:27.000 086 21160.22 105.01 42867.91 47805.95 2015-03-27 09:16:28.000 086 21160.15 105.06 42867.90 47805.90 2015-03-27 09:16:29.000 086 21160.07 105.11 42867.88 47805.87 2015-03-27 09:16:30.000 086 21160.01 105.16 42867.86 47805.85 2015-03-27 09:16:31.000 086 21160.00 105.17 42867.83 47805.76 2015-03-27 09:16:32.000 086 21160.02 105.14 42867.85 47805.73 2015-03-27 09:16:33.000 086 21160.00 105.04 42867.85 47805.75 2015-03-27 09:16:34.000 086 21160.00 104.98 42867.90 47805.78 2015-03-27 09:16:35.000 086 21160.04 104.94 42867.92 47805.82 2015-03-27 09:16:36.000 086 21160.10 104.92 42867.95 47805.87 2015-03-27 09:16:37.000 086 21160.15 104.92 42867.94 47805.92 2015-03-27 09:16:38.000 086 21160.21 104.91 42867.96 47805.95 2015-03-27 09:16:39.000 086 21160.27 104.88 42867.98 47805.97 2015-03-27 09:16:40.000 086 21160.34 104.87 42867.98 47805.98 2015-03-27 09:16:41.000 086 21160.42 104.84 42867.98 47806.05 2015-03-27 09:16:42.000 086 21160.50 104.77 42867.96 47806.06 2015-03-27 09:16:43.000 086 21160.58 104.74 42867.98 47806.10 2015-03-27 09:16:44.000 086 21160.61 104.68 42868.01 47806.15 2015-03-27 09:16:45.000 086 21160.64 104.66 42868.03 47806.19 2015-03-27 09:16:46.000 086 21160.63 104.65 42868.06 47806.22 2015-03-27 09:16:47.000 086 21160.62 104.64 42868.08 47806.24 2015-03-27 09:16:48.000 086 21160.56 104.62 42868.12 47806.28 2015-03-27 09:16:49.000 086 21160.49 104.63 42868.13 47806.25 2015-03-27 09:16:50.000 086 21160.42 104.64 42868.14 47806.24 2015-03-27 09:16:51.000 086 21160.36 104.60 42868.16 47806.19 2015-03-27 09:16:52.000 086 21160.27 104.56 42868.14 47806.16 2015-03-27 09:16:53.000 086 21160.23 104.47 42868.16 47806.14 2015-03-27 09:16:54.000 086 21160.26 104.36 42868.22 47806.16 2015-03-27 09:16:55.000 086 21160.26 104.30 42868.27 47806.22 2015-03-27 09:16:56.000 086 21160.26 104.23 42868.32 47806.26 2015-03-27 09:16:57.000 086 21160.30 104.12 42868.35 47806.28 2015-03-27 09:16:58.000 086 21160.35 104.05 42868.37 47806.34 2015-03-27 09:16:59.000 086 21160.38 104.00 42868.40 47806.38 2015-03-27 09:17:00.000 086 21160.39 103.98 42868.37 47806.41 2015-03-27 09:17:01.000 086 21160.43 103.98 42868.32 47806.40 2015-03-27 09:17:02.000 086 21160.46 103.94 42868.27 47806.41 2015-03-27 09:17:03.000 086 21160.51 103.93 42868.31 47806.40 2015-03-27 09:17:04.000 086 21160.53 103.95 42868.27 47806.41 2015-03-27 09:17:05.000 086 21160.53 103.93 42868.27 47806.40 2015-03-27 09:17:06.000 086 21160.53 103.92 42868.26 47806.37 2015-03-27 09:17:07.000 086 21160.53 103.90 42868.24 47806.39 2015-03-27 09:17:08.000 086 21160.48 103.87 42868.24 47806.38 2015-03-27 09:17:09.000 086 21160.43 103.85 42868.21 47806.34 2015-03-27 09:17:10.000 086 21160.38 103.84 42868.21 47806.33 2015-03-27 09:17:11.000 086 21160.32 103.86 42868.26 47806.31 2015-03-27 09:17:12.000 086 21160.25 103.89 42868.32 47806.29 2015-03-27 09:17:13.000 086 21160.16 103.83 42868.29 47806.27 2015-03-27 09:17:14.000 086 21160.05 103.79 42868.26 47806.22 2015-03-27 09:17:15.000 086 21159.89 103.82 42868.27 47806.16 2015-03-27 09:17:16.000 086 21159.80 103.86 42868.25 47806.11 2015-03-27 09:17:17.000 086 21159.78 103.85 42868.19 47806.03 2015-03-27 09:17:18.000 086 21159.74 103.81 42868.16 47805.99 2015-03-27 09:17:19.000 086 21159.75 103.79 42868.14 47805.94 2015-03-27 09:17:20.000 086 21159.77 103.76 42868.12 47805.92 2015-03-27 09:17:21.000 086 21159.79 103.71 42868.14 47805.90 2015-03-27 09:17:22.000 086 21159.83 103.72 42868.10 47805.94 2015-03-27 09:17:23.000 086 21159.86 103.73 42868.07 47805.93 2015-03-27 09:17:24.000 086 21159.92 103.72 42868.03 47805.94 2015-03-27 09:17:25.000 086 21159.95 103.76 42868.05 47805.94 2015-03-27 09:17:26.000 086 21160.02 103.77 42868.02 47805.95 2015-03-27 09:17:27.000 086 21160.04 103.81 42868.05 47805.98 2015-03-27 09:17:28.000 086 21160.06 103.83 42868.07 47805.97 2015-03-27 09:17:29.000 086 21160.02 103.85 42868.06 47805.97 2015-03-27 09:17:30.000 086 21160.00 103.86 42868.04 47805.97 2015-03-27 09:17:31.000 086 21159.96 103.87 42868.05 47805.96 2015-03-27 09:17:32.000 086 21159.89 103.90 42868.08 47805.96 2015-03-27 09:17:33.000 086 21159.82 103.92 42868.10 47805.94 2015-03-27 09:17:34.000 086 21159.77 103.90 42868.11 47805.91 2015-03-27 09:17:35.000 086 21159.70 103.87 42868.10 47805.88 2015-03-27 09:17:36.000 086 21159.66 103.86 42868.06 47805.85 2015-03-27 09:17:37.000 086 21159.64 103.84 42868.09 47805.83 2015-03-27 09:17:38.000 086 21159.64 103.82 42868.10 47805.83 2015-03-27 09:17:39.000 086 21159.61 103.83 42868.09 47805.82 2015-03-27 09:17:40.000 086 21159.63 103.83 42868.11 47805.84 2015-03-27 09:17:41.000 086 21159.64 103.85 42868.12 47805.84 2015-03-27 09:17:42.000 086 21159.68 103.87 42868.13 47805.88 2015-03-27 09:17:43.000 086 21159.71 103.90 42868.12 47805.90 2015-03-27 09:17:44.000 086 21159.76 103.94 42868.13 47805.89 2015-03-27 09:17:45.000 086 21159.86 103.95 42868.14 47805.95 2015-03-27 09:17:46.000 086 21159.96 103.94 42868.12 47805.99 2015-03-27 09:17:47.000 086 21160.00 103.97 42868.13 47806.05 2015-03-27 09:17:48.000 086 21160.04 103.98 42868.17 47806.08 2015-03-27 09:17:49.000 086 21160.06 104.02 42868.15 47806.09 2015-03-27 09:17:50.000 086 21160.05 104.05 42868.16 47806.11 2015-03-27 09:17:51.000 086 21160.00 104.06 42868.14 47806.08 2015-03-27 09:17:52.000 086 21159.93 104.08 42868.18 47806.08 2015-03-27 09:17:53.000 086 21159.90 104.09 42868.18 47806.03 2015-03-27 09:17:54.000 086 21159.85 104.12 42868.17 47806.00 2015-03-27 09:17:55.000 086 21159.76 104.14 42868.15 47805.99 2015-03-27 09:17:56.000 086 21159.73 104.10 42868.16 47805.97 2015-03-27 09:17:57.000 086 21159.67 104.13 42868.16 47805.93 2015-03-27 09:17:58.000 086 21159.63 104.14 42868.17 47805.93 2015-03-27 09:17:59.000 086 21159.58 104.19 42868.18 47805.89 2015-03-27 09:18:00.000 086 21159.57 104.22 42868.13 47805.87 2015-03-27 09:18:01.000 086 21159.60 104.21 42868.11 47805.83 2015-03-27 09:18:02.000 086 21159.60 104.16 42868.06 47805.84 2015-03-27 09:18:03.000 086 21159.62 104.08 42868.05 47805.80 2015-03-27 09:18:04.000 086 21159.68 104.06 42868.07 47805.82 2015-03-27 09:18:05.000 086 21159.72 104.04 42868.12 47805.86 2015-03-27 09:18:06.000 086 21159.73 104.06 42868.07 47805.86 2015-03-27 09:18:07.000 086 21159.80 104.09 42868.01 47805.84 2015-03-27 09:18:08.000 086 21159.87 104.12 42867.92 47805.83 2015-03-27 09:18:09.000 086 21159.93 104.14 42867.85 47805.76 2015-03-27 09:18:10.000 086 21159.97 104.10 42867.80 47805.73 2015-03-27 09:18:11.000 086 21160.00 104.04 42867.74 47805.71 2015-03-27 09:18:12.000 086 21160.03 104.00 42867.73 47805.70 2015-03-27 09:18:13.000 086 21160.01 103.98 42867.72 47805.66 2015-03-27 09:18:14.000 086 21159.97 103.92 42867.71 47805.64 2015-03-27 09:18:15.000 086 21159.88 103.94 42867.67 47805.63 2015-03-27 09:18:16.000 086 21159.77 103.91 42867.67 47805.56 2015-03-27 09:18:17.000 086 21159.65 103.91 42867.69 47805.51 2015-03-27 09:18:18.000 086 21159.53 103.91 42867.67 47805.48 2015-03-27 09:18:19.000 086 21159.43 103.93 42867.67 47805.42 2015-03-27 09:18:20.000 086 21159.29 103.98 42867.64 47805.35 2015-03-27 09:18:21.000 086 21159.13 104.06 42867.62 47805.28 2015-03-27 09:18:22.000 086 21158.99 104.21 42867.56 47805.18 2015-03-27 09:18:23.000 086 21158.85 104.33 42867.47 47805.09 2015-03-27 09:18:24.000 086 21158.74 104.45 42867.37 47804.93 2015-03-27 09:18:25.000 086 21158.67 104.49 42867.29 47804.78 2015-03-27 09:18:26.000 086 21158.67 104.45 42867.25 47804.69 2015-03-27 09:18:27.000 086 21158.71 104.37 42867.21 47804.64 2015-03-27 09:18:28.000 086 21158.78 104.31 42867.22 47804.64 2015-03-27 09:18:29.000 086 21158.86 104.27 42867.20 47804.64 2015-03-27 09:18:30.000 086 21158.97 104.26 42867.18 47804.73 2015-03-27 09:18:31.000 086 21159.10 104.25 42867.19 47804.72 2015-03-27 09:18:32.000 086 21159.25 104.21 42867.21 47804.80 2015-03-27 09:18:33.000 086 21159.36 104.16 42867.23 47804.85 2015-03-27 09:18:34.000 086 21159.45 104.13 42867.24 47804.93 2015-03-27 09:18:35.000 086 21159.50 104.10 42867.26 47804.99 2015-03-27 09:18:36.000 086 21159.51 104.10 42867.27 47805.05 2015-03-27 09:18:37.000 086 21159.46 104.17 42867.30 47805.07 2015-03-27 09:18:38.000 086 21159.38 104.23 42867.25 47805.06 2015-03-27 09:18:39.000 086 21159.33 104.27 42867.24 47805.00 2015-03-27 09:18:40.000 086 21159.25 104.26 42867.24 47804.93 2015-03-27 09:18:41.000 086 21159.13 104.24 42867.26 47804.90 2015-03-27 09:18:42.000 086 21159.02 104.20 42867.26 47804.87 2015-03-27 09:18:43.000 086 21158.94 104.15 42867.29 47804.83 2015-03-27 09:18:44.000 086 21158.87 104.11 42867.31 47804.82 2015-03-27 09:18:45.000 086 21158.79 104.13 42867.36 47804.83 2015-03-27 09:18:46.000 086 21158.75 104.16 42867.38 47804.83 2015-03-27 09:18:47.000 086 21158.65 104.20 42867.40 47804.80 2015-03-27 09:18:48.000 086 21158.58 104.22 42867.35 47804.74 2015-03-27 09:18:49.000 086 21158.60 104.22 42867.34 47804.71 2015-03-27 09:18:50.000 086 21158.58 104.16 42867.30 47804.71 2015-03-27 09:18:51.000 086 21158.65 104.10 42867.26 47804.67 2015-03-27 09:18:52.000 086 21158.75 104.05 42867.27 47804.70 2015-03-27 09:18:53.000 086 21158.79 104.00 42867.32 47804.75 2015-03-27 09:18:54.000 086 21158.92 103.98 42867.32 47804.79 2015-03-27 09:18:55.000 086 21159.01 103.95 42867.29 47804.86 2015-03-27 09:18:56.000 086 21159.10 103.93 42867.28 47804.89 2015-03-27 09:18:57.000 086 21159.14 103.92 42867.28 47804.92 2015-03-27 09:18:58.000 086 21159.17 103.94 42867.28 47804.95 2015-03-27 09:18:59.000 086 21159.18 103.96 42867.27 47804.92 2015-03-27 09:19:00.000 086 21159.15 103.99 42867.24 47804.91 2015-03-27 09:19:01.000 086 21159.14 103.99 42867.21 47804.88 2015-03-27 09:19:02.000 086 21159.12 103.96 42867.20 47804.84 2015-03-27 09:19:03.000 086 21159.07 103.93 42867.19 47804.79 2015-03-27 09:19:04.000 086 21158.99 103.88 42867.19 47804.78 2015-03-27 09:19:05.000 086 21158.85 103.89 42867.20 47804.76 2015-03-27 09:19:06.000 086 21158.75 103.89 42867.20 47804.67 2015-03-27 09:19:07.000 086 21158.66 103.82 42867.18 47804.61 2015-03-27 09:19:08.000 086 21158.56 103.73 42867.19 47804.59 2015-03-27 09:19:09.000 086 21158.52 103.67 42867.20 47804.57 2015-03-27 09:19:10.000 086 21158.48 103.62 42867.18 47804.52 2015-03-27 09:19:11.000 086 21158.42 103.63 42867.17 47804.50 2015-03-27 09:19:12.000 086 21158.39 103.59 42867.15 47804.48 2015-03-27 09:19:13.000 086 21158.41 103.57 42867.15 47804.45 2015-03-27 09:19:14.000 086 21158.43 103.59 42867.15 47804.43 2015-03-27 09:19:15.000 086 21158.47 103.58 42867.12 47804.43 2015-03-27 09:19:16.000 086 21158.52 103.58 42867.12 47804.46 2015-03-27 09:19:17.000 086 21158.56 103.60 42867.09 47804.47 2015-03-27 09:19:18.000 086 21158.62 103.64 42867.04 47804.48 2015-03-27 09:19:19.000 086 21158.63 103.69 42867.01 47804.45 2015-03-27 09:19:20.000 086 21158.65 103.75 42866.98 47804.47 2015-03-27 09:19:21.000 086 21158.74 103.74 42866.95 47804.44 2015-03-27 09:19:22.000 086 21158.82 103.75 42866.97 47804.44 2015-03-27 09:19:23.000 086 21158.88 103.71 42866.98 47804.49 2015-03-27 09:19:24.000 086 21158.90 103.68 42867.01 47804.51 2015-03-27 09:19:25.000 086 21158.93 103.66 42867.05 47804.57 2015-03-27 09:19:26.000 086 21158.93 103.64 42867.09 47804.63 2015-03-27 09:19:27.000 086 21158.89 103.63 42867.13 47804.65 2015-03-27 09:19:28.000 086 21158.87 103.63 42867.18 47804.66 2015-03-27 09:19:29.000 086 21158.79 103.62 42867.22 47804.68 2015-03-27 09:19:30.000 086 21158.71 103.61 42867.25 47804.68 2015-03-27 09:19:31.000 086 21158.64 103.65 42867.28 47804.66 2015-03-27 09:19:32.000 086 21158.57 103.66 42867.31 47804.66 2015-03-27 09:19:33.000 086 21158.51 103.64 42867.30 47804.64 2015-03-27 09:19:34.000 086 21158.46 103.64 42867.31 47804.64 2015-03-27 09:19:35.000 086 21158.45 103.62 42867.33 47804.64 2015-03-27 09:19:36.000 086 21158.46 103.61 42867.31 47804.62 2015-03-27 09:19:37.000 086 21158.49 103.59 42867.31 47804.60 2015-03-27 09:19:38.000 086 21158.55 103.54 42867.33 47804.66 2015-03-27 09:19:39.000 086 21158.66 103.53 42867.30 47804.67 2015-03-27 09:19:40.000 086 21158.74 103.52 42867.25 47804.69 2015-03-27 09:19:41.000 086 21158.84 103.48 42867.24 47804.71 2015-03-27 09:19:42.000 086 21158.98 103.44 42867.21 47804.76 2015-03-27 09:19:43.000 086 21159.06 103.42 42867.21 47804.78 2015-03-27 09:19:44.000 086 21159.12 103.43 42867.23 47804.83 2015-03-27 09:19:45.000 086 21159.21 103.43 42867.19 47804.84 2015-03-27 09:19:46.000 086 21159.25 103.42 42867.20 47804.88 2015-03-27 09:19:47.000 086 21159.24 103.45 42867.22 47804.88 2015-03-27 09:19:48.000 086 21159.25 103.44 42867.23 47804.89 2015-03-27 09:19:49.000 086 21159.21 103.44 42867.30 47804.92 2015-03-27 09:19:50.000 086 21159.10 103.46 42867.27 47804.89 2015-03-27 09:19:51.000 086 21159.01 103.49 42867.27 47804.87 2015-03-27 09:19:52.000 086 21158.91 103.51 42867.32 47804.87 2015-03-27 09:19:53.000 086 21158.82 103.54 42867.35 47804.80 2015-03-27 09:19:54.000 086 21158.79 103.54 42867.35 47804.81 2015-03-27 09:19:55.000 086 21158.75 103.54 42867.35 47804.80 2015-03-27 09:19:56.000 086 21158.70 103.57 42867.37 47804.80 2015-03-27 09:19:57.000 086 21158.70 103.61 42867.39 47804.78 2015-03-27 09:19:58.000 086 21158.76 103.61 42867.37 47804.78 2015-03-27 09:19:59.000 086 21158.83 103.57 42867.36 47804.83 2015-03-27 09:20:00.000 086 21158.93 103.54 42867.37 47804.86 2015-03-27 09:20:01.000 086 21159.08 103.50 42867.42 47804.92 2015-03-27 09:20:02.000 086 21159.22 103.50 42867.42 47805.02 2015-03-27 09:20:03.000 086 21159.37 103.46 42867.45 47805.10 2015-03-27 09:20:04.000 086 21159.56 103.42 42867.47 47805.19 2015-03-27 09:20:05.000 086 21159.70 103.38 42867.52 47805.30 2015-03-27 09:20:06.000 086 21159.86 103.34 42867.56 47805.39 2015-03-27 09:20:07.000 086 21159.95 103.29 42867.61 47805.47 2015-03-27 09:20:08.000 086 21160.02 103.24 42867.66 47805.54 2015-03-27 09:20:09.000 086 21160.03 103.26 42867.69 47805.61 2015-03-27 09:20:10.000 086 21159.99 103.23 42867.72 47805.67 2015-03-27 09:20:11.000 086 21159.94 103.21 42867.72 47805.68 2015-03-27 09:20:12.000 086 21159.81 103.21 42867.78 47805.65 2015-03-27 09:20:13.000 086 21159.71 103.23 42867.83 47805.66 2015-03-27 09:20:14.000 086 21159.60 103.23 42867.79 47805.62 2015-03-27 09:20:15.000 086 21159.51 103.24 42867.83 47805.58 2015-03-27 09:20:16.000 086 21159.43 103.24 42867.88 47805.56 2015-03-27 09:20:17.000 086 21159.35 103.24 42867.85 47805.54 2015-03-27 09:20:18.000 086 21159.30 103.24 42867.88 47805.54 2015-03-27 09:20:19.000 086 21159.28 103.29 42867.89 47805.49 2015-03-27 09:20:20.000 086 21159.32 103.31 42867.92 47805.55 2015-03-27 09:20:21.000 086 21159.35 103.33 42867.90 47805.53 2015-03-27 09:20:22.000 086 21159.41 103.37 42867.88 47805.56 2015-03-27 09:20:23.000 086 21159.52 103.39 42867.87 47805.59 2015-03-27 09:20:24.000 086 21159.64 103.38 42867.82 47805.59 2015-03-27 09:20:25.000 086 21159.74 103.38 42867.80 47805.65 2015-03-27 09:20:26.000 086 21159.86 103.40 42867.79 47805.67 2015-03-27 09:20:27.000 086 21159.96 103.42 42867.76 47805.70 2015-03-27 09:20:28.000 086 21160.03 103.47 42867.76 47805.72 2015-03-27 09:20:29.000 086 21160.07 103.50 42867.76 47805.75 2015-03-27 09:20:30.000 086 21160.12 103.50 42867.76 47805.76 2015-03-27 09:20:31.000 086 21160.12 103.50 42867.72 47805.74 2015-03-27 09:20:32.000 086 21160.12 103.52 42867.73 47805.73 2015-03-27 09:20:33.000 086 21160.04 103.55 42867.70 47805.73 2015-03-27 09:20:34.000 086 21159.98 103.57 42867.69 47805.71 2015-03-27 09:20:35.000 086 21159.96 103.59 42867.67 47805.65 2015-03-27 09:20:36.000 086 21159.89 103.59 42867.69 47805.63 2015-03-27 09:20:37.000 086 21159.83 103.58 42867.71 47805.61 2015-03-27 09:20:38.000 086 21159.74 103.58 42867.70 47805.56 2015-03-27 09:20:39.000 086 21159.66 103.59 42867.69 47805.54 2015-03-27 09:20:40.000 086 21159.59 103.55 42867.69 47805.48 2015-03-27 09:20:41.000 086 21159.54 103.52 42867.69 47805.45 2015-03-27 09:20:42.000 086 21159.53 103.52 42867.66 47805.44 2015-03-27 09:20:43.000 086 21159.48 103.58 42867.62 47805.42 2015-03-27 09:20:44.000 086 21159.48 103.62 42867.56 47805.38 2015-03-27 09:20:45.000 086 21159.51 103.64 42867.54 47805.34 2015-03-27 09:20:46.000 086 21159.51 103.57 42867.48 47805.29 2015-03-27 09:20:47.000 086 21159.52 103.51 42867.47 47805.26 2015-03-27 09:20:48.000 086 21159.52 103.46 42867.47 47805.27 2015-03-27 09:20:49.000 086 21159.57 103.40 42867.48 47805.28 2015-03-27 09:20:50.000 086 21159.57 103.38 42867.47 47805.30 2015-03-27 09:20:51.000 086 21159.59 103.41 42867.48 47805.32 2015-03-27 09:20:52.000 086 21159.64 103.41 42867.51 47805.32 2015-03-27 09:20:53.000 086 21159.64 103.44 42867.47 47805.35 2015-03-27 09:20:54.000 086 21159.63 103.53 42867.45 47805.30 2015-03-27 09:20:55.000 086 21159.61 103.60 42867.41 47805.30 2015-03-27 09:20:56.000 086 21159.59 103.60 42867.37 47805.25 2015-03-27 09:20:57.000 086 21159.59 103.59 42867.37 47805.22 2015-03-27 09:20:58.000 086 21159.60 103.56 42867.36 47805.20 2015-03-27 09:20:59.000 086 21159.56 103.54 42867.34 47805.21 2015-03-27 09:21:00.000 086 21159.56 103.50 42867.36 47805.19 2015-03-27 09:21:01.000 086 21159.50 103.52 42867.38 47805.17 2015-03-27 09:21:02.000 086 21159.43 103.52 42867.35 47805.16 2015-03-27 09:21:03.000 086 21159.37 103.57 42867.33 47805.08 2015-03-27 09:21:04.000 086 21159.32 103.63 42867.25 47805.03 2015-03-27 09:21:05.000 086 21159.29 103.64 42867.18 47804.98 2015-03-27 09:21:06.000 086 21159.24 103.66 42867.13 47804.87 2015-03-27 09:21:07.000 086 21159.20 103.66 42867.08 47804.83 2015-03-27 09:21:08.000 086 21159.17 103.70 42867.04 47804.78 2015-03-27 09:21:09.000 086 21159.16 103.73 42867.02 47804.70 2015-03-27 09:21:10.000 086 21159.16 103.74 42866.97 47804.65 2015-03-27 09:21:11.000 086 21159.14 103.74 42866.91 47804.61 2015-03-27 09:21:12.000 086 21159.13 103.78 42866.89 47804.60 2015-03-27 09:21:13.000 086 21159.11 103.81 42866.91 47804.55 2015-03-27 09:21:14.000 086 21159.09 103.84 42866.85 47804.53 2015-03-27 09:21:15.000 086 21159.01 103.92 42866.81 47804.44 2015-03-27 09:21:16.000 086 21158.98 103.96 42866.75 47804.42 2015-03-27 09:21:17.000 086 21158.94 103.96 42866.74 47804.33 2015-03-27 09:21:18.000 086 21158.86 103.98 42866.69 47804.28 2015-03-27 09:21:19.000 086 21158.85 104.00 42866.66 47804.25 2015-03-27 09:21:20.000 086 21158.87 103.95 42866.65 47804.19 2015-03-27 09:21:21.000 086 21158.89 103.87 42866.61 47804.18 2015-03-27 09:21:22.000 086 21158.86 103.89 42866.61 47804.20 2015-03-27 09:21:23.000 086 21158.87 103.94 42866.57 47804.17 2015-03-27 09:21:24.000 086 21158.93 103.95 42866.54 47804.14 2015-03-27 09:21:25.000 086 21159.00 103.92 42866.51 47804.13 2015-03-27 09:21:26.000 086 21159.03 103.86 42866.48 47804.08 2015-03-27 09:21:27.000 086 21159.05 103.83 42866.47 47804.10 2015-03-27 09:21:28.000 086 21159.07 103.78 42866.41 47804.10 2015-03-27 09:21:29.000 086 21159.14 103.74 42866.42 47804.10 2015-03-27 09:21:30.000 086 21159.18 103.70 42866.42 47804.17 2015-03-27 09:21:31.000 086 21159.20 103.71 42866.44 47804.17 2015-03-27 09:21:32.000 086 21159.20 103.73 42866.45 47804.18 2015-03-27 09:21:33.000 086 21159.18 103.75 42866.39 47804.18 2015-03-27 09:21:34.000 086 21159.18 103.76 42866.37 47804.15 2015-03-27 09:21:35.000 086 21159.15 103.84 42866.34 47804.12 2015-03-27 09:21:36.000 086 21159.12 103.94 42866.30 47804.10 2015-03-27 09:21:37.000 086 21159.12 104.02 42866.29 47804.06 2015-03-27 09:21:38.000 086 21159.08 104.10 42866.24 47803.98 2015-03-27 09:21:39.000 086 21159.05 104.15 42866.15 47803.94 2015-03-27 09:21:40.000 086 21159.03 104.18 42866.14 47803.89 2015-03-27 09:21:41.000 086 21158.99 104.23 42866.13 47803.86 2015-03-27 09:21:42.000 086 21158.96 104.26 42866.11 47803.81 2015-03-27 09:21:43.000 086 21158.91 104.26 42866.06 47803.77 2015-03-27 09:21:44.000 086 21158.83 104.22 42866.10 47803.72 2015-03-27 09:21:45.000 086 21158.83 104.18 42866.10 47803.69 2015-03-27 09:21:46.000 086 21158.78 104.12 42866.09 47803.63 2015-03-27 09:21:47.000 086 21158.76 104.05 42866.10 47803.63 2015-03-27 09:21:48.000 086 21158.77 103.96 42866.12 47803.60 2015-03-27 09:21:49.000 086 21158.78 103.91 42866.10 47803.61 2015-03-27 09:21:50.000 086 21158.85 103.86 42866.12 47803.62 2015-03-27 09:21:51.000 086 21158.90 103.80 42866.11 47803.66 2015-03-27 09:21:52.000 086 21158.96 103.68 42866.10 47803.68 2015-03-27 09:21:53.000 086 21158.98 103.59 42866.13 47803.70 2015-03-27 09:21:54.000 086 21159.01 103.54 42866.14 47803.74 2015-03-27 09:21:55.000 086 21159.00 103.55 42866.12 47803.78 2015-03-27 09:21:56.000 086 21159.06 103.57 42866.13 47803.77 2015-03-27 09:21:57.000 086 21159.12 103.51 42866.11 47803.78 2015-03-27 09:21:58.000 086 21159.15 103.45 42866.14 47803.80 2015-03-27 09:21:59.000 086 21159.22 103.40 42866.17 47803.86 2015-03-27 09:22:00.000 086 21159.23 103.35 42866.26 47803.93 2015-03-27 09:22:01.000 086 21159.25 103.35 42866.27 47803.96 2015-03-27 09:22:02.000 086 21159.26 103.35 42866.29 47804.00 2015-03-27 09:22:03.000 086 21159.23 103.37 42866.33 47804.00 2015-03-27 09:22:04.000 086 21159.23 103.35 42866.33 47804.01 2015-03-27 09:22:05.000 086 21159.19 103.36 42866.36 47804.02 2015-03-27 09:22:06.000 086 21159.14 103.37 42866.34 47804.02 2015-03-27 09:22:07.000 086 21159.11 103.36 42866.31 47804.00 2015-03-27 09:22:08.000 086 21159.07 103.35 42866.33 47803.99 2015-03-27 09:22:09.000 086 21158.97 103.36 42866.35 47803.96 2015-03-27 09:22:10.000 086 21158.89 103.41 42866.33 47803.94 2015-03-27 09:22:11.000 086 21158.85 103.43 42866.32 47803.91 2015-03-27 09:22:12.000 086 21158.81 103.44 42866.37 47803.88 2015-03-27 09:22:13.000 086 21158.80 103.47 42866.34 47803.86 2015-03-27 09:22:14.000 086 21158.78 103.48 42866.36 47803.84 2015-03-27 09:22:15.000 086 21158.78 103.49 42866.38 47803.84 2015-03-27 09:22:16.000 086 21158.79 103.46 42866.38 47803.84 2015-03-27 09:22:17.000 086 21158.78 103.48 42866.33 47803.84 2015-03-27 09:22:18.000 086 21158.81 103.51 42866.32 47803.84 2015-03-27 09:22:19.000 086 21158.80 103.56 42866.34 47803.85 2015-03-27 09:22:20.000 086 21158.81 103.59 42866.31 47803.82 2015-03-27 09:22:21.000 086 21158.83 103.60 42866.28 47803.82 2015-03-27 09:22:22.000 086 21158.82 103.62 42866.29 47803.79 2015-03-27 09:22:23.000 086 21158.84 103.65 42866.27 47803.81 2015-03-27 09:22:24.000 086 21158.82 103.69 42866.29 47803.79 2015-03-27 09:22:25.000 086 21158.80 103.75 42866.26 47803.79 2015-03-27 09:22:26.000 086 21158.79 103.80 42866.23 47803.74 2015-03-27 09:22:27.000 086 21158.79 103.80 42866.21 47803.75 2015-03-27 09:22:28.000 086 21158.76 103.85 42866.21 47803.70 2015-03-27 09:22:29.000 086 21158.73 103.88 42866.22 47803.72 2015-03-27 09:22:30.000 086 21158.71 103.87 42866.22 47803.67 2015-03-27 09:22:31.000 086 21158.66 103.86 42866.19 47803.68 2015-03-27 09:22:32.000 086 21158.62 103.82 42866.23 47803.68 2015-03-27 09:22:33.000 086 21158.62 103.75 42866.26 47803.66 2015-03-27 09:22:34.000 086 21158.61 103.73 42866.29 47803.67 2015-03-27 09:22:35.000 086 21158.60 103.71 42866.26 47803.70 2015-03-27 09:22:36.000 086 21158.61 103.69 42866.29 47803.67 2015-03-27 09:22:37.000 086 21158.63 103.68 42866.26 47803.69 2015-03-27 09:22:38.000 086 21158.63 103.64 42866.27 47803.72 2015-03-27 09:22:39.000 086 21158.64 103.61 42866.31 47803.73 2015-03-27 09:22:40.000 086 21158.64 103.60 42866.32 47803.74 2015-03-27 09:22:41.000 086 21158.64 103.58 42866.34 47803.73 2015-03-27 09:22:42.000 086 21158.64 103.58 42866.31 47803.74 2015-03-27 09:22:43.000 086 21158.64 103.60 42866.37 47803.76 2015-03-27 09:22:44.000 086 21158.65 103.62 42866.39 47803.80 2015-03-27 09:22:45.000 086 21158.67 103.64 42866.38 47803.81 2015-03-27 09:22:46.000 086 21158.69 103.69 42866.36 47803.81 2015-03-27 09:22:47.000 086 21158.68 103.75 42866.35 47803.81 2015-03-27 09:22:48.000 086 21158.65 103.78 42866.34 47803.79 2015-03-27 09:22:49.000 086 21158.66 103.78 42866.35 47803.77 2015-03-27 09:22:50.000 086 21158.67 103.78 42866.33 47803.77 2015-03-27 09:22:51.000 086 21158.67 103.76 42866.31 47803.76 2015-03-27 09:22:52.000 086 21158.66 103.73 42866.33 47803.76 2015-03-27 09:22:53.000 086 21158.66 103.71 42866.34 47803.75 2015-03-27 09:22:54.000 086 21158.65 103.71 42866.35 47803.74 2015-03-27 09:22:55.000 086 21158.66 103.68 42866.30 47803.75 2015-03-27 09:22:56.000 086 21158.66 103.64 42866.29 47803.76 2015-03-27 09:22:57.000 086 21158.65 103.63 42866.31 47803.75 2015-03-27 09:22:58.000 086 21158.62 103.63 42866.31 47803.74 2015-03-27 09:22:59.000 086 21158.64 103.62 42866.34 47803.74 2015-03-27 09:23:00.000 086 21158.64 103.60 42866.34 47803.77 2015-03-27 09:23:01.000 086 21158.60 103.61 42866.29 47803.74 2015-03-27 09:23:02.000 086 21158.54 103.62 42866.30 47803.74 2015-03-27 09:23:03.000 086 21158.48 103.64 42866.33 47803.70 2015-03-27 09:23:04.000 086 21158.45 103.70 42866.36 47803.68 2015-03-27 09:23:05.000 086 21158.42 103.75 42866.34 47803.67 2015-03-27 09:23:06.000 086 21158.39 103.78 42866.33 47803.65 2015-03-27 09:23:07.000 086 21158.35 103.80 42866.34 47803.64 2015-03-27 09:23:08.000 086 21158.32 103.84 42866.32 47803.65 2015-03-27 09:23:09.000 086 21158.30 103.84 42866.33 47803.60 2015-03-27 09:23:10.000 086 21158.26 103.82 42866.33 47803.59 2015-03-27 09:23:11.000 086 21158.23 103.74 42866.32 47803.58 2015-03-27 09:23:12.000 086 21158.19 103.68 42866.30 47803.54 2015-03-27 09:23:13.000 086 21158.18 103.61 42866.32 47803.58 2015-03-27 09:23:14.000 086 21158.23 103.52 42866.38 47803.61 2015-03-27 09:23:15.000 086 21158.25 103.44 42866.41 47803.65 2015-03-27 09:23:16.000 086 21158.32 103.37 42866.46 47803.66 2015-03-27 09:23:17.000 086 21158.38 103.31 42866.47 47803.73 2015-03-27 09:23:18.000 086 21158.43 103.28 42866.46 47803.77 2015-03-27 09:23:19.000 086 21158.51 103.23 42866.48 47803.80 2015-03-27 09:23:20.000 086 21158.62 103.21 42866.52 47803.86 2015-03-27 09:23:21.000 086 21158.74 103.22 42866.46 47803.91 2015-03-27 09:23:22.000 086 21158.78 103.21 42866.42 47803.95 2015-03-27 09:23:23.000 086 21158.83 103.22 42866.40 47803.99 2015-03-27 09:23:24.000 086 21158.86 103.23 42866.42 47803.98 2015-03-27 09:23:25.000 086 21158.87 103.25 42866.38 47803.99 2015-03-27 09:23:26.000 086 21158.85 103.24 42866.37 47803.99 2015-03-27 09:23:27.000 086 21158.84 103.26 42866.33 47803.96 2015-03-27 09:23:28.000 086 21158.79 103.30 42866.36 47803.93 2015-03-27 09:23:29.000 086 21158.73 103.30 42866.35 47803.89 2015-03-27 09:23:30.000 086 21158.69 103.27 42866.35 47803.90 2015-03-27 09:23:31.000 086 21158.61 103.26 42866.37 47803.89 2015-03-27 09:23:32.000 086 21158.60 103.27 42866.38 47803.85 2015-03-27 09:23:33.000 086 21158.56 103.22 42866.41 47803.87 2015-03-27 09:23:34.000 086 21158.51 103.22 42866.46 47803.87 2015-03-27 09:23:35.000 086 21158.48 103.22 42866.48 47803.88 2015-03-27 09:23:36.000 086 21158.47 103.19 42866.47 47803.87 2015-03-27 09:23:37.000 086 21158.46 103.22 42866.50 47803.89 2015-03-27 09:23:38.000 086 21158.45 103.18 42866.48 47803.86 2015-03-27 09:23:39.000 086 21158.46 103.14 42866.45 47803.88 2015-03-27 09:23:40.000 086 21158.49 103.12 42866.46 47803.87 2015-03-27 09:23:41.000 086 21158.52 103.11 42866.50 47803.88 2015-03-27 09:23:42.000 086 21158.52 103.14 42866.47 47803.88 2015-03-27 09:23:43.000 086 21158.54 103.15 42866.42 47803.90 2015-03-27 09:23:44.000 086 21158.59 103.17 42866.40 47803.85 2015-03-27 09:23:45.000 086 21158.55 103.16 42866.39 47803.84 2015-03-27 09:23:46.000 086 21158.58 103.14 42866.38 47803.82 2015-03-27 09:23:47.000 086 21158.59 103.11 42866.34 47803.81 2015-03-27 09:23:48.000 086 21158.57 103.10 42866.33 47803.82 2015-03-27 09:23:49.000 086 21158.58 103.07 42866.32 47803.81 2015-03-27 09:23:50.000 086 21158.54 103.08 42866.33 47803.79 2015-03-27 09:23:51.000 086 21158.46 103.07 42866.28 47803.77 2015-03-27 09:23:52.000 086 21158.43 103.03 42866.27 47803.74 2015-03-27 09:23:53.000 086 21158.40 102.98 42866.29 47803.72 2015-03-27 09:23:54.000 086 21158.37 102.96 42866.30 47803.70 2015-03-27 09:23:55.000 086 21158.38 102.91 42866.33 47803.69 2015-03-27 09:23:56.000 086 21158.39 102.89 42866.36 47803.72 2015-03-27 09:23:57.000 086 21158.41 102.86 42866.36 47803.74 2015-03-27 09:23:58.000 086 21158.43 102.80 42866.37 47803.75 2015-03-27 09:23:59.000 086 21158.43 102.76 42866.41 47803.78 2015-03-27 09:24:00.000 086 21158.45 102.72 42866.44 47803.78 2015-03-27 09:24:01.000 086 21158.45 102.72 42866.43 47803.82 2015-03-27 09:24:02.000 086 21158.45 102.71 42866.43 47803.82 2015-03-27 09:24:03.000 086 21158.45 102.73 42866.43 47803.84 2015-03-27 09:24:04.000 086 21158.44 102.73 42866.43 47803.81 2015-03-27 09:24:05.000 086 21158.44 102.72 42866.40 47803.81 2015-03-27 09:24:06.000 086 21158.40 102.71 42866.40 47803.78 2015-03-27 09:24:07.000 086 21158.42 102.70 42866.40 47803.77 2015-03-27 09:24:08.000 086 21158.40 102.74 42866.38 47803.77 2015-03-27 09:24:09.000 086 21158.34 102.74 42866.37 47803.76 2015-03-27 09:24:10.000 086 21158.30 102.76 42866.31 47803.71 2015-03-27 09:24:11.000 086 21158.30 102.78 42866.30 47803.68 2015-03-27 09:24:12.000 086 21158.25 102.80 42866.30 47803.62 2015-03-27 09:24:13.000 086 21158.21 102.81 42866.32 47803.62 2015-03-27 09:24:14.000 086 21158.19 102.82 42866.29 47803.62 2015-03-27 09:24:15.000 086 21158.21 102.87 42866.27 47803.59 2015-03-27 09:24:16.000 086 21158.24 102.87 42866.27 47803.58 2015-03-27 09:24:17.000 086 21158.26 102.82 42866.26 47803.59 2015-03-27 09:24:18.000 086 21158.27 102.81 42866.32 47803.64 2015-03-27 09:24:19.000 086 21158.35 102.74 42866.38 47803.66 2015-03-27 09:24:20.000 086 21158.38 102.69 42866.42 47803.73 2015-03-27 09:24:21.000 086 21158.39 102.68 42866.47 47803.78 2015-03-27 09:24:22.000 086 21158.42 102.69 42866.48 47803.82 2015-03-27 09:24:23.000 086 21158.43 102.71 42866.49 47803.84 2015-03-27 09:24:24.000 086 21158.49 102.74 42866.48 47803.86 2015-03-27 09:24:25.000 086 21158.49 102.75 42866.44 47803.88 2015-03-27 09:24:26.000 086 21158.47 102.73 42866.48 47803.88 2015-03-27 09:24:27.000 086 21158.48 102.72 42866.45 47803.87 2015-03-27 09:24:28.000 086 21158.44 102.73 42866.47 47803.87 2015-03-27 09:24:29.000 086 21158.41 102.76 42866.46 47803.86 2015-03-27 09:24:30.000 086 21158.35 102.82 42866.44 47803.83 2015-03-27 09:24:31.000 086 21158.26 102.92 42866.39 47803.78 2015-03-27 09:24:32.000 086 21158.22 102.94 42866.32 47803.69 2015-03-27 09:24:33.000 086 21158.22 102.92 42866.33 47803.62 2015-03-27 09:24:34.000 086 21158.27 102.88 42866.29 47803.60 2015-03-27 09:24:35.000 086 21158.29 102.86 42866.31 47803.60 2015-03-27 09:24:36.000 086 21158.32 102.83 42866.33 47803.62 2015-03-27 09:24:37.000 086 21158.33 102.86 42866.33 47803.65 2015-03-27 09:24:38.000 086 21158.37 102.90 42866.30 47803.64 2015-03-27 09:24:39.000 086 21158.40 102.92 42866.25 47803.64 2015-03-27 09:24:40.000 086 21158.42 102.96 42866.28 47803.66 2015-03-27 09:24:41.000 086 21158.42 103.03 42866.25 47803.66 2015-03-27 09:24:42.000 086 21158.48 103.08 42866.22 47803.64 2015-03-27 09:24:43.000 086 21158.51 103.11 42866.19 47803.62 2015-03-27 09:24:44.000 086 21158.52 103.11 42866.17 47803.63 2015-03-27 09:24:45.000 086 21158.49 103.16 42866.15 47803.61 2015-03-27 09:24:46.000 086 21158.47 103.21 42866.14 47803.59 2015-03-27 09:24:47.000 086 21158.46 103.23 42866.13 47803.56 2015-03-27 09:24:48.000 086 21158.45 103.20 42866.12 47803.54 2015-03-27 09:24:49.000 086 21158.43 103.23 42866.08 47803.52 2015-03-27 09:24:50.000 086 21158.36 103.32 42866.07 47803.54 2015-03-27 09:24:51.000 086 21158.25 103.49 42866.02 47803.46 2015-03-27 09:24:52.000 086 21158.19 103.61 42865.93 47803.38 2015-03-27 09:24:53.000 086 21158.13 103.67 42865.87 47803.23 2015-03-27 09:24:54.000 086 21158.10 103.67 42865.79 47803.13 2015-03-27 09:24:55.000 086 21158.05 103.66 42865.74 47803.10 2015-03-27 09:24:56.000 086 21157.99 103.60 42865.74 47803.03 2015-03-27 09:24:57.000 086 21157.95 103.54 42865.73 47802.99 2015-03-27 09:24:58.000 086 21157.93 103.55 42865.72 47802.98 2015-03-27 09:24:59.000 086 21157.96 103.58 42865.68 47802.98 2015-03-27 09:25:00.000 086 21157.97 103.62 42865.65 47802.97 2015-03-27 09:25:01.000 086 21157.98 103.65 42865.62 47802.93 2015-03-27 09:25:02.000 086 21157.99 103.68 42865.60 47802.91 2015-03-27 09:25:03.000 086 21157.96 103.70 42865.58 47802.87 2015-03-27 09:25:04.000 086 21157.92 103.73 42865.51 47802.83 2015-03-27 09:25:05.000 086 21157.91 103.75 42865.49 47802.80 2015-03-27 09:25:06.000 086 21157.90 103.76 42865.45 47802.75 2015-03-27 09:25:07.000 086 21157.89 103.79 42865.46 47802.75 2015-03-27 09:25:08.000 086 21157.93 103.82 42865.42 47802.74 2015-03-27 09:25:09.000 086 21157.93 103.78 42865.43 47802.68 2015-03-27 09:25:10.000 086 21157.99 103.70 42865.43 47802.75 2015-03-27 09:25:11.000 086 21158.02 103.63 42865.51 47802.77 2015-03-27 09:25:12.000 086 21158.07 103.57 42865.58 47802.84 2015-03-27 09:25:13.000 086 21158.13 103.52 42865.58 47802.90 2015-03-27 09:25:14.000 086 21158.17 103.48 42865.62 47802.94 2015-03-27 09:25:15.000 086 21158.21 103.41 42865.69 47803.00 2015-03-27 09:25:16.000 086 21158.23 103.33 42865.71 47803.08 2015-03-27 09:25:17.000 086 21158.27 103.28 42865.76 47803.15 2015-03-27 09:25:18.000 086 21158.35 103.16 42865.79 47803.19 2015-03-27 09:25:19.000 086 21158.36 103.07 42865.86 47803.26 2015-03-27 09:25:20.000 086 21158.45 102.97 42865.94 47803.34 2015-03-27 09:25:21.000 086 21158.48 102.92 42865.99 47803.43 2015-03-27 09:25:22.000 086 21158.53 102.92 42866.02 47803.51 2015-03-27 09:25:23.000 086 21158.54 102.89 42866.08 47803.53 2015-03-27 09:25:24.000 086 21158.55 102.84 42866.11 47803.58 2015-03-27 09:25:25.000 086 21158.58 102.80 42866.15 47803.62 2015-03-27 09:25:26.000 086 21158.59 102.76 42866.14 47803.64 2015-03-27 09:25:27.000 086 21158.64 102.72 42866.15 47803.66 2015-03-27 09:25:28.000 086 21158.62 102.70 42866.18 47803.69 2015-03-27 09:25:29.000 086 21158.59 102.66 42866.22 47803.72 2015-03-27 09:25:30.000 086 21158.61 102.61 42866.23 47803.74 2015-03-27 09:25:31.000 086 21158.62 102.57 42866.27 47803.77 2015-03-27 09:25:32.000 086 21158.59 102.55 42866.30 47803.80 2015-03-27 09:25:33.000 086 21158.61 102.55 42866.33 47803.80 2015-03-27 09:25:34.000 086 21158.64 102.54 42866.31 47803.81 2015-03-27 09:25:35.000 086 21158.66 102.55 42866.30 47803.84 2015-03-27 09:25:36.000 086 21158.69 102.48 42866.31 47803.86 2015-03-27 09:25:37.000 086 21158.71 102.45 42866.33 47803.87 2015-03-27 09:25:38.000 086 21158.78 102.39 42866.34 47803.91 2015-03-27 09:25:39.000 086 21158.90 102.33 42866.39 47803.95 2015-03-27 09:25:40.000 086 21158.96 102.33 42866.40 47804.01 2015-03-27 09:25:41.000 086 21158.97 102.36 42866.39 47804.05 2015-03-27 09:25:42.000 086 21158.99 102.46 42866.36 47804.07 2015-03-27 09:25:43.000 086 21159.01 102.54 42866.35 47804.06 2015-03-27 09:25:44.000 086 21159.04 102.58 42866.28 47804.00 2015-03-27 09:25:45.000 086 21159.00 102.60 42866.23 47803.95 2015-03-27 09:25:46.000 086 21158.91 102.64 42866.18 47803.89 2015-03-27 09:25:47.000 086 21158.85 102.69 42866.16 47803.83 2015-03-27 09:25:48.000 086 21158.74 102.72 42866.17 47803.77 2015-03-27 09:25:49.000 086 21158.60 102.75 42866.14 47803.68 2015-03-27 09:25:50.000 086 21158.49 102.79 42866.08 47803.62 2015-03-27 09:25:51.000 086 21158.36 102.86 42866.08 47803.55 2015-03-27 09:25:52.000 086 21158.26 102.87 42866.04 47803.48 2015-03-27 09:25:53.000 086 21158.15 102.87 42866.01 47803.41 2015-03-27 09:25:54.000 086 21158.06 102.87 42866.01 47803.32 2015-03-27 09:25:55.000 086 21157.95 102.86 42865.98 47803.29 2015-03-27 09:25:56.000 086 21157.88 102.88 42865.96 47803.23 2015-03-27 09:25:57.000 086 21157.82 102.91 42865.94 47803.18 2015-03-27 09:25:58.000 086 21157.77 102.92 42865.92 47803.13 2015-03-27 09:25:59.000 086 21157.77 102.92 42865.90 47803.08 2015-03-27 09:26:00.000 086 21157.78 102.91 42865.85 47803.03 2015-03-27 09:26:01.000 086 21157.82 102.84 42865.79 47803.02 2015-03-27 09:26:02.000 086 21157.90 102.74 42865.79 47803.01 2015-03-27 09:26:03.000 086 21157.99 102.69 42865.76 47803.03 2015-03-27 09:26:04.000 086 21158.06 102.58 42865.79 47803.05 2015-03-27 09:26:05.000 086 21158.19 102.46 42865.83 47803.14 2015-03-27 09:26:06.000 086 21158.32 102.38 42865.86 47803.20 2015-03-27 09:26:07.000 086 21158.45 102.27 42865.90 47803.31 2015-03-27 09:26:08.000 086 21158.57 102.18 42865.93 47803.36 2015-03-27 09:26:09.000 086 21158.63 102.11 42865.98 47803.46 2015-03-27 09:26:10.000 086 21158.66 102.04 42866.01 47803.51 2015-03-27 09:26:11.000 086 21158.61 102.02 42866.06 47803.56 2015-03-27 09:26:12.000 086 21158.55 102.03 42866.07 47803.57 2015-03-27 09:26:13.000 086 21158.48 102.03 42866.12 47803.59 2015-03-27 09:26:14.000 086 21158.40 102.00 42866.14 47803.58 2015-03-27 09:26:15.000 086 21158.29 102.00 42866.17 47803.57 2015-03-27 09:26:16.000 086 21158.21 102.02 42866.20 47803.55 2015-03-27 09:26:17.000 086 21158.09 102.06 42866.19 47803.49 2015-03-27 09:26:18.000 086 21157.91 102.14 42866.16 47803.45 2015-03-27 09:26:19.000 086 21157.72 102.25 42866.14 47803.36 2015-03-27 09:26:20.000 086 21157.58 102.35 42866.07 47803.27 2015-03-27 09:26:21.000 086 21157.49 102.42 42865.99 47803.14 2015-03-27 09:26:22.000 086 21157.46 102.46 42865.91 47803.05 2015-03-27 09:26:23.000 086 21157.49 102.48 42865.86 47802.94 2015-03-27 09:26:24.000 086 21157.51 102.48 42865.77 47802.88 2015-03-27 09:26:25.000 086 21157.53 102.48 42865.72 47802.83 2015-03-27 09:26:26.000 086 21157.62 102.45 42865.67 47802.79 2015-03-27 09:26:27.000 086 21157.72 102.37 42865.61 47802.76 2015-03-27 09:26:28.000 086 21157.85 102.31 42865.59 47802.77 2015-03-27 09:26:29.000 086 21157.99 102.26 42865.53 47802.78 2015-03-27 09:26:30.000 086 21158.10 102.16 42865.50 47802.81 2015-03-27 09:26:31.000 086 21158.22 102.08 42865.44 47802.85 2015-03-27 09:26:32.000 086 21158.30 101.97 42865.44 47802.89 2015-03-27 09:26:33.000 086 21158.34 101.80 42865.47 47802.92 2015-03-27 09:26:34.000 086 21158.39 101.67 42865.53 47802.96 2015-03-27 09:26:35.000 086 21158.44 101.54 42865.58 47803.03 2015-03-27 09:26:36.000 086 21158.44 101.42 42865.64 47803.09 2015-03-27 09:26:37.000 086 21158.39 101.39 42865.71 47803.14 2015-03-27 09:26:38.000 086 21158.33 101.38 42865.74 47803.18 2015-03-27 09:26:39.000 086 21158.25 101.38 42865.79 47803.17 2015-03-27 09:26:40.000 086 21158.13 101.42 42865.81 47803.18 2015-03-27 09:26:41.000 086 21158.01 101.49 42865.82 47803.14 2015-03-27 09:26:42.000 086 21157.92 101.54 42865.80 47803.10 2015-03-27 09:26:43.000 086 21157.81 101.58 42865.81 47803.07 2015-03-27 09:26:44.000 086 21157.80 101.58 42865.83 47803.03 2015-03-27 09:26:45.000 086 21157.80 101.56 42865.85 47803.02 2015-03-27 09:26:46.000 086 21157.85 101.53 42865.84 47803.02 2015-03-27 09:26:47.000 086 21157.92 101.53 42865.82 47803.05 2015-03-27 09:26:48.000 086 21158.02 101.50 42865.83 47803.06 2015-03-27 09:26:49.000 086 21158.19 101.45 42865.83 47803.11 2015-03-27 09:26:50.000 086 21158.31 101.40 42865.81 47803.15 2015-03-27 09:26:51.000 086 21158.47 101.36 42865.79 47803.20 2015-03-27 09:26:52.000 086 21158.63 101.33 42865.81 47803.27 2015-03-27 09:26:53.000 086 21158.71 101.32 42865.82 47803.34 2015-03-27 09:26:54.000 086 21158.77 101.33 42865.84 47803.37 2015-03-27 09:26:55.000 086 21158.84 101.30 42865.83 47803.42 2015-03-27 09:26:56.000 086 21158.84 101.31 42865.85 47803.44 2015-03-27 09:26:57.000 086 21158.79 101.31 42865.87 47803.45 2015-03-27 09:26:58.000 086 21158.73 101.34 42865.86 47803.44 2015-03-27 09:26:59.000 086 21158.63 101.35 42865.87 47803.42 2015-03-27 09:27:00.000 086 21158.57 101.38 42865.87 47803.40 2015-03-27 09:27:01.000 086 21158.46 101.41 42865.84 47803.35 2015-03-27 09:27:02.000 086 21158.37 101.44 42865.84 47803.29 2015-03-27 09:27:03.000 086 21158.25 101.45 42865.85 47803.26 2015-03-27 09:27:04.000 086 21158.17 101.46 42865.81 47803.19 2015-03-27 09:27:05.000 086 21158.08 101.48 42865.78 47803.14 2015-03-27 09:27:06.000 086 21158.03 101.46 42865.79 47803.08 2015-03-27 09:27:07.000 086 21158.03 101.46 42865.74 47803.06 2015-03-27 09:27:08.000 086 21158.01 101.47 42865.73 47803.05 2015-03-27 09:27:09.000 086 21158.02 101.48 42865.71 47803.03 2015-03-27 09:27:10.000 086 21158.09 101.45 42865.67 47803.03 2015-03-27 09:27:11.000 086 21158.18 101.41 42865.66 47803.01 2015-03-27 09:27:12.000 086 21158.26 101.36 42865.64 47803.03 2015-03-27 09:27:13.000 086 21158.37 101.30 42865.61 47803.05 2015-03-27 09:27:14.000 086 21158.42 101.25 42865.60 47803.08 2015-03-27 09:27:15.000 086 21158.48 101.19 42865.59 47803.10 2015-03-27 09:27:16.000 086 21158.51 101.17 42865.61 47803.10 2015-03-27 09:27:17.000 086 21158.54 101.14 42865.61 47803.13 2015-03-27 09:27:18.000 086 21158.51 101.11 42865.58 47803.14 2015-03-27 09:27:19.000 086 21158.50 101.11 42865.61 47803.16 2015-03-27 09:27:20.000 086 21158.48 101.11 42865.66 47803.16 2015-03-27 09:27:21.000 086 21158.41 101.15 42865.66 47803.15 2015-03-27 09:27:22.000 086 21158.35 101.21 42865.64 47803.14 2015-03-27 09:27:23.000 086 21158.32 101.25 42865.65 47803.11 2015-03-27 09:27:24.000 086 21158.29 101.33 42865.67 47803.08 2015-03-27 09:27:25.000 086 21158.24 101.37 42865.64 47803.08 2015-03-27 09:27:26.000 086 21158.21 101.35 42865.66 47803.08 2015-03-27 09:27:27.000 086 21158.18 101.36 42865.68 47803.05 2015-03-27 09:27:28.000 086 21158.23 101.38 42865.68 47803.05 2015-03-27 09:27:29.000 086 21158.22 101.36 42865.68 47803.06 2015-03-27 09:27:30.000 086 21158.24 101.36 42865.68 47803.06 2015-03-27 09:27:31.000 086 21158.28 101.34 42865.68 47803.07 2015-03-27 09:27:32.000 086 21158.34 101.30 42865.66 47803.10 2015-03-27 09:27:33.000 086 21158.41 101.24 42865.66 47803.13 2015-03-27 09:27:34.000 086 21158.52 101.19 42865.67 47803.15 2015-03-27 09:27:35.000 086 21158.59 101.14 42865.68 47803.20 2015-03-27 09:27:36.000 086 21158.61 101.10 42865.67 47803.23 2015-03-27 09:27:37.000 086 21158.67 101.07 42865.67 47803.27 2015-03-27 09:27:38.000 086 21158.66 101.09 42865.68 47803.26 2015-03-27 09:27:39.000 086 21158.62 101.13 42865.65 47803.25 2015-03-27 09:27:40.000 086 21158.59 101.16 42865.60 47803.22 2015-03-27 09:27:41.000 086 21158.56 101.18 42865.55 47803.14 2015-03-27 09:27:42.000 086 21158.52 101.20 42865.52 47803.09 2015-03-27 09:27:43.000 086 21158.49 101.20 42865.52 47803.03 2015-03-27 09:27:44.000 086 21158.47 101.22 42865.53 47803.02 2015-03-27 09:27:45.000 086 21158.42 101.25 42865.50 47802.97 2015-03-27 09:27:46.000 086 21158.38 101.23 42865.51 47802.97 2015-03-27 09:27:47.000 086 21158.33 101.21 42865.57 47802.99 2015-03-27 09:27:48.000 086 21158.32 101.21 42865.58 47802.98 2015-03-27 09:27:49.000 086 21158.35 101.22 42865.58 47803.00 2015-03-27 09:27:50.000 086 21158.41 101.23 42865.63 47803.04 2015-03-27 09:27:51.000 086 21158.47 101.27 42865.59 47803.08 2015-03-27 09:27:52.000 086 21158.54 101.31 42865.58 47803.11 2015-03-27 09:27:53.000 086 21158.63 101.33 42865.58 47803.16 2015-03-27 09:27:54.000 086 21158.72 101.31 42865.55 47803.19 2015-03-27 09:27:55.000 086 21158.79 101.29 42865.55 47803.21 2015-03-27 09:27:56.000 086 21158.88 101.25 42865.55 47803.25 2015-03-27 09:27:57.000 086 21158.95 101.23 42865.57 47803.27 2015-03-27 09:27:58.000 086 21158.99 101.18 42865.57 47803.28 2015-03-27 09:27:59.000 086 21158.97 101.14 42865.58 47803.28 2015-03-27 09:28:00.000 086 21158.94 101.10 42865.60 47803.33 2015-03-27 09:28:01.000 086 21158.90 101.07 42865.62 47803.29 2015-03-27 09:28:02.000 086 21158.84 101.06 42865.62 47803.30 2015-03-27 09:28:03.000 086 21158.79 101.07 42865.61 47803.30 2015-03-27 09:28:04.000 086 21158.69 101.09 42865.59 47803.27 2015-03-27 09:28:05.000 086 21158.59 101.13 42865.58 47803.21 2015-03-27 09:28:06.000 086 21158.54 101.16 42865.59 47803.15 2015-03-27 09:28:07.000 086 21158.50 101.21 42865.56 47803.10 2015-03-27 09:28:08.000 086 21158.50 101.22 42865.53 47803.07 2015-03-27 09:28:09.000 086 21158.49 101.24 42865.52 47803.02 2015-03-27 09:28:10.000 086 21158.50 101.30 42865.51 47803.03 2015-03-27 09:28:11.000 086 21158.52 101.31 42865.46 47802.98 2015-03-27 09:28:12.000 086 21158.56 101.31 42865.44 47803.00 2015-03-27 09:28:13.000 086 21158.60 101.29 42865.41 47802.96 2015-03-27 09:28:14.000 086 21158.65 101.28 42865.41 47802.96 2015-03-27 09:28:15.000 086 21158.69 101.26 42865.39 47802.97 2015-03-27 09:28:16.000 086 21158.73 101.25 42865.37 47802.97 2015-03-27 09:28:17.000 086 21158.74 101.25 42865.38 47802.99 2015-03-27 09:28:18.000 086 21158.76 101.26 42865.33 47803.00 2015-03-27 09:28:19.000 086 21158.77 101.26 42865.34 47802.97 2015-03-27 09:28:20.000 086 21158.77 101.27 42865.33 47802.98 2015-03-27 09:28:21.000 086 21158.77 101.36 42865.27 47802.98 2015-03-27 09:28:22.000 086 21158.76 101.39 42865.25 47802.95 2015-03-27 09:28:23.000 086 21158.75 101.41 42865.19 47802.92 2015-03-27 09:28:24.000 086 21158.71 101.46 42865.16 47802.88 2015-03-27 09:28:25.000 086 21158.66 101.49 42865.15 47802.83 2015-03-27 09:28:26.000 086 21158.62 101.52 42865.12 47802.79 2015-03-27 09:28:27.000 086 21158.52 101.55 42865.09 47802.71 2015-03-27 09:28:28.000 086 21158.50 101.54 42865.02 47802.65 2015-03-27 09:28:29.000 086 21158.48 101.46 42865.00 47802.59 2015-03-27 09:28:30.000 086 21158.48 101.41 42865.04 47802.62 2015-03-27 09:28:31.000 086 21158.51 101.33 42865.04 47802.59 2015-03-27 09:28:32.000 086 21158.54 101.26 42865.04 47802.62 2015-03-27 09:28:33.000 086 21158.59 101.21 42865.12 47802.69 2015-03-27 09:28:34.000 086 21158.66 101.15 42865.11 47802.71 2015-03-27 09:28:35.000 086 21158.72 101.07 42865.12 47802.76 2015-03-27 09:28:36.000 086 21158.79 101.01 42865.21 47802.82 2015-03-27 09:28:37.000 086 21158.83 100.94 42865.19 47802.87 2015-03-27 09:28:38.000 086 21158.88 100.92 42865.21 47802.92 2015-03-27 09:28:39.000 086 21158.92 100.88 42865.23 47802.95 2015-03-27 09:28:40.000 086 21158.97 100.86 42865.25 47803.00 2015-03-27 09:28:41.000 086 21159.01 100.84 42865.24 47803.02 2015-03-27 09:28:42.000 086 21159.03 100.83 42865.25 47803.05 2015-03-27 09:28:43.000 086 21159.06 100.79 42865.27 47803.06 2015-03-27 09:28:44.000 086 21159.08 100.74 42865.28 47803.10 2015-03-27 09:28:45.000 086 21159.09 100.74 42865.30 47803.08 2015-03-27 09:28:46.000 086 21159.07 100.71 42865.32 47803.13 2015-03-27 09:28:47.000 086 21159.04 100.72 42865.35 47803.12 2015-03-27 09:28:48.000 086 21159.02 100.67 42865.37 47803.15 2015-03-27 09:28:49.000 086 21158.97 100.70 42865.39 47803.17 2015-03-27 09:28:50.000 086 21158.98 100.71 42865.42 47803.16 2015-03-27 09:28:51.000 086 21158.95 100.72 42865.42 47803.18 2015-03-27 09:28:52.000 086 21158.93 100.72 42865.44 47803.17 2015-03-27 09:28:53.000 086 21158.95 100.74 42865.44 47803.15 2015-03-27 09:28:54.000 086 21158.96 100.73 42865.44 47803.16 2015-03-27 09:28:55.000 086 21158.96 100.74 42865.44 47803.17 2015-03-27 09:28:56.000 086 21158.99 100.74 42865.47 47803.18 2015-03-27 09:28:57.000 086 21159.02 100.73 42865.50 47803.20 2015-03-27 09:28:58.000 086 21159.06 100.75 42865.51 47803.25 2015-03-27 09:28:59.000 086 21159.08 100.81 42865.51 47803.29 2015-03-27 09:29:00.000 086 21159.10 100.81 42865.49 47803.28 2015-03-27 09:29:01.000 086 21159.09 100.81 42865.51 47803.27 2015-03-27 09:29:02.000 086 21159.12 100.80 42865.50 47803.29 2015-03-27 09:29:03.000 086 21159.16 100.80 42865.49 47803.29 2015-03-27 09:29:04.000 086 21159.22 100.80 42865.49 47803.30 2015-03-27 09:29:05.000 086 21159.24 100.76 42865.48 47803.33 2015-03-27 09:29:06.000 086 21159.32 100.73 42865.50 47803.35 2015-03-27 09:29:07.000 086 21159.36 100.71 42865.52 47803.37 2015-03-27 09:29:08.000 086 21159.40 100.68 42865.53 47803.42 2015-03-27 09:29:09.000 086 21159.39 100.68 42865.52 47803.44 2015-03-27 09:29:10.000 086 21159.39 100.67 42865.52 47803.43 2015-03-27 09:29:11.000 086 21159.35 100.62 42865.54 47803.45 2015-03-27 09:29:12.000 086 21159.28 100.58 42865.57 47803.42 2015-03-27 09:29:13.000 086 21159.26 100.57 42865.58 47803.47 2015-03-27 09:29:14.000 086 21159.28 100.59 42865.61 47803.45 2015-03-27 09:29:15.000 086 21159.25 100.66 42865.59 47803.49 2015-03-27 09:29:16.000 086 21159.23 100.70 42865.59 47803.47 2015-03-27 09:29:17.000 086 21159.20 100.73 42865.61 47803.45 2015-03-27 09:29:18.000 086 21159.12 100.73 42865.60 47803.45 2015-03-27 09:29:19.000 086 21159.06 100.73 42865.61 47803.39 2015-03-27 09:29:20.000 086 21158.99 100.75 42865.56 47803.34 2015-03-27 09:29:21.000 086 21158.94 100.76 42865.60 47803.32 2015-03-27 09:29:22.000 086 21158.89 100.75 42865.59 47803.29 2015-03-27 09:29:23.000 086 21158.83 100.76 42865.57 47803.28 2015-03-27 09:29:24.000 086 21158.81 100.75 42865.57 47803.26 2015-03-27 09:29:25.000 086 21158.83 100.72 42865.57 47803.24 2015-03-27 09:29:26.000 086 21158.82 100.73 42865.56 47803.22 2015-03-27 09:29:27.000 086 21158.83 100.71 42865.54 47803.22 2015-03-27 09:29:28.000 086 21158.85 100.67 42865.54 47803.23 2015-03-27 09:29:29.000 086 21158.87 100.62 42865.55 47803.21 2015-03-27 09:29:30.000 086 21158.88 100.64 42865.51 47803.20 2015-03-27 09:29:31.000 086 21158.91 100.63 42865.50 47803.21 2015-03-27 09:29:32.000 086 21158.91 100.67 42865.45 47803.18 2015-03-27 09:29:33.000 086 21158.94 100.69 42865.46 47803.19 2015-03-27 09:29:34.000 086 21158.95 100.67 42865.44 47803.15 2015-03-27 09:29:35.000 086 21158.92 100.69 42865.39 47803.15 2015-03-27 09:29:36.000 086 21158.91 100.68 42865.37 47803.09 2015-03-27 09:29:37.000 086 21158.92 100.66 42865.36 47803.08 2015-03-27 09:29:38.000 086 21158.89 100.65 42865.37 47803.04 2015-03-27 09:29:39.000 086 21158.87 100.65 42865.34 47803.02 2015-03-27 09:29:40.000 086 21158.84 100.65 42865.35 47803.00 2015-03-27 09:29:41.000 086 21158.78 100.65 42865.34 47802.96 2015-03-27 09:29:42.000 086 21158.74 100.65 42865.33 47802.94 2015-03-27 09:29:43.000 086 21158.73 100.65 42865.29 47802.91 2015-03-27 09:29:44.000 086 21158.69 100.64 42865.25 47802.89 2015-03-27 09:29:45.000 086 21158.68 100.58 42865.25 47802.86 2015-03-27 09:29:46.000 086 21158.67 100.53 42865.23 47802.86 2015-03-27 09:29:47.000 086 21158.71 100.46 42865.26 47802.86 2015-03-27 09:29:48.000 086 21158.72 100.36 42865.27 47802.85 2015-03-27 09:29:49.000 086 21158.77 100.28 42865.30 47802.87 2015-03-27 09:29:50.000 086 21158.78 100.22 42865.30 47802.89 2015-03-27 09:29:51.000 086 21158.79 100.17 42865.31 47802.92 2015-03-27 09:29:52.000 086 21158.78 100.14 42865.31 47802.92 2015-03-27 09:29:53.000 086 21158.76 100.11 42865.32 47802.91 2015-03-27 09:29:54.000 086 21158.77 100.12 42865.31 47802.90 2015-03-27 09:29:55.000 086 21158.75 100.15 42865.29 47802.90 2015-03-27 09:29:56.000 086 21158.66 100.14 42865.30 47802.87 2015-03-27 09:29:57.000 086 21158.62 100.15 42865.27 47802.83 2015-03-27 09:29:58.000 086 21158.57 100.20 42865.25 47802.80 2015-03-27 09:29:59.000 086 21158.54 100.25 42865.23 47802.75 2015-03-27 09:30:00.000 086 21158.47 100.29 42865.22 47802.72 2015-03-27 09:30:01.000 086 21158.42 100.34 42865.19 47802.68 2015-03-27 09:30:02.000 086 21158.40 100.39 42865.15 47802.63 2015-03-27 09:30:03.000 086 21158.34 100.55 42865.09 47802.63 2015-03-27 09:30:04.000 086 21158.27 100.69 42865.00 47802.55 2015-03-27 09:30:05.000 086 21158.25 100.79 42864.94 47802.43 2015-03-27 09:30:06.000 086 21158.22 100.82 42864.84 47802.36 2015-03-27 09:30:07.000 086 21158.23 100.83 42864.76 47802.26 2015-03-27 09:30:08.000 086 21158.31 100.82 42864.73 47802.25 2015-03-27 09:30:09.000 086 21158.39 100.79 42864.72 47802.23 2015-03-27 09:30:10.000 086 21158.42 100.74 42864.71 47802.23 2015-03-27 09:30:11.000 086 21158.49 100.69 42864.70 47802.25 2015-03-27 09:30:12.000 086 21158.53 100.65 42864.66 47802.26 2015-03-27 09:30:13.000 086 21158.59 100.60 42864.72 47802.30 2015-03-27 09:30:14.000 086 21158.61 100.54 42864.74 47802.34 2015-03-27 09:30:15.000 086 21158.62 100.53 42864.76 47802.38 2015-03-27 09:30:16.000 086 21158.61 100.48 42864.77 47802.40 2015-03-27 09:30:17.000 086 21158.63 100.48 42864.83 47802.40 2015-03-27 09:30:18.000 086 21158.54 100.48 42864.86 47802.44 2015-03-27 09:30:19.000 086 21158.46 100.43 42864.89 47802.44 2015-03-27 09:30:20.000 086 21158.36 100.41 42864.97 47802.44 2015-03-27 09:30:21.000 086 21158.28 100.47 42864.99 47802.45 2015-03-27 09:30:22.000 086 21158.20 100.54 42864.98 47802.44 2015-03-27 09:30:23.000 086 21158.18 100.58 42864.98 47802.44 2015-03-27 09:30:24.000 086 21158.13 100.65 42865.01 47802.42 2015-03-27 09:30:25.000 086 21158.09 100.69 42865.02 47802.41 2015-03-27 09:30:26.000 086 21158.11 100.70 42865.01 47802.40 2015-03-27 09:30:27.000 086 21158.13 100.75 42864.99 47802.42 2015-03-27 09:30:28.000 086 21158.24 100.75 42864.99 47802.43 2015-03-27 09:30:29.000 086 21158.30 100.75 42864.97 47802.48 2015-03-27 09:30:30.000 086 21158.37 100.75 42865.02 47802.48 2015-03-27 09:30:31.000 086 21158.44 100.73 42865.03 47802.52 2015-03-27 09:30:32.000 086 21158.51 100.69 42865.02 47802.56 2015-03-27 09:30:33.000 086 21158.57 100.64 42865.00 47802.57 2015-03-27 09:30:34.000 086 21158.69 100.58 42865.00 47802.60 2015-03-27 09:30:35.000 086 21158.79 100.45 42864.99 47802.66 2015-03-27 09:30:36.000 086 21158.83 100.31 42865.04 47802.72 2015-03-27 09:30:37.000 086 21158.87 100.24 42865.10 47802.77 2015-03-27 09:30:38.000 086 21158.88 100.23 42865.10 47802.82 2015-03-27 09:30:39.000 086 21158.88 100.20 42865.16 47802.84 2015-03-27 09:30:40.000 086 21158.82 100.16 42865.20 47802.87 2015-03-27 09:30:41.000 086 21158.80 100.16 42865.16 47802.88 2015-03-27 09:30:42.000 086 21158.78 100.17 42865.13 47802.86 2015-03-27 09:30:43.000 086 21158.74 100.20 42865.17 47802.82 2015-03-27 09:30:44.000 086 21158.69 100.23 42865.18 47802.81 2015-03-27 09:30:45.000 086 21158.65 100.25 42865.15 47802.80 2015-03-27 09:30:46.000 086 21158.60 100.28 42865.13 47802.77 2015-03-27 09:30:47.000 086 21158.53 100.30 42865.14 47802.73 2015-03-27 09:30:48.000 086 21158.53 100.35 42865.10 47802.72 2015-03-27 09:30:49.000 086 21158.54 100.40 42865.11 47802.67 2015-03-27 09:30:50.000 086 21158.57 100.42 42865.07 47802.65 2015-03-27 09:30:51.000 086 21158.58 100.45 42864.99 47802.64 2015-03-27 09:30:52.000 086 21158.62 100.45 42864.98 47802.61 2015-03-27 09:30:53.000 086 21158.64 100.43 42864.95 47802.59 2015-03-27 09:30:54.000 086 21158.69 100.44 42864.93 47802.58 2015-03-27 09:30:55.000 086 21158.71 100.43 42864.91 47802.58 2015-03-27 09:30:56.000 086 21158.74 100.41 42864.89 47802.60 2015-03-27 09:30:57.000 086 21158.77 100.39 42864.92 47802.60 2015-03-27 09:30:58.000 086 21158.78 100.41 42864.91 47802.61 2015-03-27 09:30:59.000 086 21158.73 100.44 42864.92 47802.59 2015-03-27 09:31:00.000 086 21158.73 100.47 42864.89 47802.58 2015-03-27 09:31:01.000 086 21158.72 100.47 42864.87 47802.54 2015-03-27 09:31:02.000 086 21158.67 100.47 42864.84 47802.51 2015-03-27 09:31:03.000 086 21158.64 100.49 42864.82 47802.51 2015-03-27 09:31:04.000 086 21158.63 100.52 42864.83 47802.48 2015-03-27 09:31:05.000 086 21158.64 100.52 42864.87 47802.49 2015-03-27 09:31:06.000 086 21158.66 100.53 42864.90 47802.49 2015-03-27 09:31:07.000 086 21158.69 100.53 42864.90 47802.53 2015-03-27 09:31:08.000 086 21158.72 100.52 42864.89 47802.55 2015-03-27 09:31:09.000 086 21158.74 100.52 42864.88 47802.56 2015-03-27 09:31:10.000 086 21158.80 100.49 42864.89 47802.59 2015-03-27 09:31:11.000 086 21158.84 100.44 42864.88 47802.61 2015-03-27 09:31:12.000 086 21158.91 100.40 42864.91 47802.62 2015-03-27 09:31:13.000 086 21158.96 100.41 42864.90 47802.66 2015-03-27 09:31:14.000 086 21159.00 100.42 42864.89 47802.68 2015-03-27 09:31:15.000 086 21159.04 100.47 42864.87 47802.69 2015-03-27 09:31:16.000 086 21159.04 100.52 42864.83 47802.71 2015-03-27 09:31:17.000 086 21159.06 100.59 42864.77 47802.67 2015-03-27 09:31:18.000 086 21159.00 100.63 42864.76 47802.62 2015-03-27 09:31:19.000 086 21158.96 100.65 42864.71 47802.57 2015-03-27 09:31:20.000 086 21158.84 100.72 42864.64 47802.52 2015-03-27 09:31:21.000 086 21158.71 100.80 42864.60 47802.43 2015-03-27 09:31:22.000 086 21158.60 100.87 42864.58 47802.34 2015-03-27 09:31:23.000 086 21158.44 100.90 42864.54 47802.25 2015-03-27 09:31:24.000 086 21158.32 100.92 42864.54 47802.16 2015-03-27 09:31:25.000 086 21158.23 100.93 42864.53 47802.08 2015-03-27 09:31:26.000 086 21158.13 100.97 42864.50 47802.01 2015-03-27 09:31:27.000 086 21158.03 100.98 42864.50 47801.97 2015-03-27 09:31:28.000 086 21158.02 101.00 42864.49 47801.91 2015-03-27 09:31:29.000 086 21158.05 100.98 42864.44 47801.90 2015-03-27 09:31:30.000 086 21158.11 100.93 42864.42 47801.89 2015-03-27 09:31:31.000 086 21158.24 100.93 42864.41 47801.91 2015-03-27 09:31:32.000 086 21158.37 100.89 42864.41 47801.96 2015-03-27 09:31:33.000 086 21158.52 100.87 42864.38 47801.99 2015-03-27 09:31:34.000 086 21158.71 100.86 42864.34 47802.03 2015-03-27 09:31:35.000 086 21158.88 100.77 42864.36 47802.15 2015-03-27 09:31:36.000 086 21159.08 100.68 42864.34 47802.17 2015-03-27 09:31:37.000 086 21159.20 100.61 42864.34 47802.27 2015-03-27 09:31:38.000 086 21159.33 100.50 42864.36 47802.34 2015-03-27 09:31:39.000 086 21159.41 100.42 42864.40 47802.39 2015-03-27 09:31:40.000 086 21159.43 100.37 42864.44 47802.45 2015-03-27 09:31:41.000 086 21159.43 100.29 42864.47 47802.48 2015-03-27 09:31:42.000 086 21159.40 100.28 42864.48 47802.50 2015-03-27 09:31:43.000 086 21159.30 100.24 42864.50 47802.48 2015-03-27 09:31:44.000 086 21159.18 100.22 42864.56 47802.48 2015-03-27 09:31:45.000 086 21159.07 100.23 42864.57 47802.46 2015-03-27 09:31:46.000 086 21158.91 100.21 42864.60 47802.45 2015-03-27 09:31:47.000 086 21158.75 100.22 42864.67 47802.41 2015-03-27 09:31:48.000 086 21158.63 100.20 42864.69 47802.40 2015-03-27 09:31:49.000 086 21158.55 100.20 42864.71 47802.38 2015-03-27 09:31:50.000 086 21158.48 100.20 42864.73 47802.34 2015-03-27 09:31:51.000 086 21158.45 100.18 42864.73 47802.32 2015-03-27 09:31:52.000 086 21158.41 100.17 42864.73 47802.30 2015-03-27 09:31:53.000 086 21158.39 100.14 42864.77 47802.29 2015-03-27 09:31:54.000 086 21158.41 100.11 42864.72 47802.28 2015-03-27 09:31:55.000 086 21158.46 100.13 42864.69 47802.31 2015-03-27 09:31:56.000 086 21158.50 100.20 42864.65 47802.29 2015-03-27 09:31:57.000 086 21158.60 100.24 42864.60 47802.29 2015-03-27 09:31:58.000 086 21158.69 100.20 42864.56 47802.26 2015-03-27 09:31:59.000 086 21158.81 100.11 42864.52 47802.29 2015-03-27 09:32:00.000 086 21158.92 99.99 42864.53 47802.31 2015-03-27 09:32:01.000 086 21158.97 99.94 42864.54 47802.36 2015-03-27 09:32:02.000 086 21159.00 99.89 42864.57 47802.39 2015-03-27 09:32:03.000 086 21159.00 99.88 42864.61 47802.45 2015-03-27 09:32:04.000 086 21158.96 99.93 42864.61 47802.45 2015-03-27 09:32:05.000 086 21158.88 99.99 42864.58 47802.44 2015-03-27 09:32:06.000 086 21158.79 100.05 42864.56 47802.40 2015-03-27 09:32:07.000 086 21158.68 100.05 42864.55 47802.31 2015-03-27 09:32:08.000 086 21158.57 100.04 42864.52 47802.25 2015-03-27 09:32:09.000 086 21158.52 99.99 42864.53 47802.19 2015-03-27 09:32:10.000 086 21158.50 99.93 42864.59 47802.20 2015-03-27 09:32:11.000 086 21158.49 99.87 42864.61 47802.20 2015-03-27 09:32:12.000 086 21158.45 99.82 42864.67 47802.25 2015-03-27 09:32:13.000 086 21158.45 99.83 42864.72 47802.31 2015-03-27 09:32:14.000 086 21158.53 99.85 42864.74 47802.32 2015-03-27 09:32:15.000 086 21158.62 99.83 42864.72 47802.39 2015-03-27 09:32:16.000 086 21158.72 99.84 42864.71 47802.38 2015-03-27 09:32:17.000 086 21158.77 99.88 42864.63 47802.42 2015-03-27 09:32:18.000 086 21158.87 99.86 42864.59 47802.40 2015-03-27 09:32:19.000 086 21159.00 99.84 42864.53 47802.40 2015-03-27 09:32:20.000 086 21159.10 99.80 42864.51 47802.39 2015-03-27 09:32:21.000 086 21159.20 99.78 42864.51 47802.42 2015-03-27 09:32:22.000 086 21159.27 99.79 42864.48 47802.45 2015-03-27 09:32:23.000 086 21159.31 99.79 42864.46 47802.45 2015-03-27 09:32:24.000 086 21159.32 99.80 42864.44 47802.47 2015-03-27 09:32:25.000 086 21159.28 99.85 42864.45 47802.45 2015-03-27 09:32:26.000 086 21159.24 99.87 42864.47 47802.43 2015-03-27 09:32:27.000 086 21159.14 99.93 42864.47 47802.40 2015-03-27 09:32:28.000 086 21159.03 99.95 42864.46 47802.36 2015-03-27 09:32:29.000 086 21158.93 99.98 42864.48 47802.31 2015-03-27 09:32:30.000 086 21158.82 100.01 42864.47 47802.26 2015-03-27 09:32:31.000 086 21158.69 100.07 42864.48 47802.24 2015-03-27 09:32:32.000 086 21158.60 100.09 42864.48 47802.20 2015-03-27 09:32:33.000 086 21158.55 100.08 42864.49 47802.18 2015-03-27 09:32:34.000 086 21158.53 100.08 42864.52 47802.16 2015-03-27 09:32:35.000 086 21158.52 100.04 42864.52 47802.16 2015-03-27 09:32:36.000 086 21158.53 100.03 42864.53 47802.20 2015-03-27 09:32:37.000 086 21158.59 100.04 42864.55 47802.19 2015-03-27 09:32:38.000 086 21158.66 100.01 42864.58 47802.23 2015-03-27 09:32:39.000 086 21158.76 99.97 42864.59 47802.26 2015-03-27 09:32:40.000 086 21158.88 99.91 42864.58 47802.32 2015-03-27 09:32:41.000 086 21159.03 99.83 42864.60 47802.38 2015-03-27 09:32:42.000 086 21159.15 99.77 42864.61 47802.45 2015-03-27 09:32:43.000 086 21159.21 99.71 42864.62 47802.51 2015-03-27 09:32:44.000 086 21159.28 99.69 42864.63 47802.57 2015-03-27 09:32:45.000 086 21159.33 99.64 42864.65 47802.61 2015-03-27 09:32:46.000 086 21159.37 99.64 42864.66 47802.63 2015-03-27 09:32:47.000 086 21159.39 99.67 42864.65 47802.65 2015-03-27 09:32:48.000 086 21159.36 99.65 42864.66 47802.64 2015-03-27 09:32:49.000 086 21159.29 99.65 42864.62 47802.63 2015-03-27 09:32:50.000 086 21159.19 99.64 42864.63 47802.61 2015-03-27 09:32:51.000 086 21159.08 99.64 42864.66 47802.56 2015-03-27 09:32:52.000 086 21158.97 99.67 42864.65 47802.49 2015-03-27 09:32:53.000 086 21158.85 99.70 42864.64 47802.46 2015-03-27 09:32:54.000 086 21158.76 99.79 42864.67 47802.40 2015-03-27 09:32:55.000 086 21158.67 99.96 42864.63 47802.36 2015-03-27 09:32:56.000 086 21158.60 100.08 42864.51 47802.30 2015-03-27 09:32:57.000 086 21158.59 100.13 42864.43 47802.17 2015-03-27 09:32:58.000 086 21158.63 100.12 42864.41 47802.13 2015-03-27 09:32:59.000 086 21158.70 100.10 42864.34 47802.09 2015-03-27 09:33:00.000 086 21158.77 100.03 42864.35 47802.07 2015-03-27 09:33:01.000 086 21158.88 99.97 42864.38 47802.14 2015-03-27 09:33:02.000 086 21159.01 99.98 42864.36 47802.19 2015-03-27 09:33:03.000 086 21159.15 99.95 42864.36 47802.23 2015-03-27 09:33:04.000 086 21159.26 99.90 42864.36 47802.30 2015-03-27 09:33:05.000 086 21159.39 99.88 42864.38 47802.35 2015-03-27 09:33:06.000 086 21159.51 99.87 42864.38 47802.42 2015-03-27 09:33:07.000 086 21159.58 99.83 42864.36 47802.45 2015-03-27 09:33:08.000 086 21159.52 99.86 42864.34 47802.48 2015-03-27 09:33:09.000 086 21159.52 99.84 42864.36 47802.51 2015-03-27 09:33:10.000 086 21159.50 99.82 42864.38 47802.48 2015-03-27 09:33:11.000 086 21159.41 99.80 42864.41 47802.45 2015-03-27 09:33:12.000 086 21159.31 99.79 42864.44 47802.45 2015-03-27 09:33:13.000 086 21159.22 99.80 42864.48 47802.44 2015-03-27 09:33:14.000 086 21159.15 99.79 42864.56 47802.42 2015-03-27 09:33:15.000 086 21159.05 99.84 42864.58 47802.43 2015-03-27 09:33:16.000 086 21158.95 99.86 42864.59 47802.42 2015-03-27 09:33:17.000 086 21158.86 99.94 42864.61 47802.40 2015-03-27 09:33:18.000 086 21158.79 100.04 42864.57 47802.35 2015-03-27 09:33:19.000 086 21158.77 100.10 42864.54 47802.33 2015-03-27 09:33:20.000 086 21158.77 100.15 42864.51 47802.29 2015-03-27 09:33:21.000 086 21158.83 100.18 42864.48 47802.25 2015-03-27 09:33:22.000 086 21158.92 100.17 42864.41 47802.26 2015-03-27 09:33:23.000 086 21159.02 100.16 42864.37 47802.25 2015-03-27 09:33:24.000 086 21159.14 100.16 42864.34 47802.26 2015-03-27 09:33:25.000 086 21159.27 100.14 42864.28 47802.28 2015-03-27 09:33:26.000 086 21159.43 100.03 42864.22 47802.32 2015-03-27 09:33:27.000 086 21159.56 99.93 42864.24 47802.35 2015-03-27 09:33:28.000 086 21159.69 99.84 42864.27 47802.39 2015-03-27 09:33:29.000 086 21159.79 99.75 42864.31 47802.46 2015-03-27 09:33:30.000 086 21159.79 99.68 42864.33 47802.51 2015-03-27 09:33:31.000 086 21159.79 99.65 42864.36 47802.54 2015-03-27 09:33:32.000 086 21159.75 99.63 42864.37 47802.59 2015-03-27 09:33:33.000 086 21159.64 99.63 42864.40 47802.59 2015-03-27 09:33:34.000 086 21159.48 99.68 42864.40 47802.53 2015-03-27 09:33:35.000 086 21159.31 99.74 42864.42 47802.47 2015-03-27 09:33:36.000 086 21159.11 99.80 42864.44 47802.41 2015-03-27 09:33:37.000 086 21158.92 99.88 42864.44 47802.32 2015-03-27 09:33:38.000 086 21158.73 99.97 42864.42 47802.23 2015-03-27 09:33:39.000 086 21158.59 100.03 42864.40 47802.14 2015-03-27 09:33:40.000 086 21158.47 100.09 42864.38 47802.06 2015-03-27 09:33:41.000 086 21158.41 100.12 42864.36 47802.02 2015-03-27 09:33:42.000 086 21158.44 100.14 42864.35 47801.98 2015-03-27 09:33:43.000 086 21158.50 100.17 42864.37 47801.97 2015-03-27 09:33:44.000 086 21158.60 100.17 42864.34 47801.99 2015-03-27 09:33:45.000 086 21158.76 100.14 42864.33 47802.01 2015-03-27 09:33:46.000 086 21158.91 100.07 42864.29 47802.05 2015-03-27 09:33:47.000 086 21159.08 99.98 42864.23 47802.11 2015-03-27 09:33:48.000 086 21159.24 99.86 42864.23 47802.18 2015-03-27 09:33:49.000 086 21159.44 99.76 42864.25 47802.25 2015-03-27 09:33:50.000 086 21159.62 99.63 42864.28 47802.33 2015-03-27 09:33:51.000 086 21159.72 99.55 42864.27 47802.40 2015-03-27 09:33:52.000 086 21159.79 99.47 42864.26 47802.44 2015-03-27 09:33:53.000 086 21159.83 99.42 42864.32 47802.48 2015-03-27 09:33:54.000 086 21159.82 99.38 42864.29 47802.51 2015-03-27 09:33:55.000 086 21159.74 99.38 42864.30 47802.49 2015-03-27 09:33:56.000 086 21159.63 99.40 42864.35 47802.45 2015-03-27 09:33:57.000 086 21159.47 99.46 42864.36 47802.46 2015-03-27 09:33:58.000 086 21159.26 99.52 42864.36 47802.40 2015-03-27 09:33:59.000 086 21159.06 99.60 42864.36 47802.33 2015-03-27 09:34:00.000 086 21158.86 99.67 42864.36 47802.22 2015-03-27 09:34:01.000 086 21158.65 99.80 42864.33 47802.13 2015-03-27 09:34:02.000 086 21158.50 99.85 42864.27 47802.02 2015-03-27 09:34:03.000 086 21158.40 99.90 42864.21 47801.92 2015-03-27 09:34:04.000 086 21158.32 99.90 42864.21 47801.84 2015-03-27 09:34:05.000 086 21158.30 99.89 42864.16 47801.77 2015-03-27 09:34:06.000 086 21158.34 99.86 42864.13 47801.74 2015-03-27 09:34:07.000 086 21158.40 99.80 42864.08 47801.72 2015-03-27 09:34:08.000 086 21158.49 99.75 42864.07 47801.73 2015-03-27 09:34:09.000 086 21158.61 99.69 42864.06 47801.76 2015-03-27 09:34:10.000 086 21158.76 99.62 42864.03 47801.80 2015-03-27 09:34:11.000 086 21158.91 99.56 42864.02 47801.85 2015-03-27 09:34:12.000 086 21159.02 99.47 42864.07 47801.93 2015-03-27 09:34:13.000 086 21159.11 99.42 42864.09 47801.99 2015-03-27 09:34:14.000 086 21159.22 99.37 42864.13 47802.08 2015-03-27 09:34:15.000 086 21159.33 99.34 42864.16 47802.17 2015-03-27 09:34:16.000 086 21159.37 99.36 42864.20 47802.23 2015-03-27 09:34:17.000 086 21159.38 99.40 42864.25 47802.26 2015-03-27 09:34:18.000 086 21159.34 99.43 42864.23 47802.27 2015-03-27 09:34:19.000 086 21159.32 99.50 42864.33 47802.29 2015-03-27 09:34:20.000 086 21159.29 99.52 42864.38 47802.29 2015-03-27 09:34:21.000 086 21159.26 99.56 42864.36 47802.29 2015-03-27 09:34:22.000 086 21159.24 99.57 42864.39 47802.29 2015-03-27 09:34:23.000 086 21159.22 99.57 42864.40 47802.30 2015-03-27 09:34:24.000 086 21159.22 99.56 42864.41 47802.30 2015-03-27 09:34:25.000 086 21159.20 99.57 42864.46 47802.33 2015-03-27 09:34:26.000 086 21159.23 99.57 42864.46 47802.36 2015-03-27 09:34:27.000 086 21159.28 99.57 42864.45 47802.38 2015-03-27 09:34:28.000 086 21159.37 99.56 42864.48 47802.39 2015-03-27 09:34:29.000 086 21159.41 99.54 42864.49 47802.42 2015-03-27 09:34:30.000 086 21159.44 99.55 42864.49 47802.44 2015-03-27 09:34:31.000 086 21159.49 99.55 42864.48 47802.45 2015-03-27 09:34:32.000 086 21159.50 99.57 42864.46 47802.51 2015-03-27 09:34:33.000 086 21159.52 99.60 42864.47 47802.48 2015-03-27 09:34:34.000 086 21159.51 99.66 42864.44 47802.49 2015-03-27 09:34:35.000 086 21159.53 99.69 42864.41 47802.48 2015-03-27 09:34:36.000 086 21159.53 99.73 42864.37 47802.44 2015-03-27 09:34:37.000 086 21159.48 99.81 42864.37 47802.44 2015-03-27 09:34:38.000 086 21159.45 99.88 42864.36 47802.40 2015-03-27 09:34:39.000 086 21159.41 99.89 42864.37 47802.35 2015-03-27 09:34:40.000 086 21159.35 99.96 42864.37 47802.33 2015-03-27 09:34:41.000 086 21159.27 100.04 42864.32 47802.29 2015-03-27 09:34:42.000 086 21159.26 100.06 42864.32 47802.26 2015-03-27 09:34:43.000 086 21159.25 100.07 42864.32 47802.23 2015-03-27 09:34:44.000 086 21159.24 100.10 42864.33 47802.25 2015-03-27 09:34:45.000 086 21159.29 100.10 42864.33 47802.23 2015-03-27 09:34:46.000 086 21159.31 100.09 42864.32 47802.26 2015-03-27 09:34:47.000 086 21159.36 100.08 42864.33 47802.27 2015-03-27 09:34:48.000 086 21159.42 100.05 42864.30 47802.30 2015-03-27 09:34:49.000 086 21159.47 100.04 42864.34 47802.31 2015-03-27 09:34:50.000 086 21159.51 100.02 42864.32 47802.34 2015-03-27 09:34:51.000 086 21159.59 99.98 42864.30 47802.36 2015-03-27 09:34:52.000 086 21159.64 99.92 42864.33 47802.39 2015-03-27 09:34:53.000 086 21159.66 99.90 42864.31 47802.40 2015-03-27 09:34:54.000 086 21159.71 99.91 42864.31 47802.44 2015-03-27 09:34:55.000 086 21159.71 99.93 42864.35 47802.45 2015-03-27 09:34:56.000 086 21159.65 99.95 42864.32 47802.44 2015-03-27 09:34:57.000 086 21159.58 99.97 42864.32 47802.44 2015-03-27 09:34:58.000 086 21159.56 100.00 42864.31 47802.42 2015-03-27 09:34:59.000 086 21159.53 100.06 42864.34 47802.40 2015-03-27 09:35:00.000 086 21159.47 100.12 42864.34 47802.36 2015-03-27 09:35:01.000 086 21159.42 100.15 42864.33 47802.33 2015-03-27 09:35:02.000 086 21159.37 100.18 42864.26 47802.29 2015-03-27 09:35:03.000 086 21159.34 100.21 42864.23 47802.26 2015-03-27 09:35:04.000 086 21159.30 100.22 42864.20 47802.18 2015-03-27 09:35:05.000 086 21159.30 100.21 42864.20 47802.18 2015-03-27 09:35:06.000 086 21159.34 100.17 42864.20 47802.16 2015-03-27 09:35:07.000 086 21159.33 100.17 42864.15 47802.14 2015-03-27 09:35:08.000 086 21159.32 100.12 42864.13 47802.15 2015-03-27 09:35:09.000 086 21159.33 100.10 42864.13 47802.14 2015-03-27 09:35:10.000 086 21159.38 100.10 42864.13 47802.16 2015-03-27 09:35:11.000 086 21159.45 100.10 42864.14 47802.16 2015-03-27 09:35:12.000 086 21159.46 100.10 42864.12 47802.14 2015-03-27 09:35:13.000 086 21159.49 100.08 42864.13 47802.17 2015-03-27 09:35:14.000 086 21159.51 100.05 42864.13 47802.18 2015-03-27 09:35:15.000 086 21159.53 100.05 42864.13 47802.19 2015-03-27 09:35:16.000 086 21159.59 100.08 42864.11 47802.23 2015-03-27 09:35:17.000 086 21159.64 100.10 42864.10 47802.23 2015-03-27 09:35:18.000 086 21159.63 100.13 42864.09 47802.24 2015-03-27 09:35:19.000 086 21159.63 100.11 42864.03 47802.25 2015-03-27 09:35:20.000 086 21159.62 100.08 42864.06 47802.24 2015-03-27 09:35:21.000 086 21159.56 100.02 42864.08 47802.22 2015-03-27 09:35:22.000 086 21159.54 100.02 42864.12 47802.24 2015-03-27 09:35:23.000 086 21159.59 100.00 42864.14 47802.27 2015-03-27 09:35:24.000 086 21159.58 99.97 42864.15 47802.28 2015-03-27 09:35:25.000 086 21159.58 99.98 42864.15 47802.30 2015-03-27 09:35:26.000 086 21159.59 99.99 42864.15 47802.29 2015-03-27 09:35:27.000 086 21159.63 99.96 42864.16 47802.33 2015-03-27 09:35:28.000 086 21159.64 99.95 42864.16 47802.30 2015-03-27 09:35:29.000 086 21159.66 99.97 42864.13 47802.32 2015-03-27 09:35:30.000 086 21159.68 99.96 42864.16 47802.34 2015-03-27 09:35:31.000 086 21159.71 99.96 42864.15 47802.35 2015-03-27 09:35:32.000 086 21159.72 99.95 42864.15 47802.34 2015-03-27 09:35:33.000 086 21159.71 99.97 42864.15 47802.37 2015-03-27 09:35:34.000 086 21159.76 99.99 42864.16 47802.36 2015-03-27 09:35:35.000 086 21159.77 100.01 42864.16 47802.38 2015-03-27 09:35:36.000 086 21159.76 100.01 42864.13 47802.38 2015-03-27 09:35:37.000 086 21159.80 99.99 42864.11 47802.37 2015-03-27 09:35:38.000 086 21159.81 99.98 42864.12 47802.38 2015-03-27 09:35:39.000 086 21159.80 99.98 42864.15 47802.38 2015-03-27 09:35:40.000 086 21159.81 99.96 42864.15 47802.41 2015-03-27 09:35:41.000 086 21159.79 99.92 42864.15 47802.37 2015-03-27 09:35:42.000 086 21159.76 99.90 42864.16 47802.38 2015-03-27 09:35:43.000 086 21159.79 99.88 42864.18 47802.39 2015-03-27 09:35:44.000 086 21159.82 99.82 42864.18 47802.41 2015-03-27 09:35:45.000 086 21159.81 99.81 42864.20 47802.41 2015-03-27 09:35:46.000 086 21159.77 99.82 42864.21 47802.42 2015-03-27 09:35:47.000 086 21159.77 99.86 42864.19 47802.41 2015-03-27 09:35:48.000 086 21159.80 99.87 42864.16 47802.40 2015-03-27 09:35:49.000 086 21159.83 99.87 42864.13 47802.38 2015-03-27 09:35:50.000 086 21159.82 99.83 42864.15 47802.37 2015-03-27 09:35:51.000 086 21159.84 99.83 42864.14 47802.38 2015-03-27 09:35:52.000 086 21159.84 99.83 42864.10 47802.38 2015-03-27 09:35:53.000 086 21159.84 99.82 42864.11 47802.37 2015-03-27 09:35:54.000 086 21159.85 99.84 42864.13 47802.38 2015-03-27 09:35:55.000 086 21159.86 99.87 42864.11 47802.39 2015-03-27 09:35:56.000 086 21159.86 99.85 42864.13 47802.40 2015-03-27 09:35:57.000 086 21159.89 99.87 42864.08 47802.36 2015-03-27 09:35:58.000 086 21159.90 99.87 42864.08 47802.36 2015-03-27 09:35:59.000 086 21159.87 99.88 42864.09 47802.37 2015-03-27 09:36:00.000 086 21159.87 99.89 42864.05 47802.37 2015-03-27 09:36:01.000 086 21159.91 99.87 42864.05 47802.35 2015-03-27 09:36:02.000 086 21159.93 99.85 42864.05 47802.34 2015-03-27 09:36:03.000 086 21159.93 99.83 42864.05 47802.34 2015-03-27 09:36:04.000 086 21159.96 99.80 42864.07 47802.36 2015-03-27 09:36:05.000 086 21159.96 99.76 42864.07 47802.38 2015-03-27 09:36:06.000 086 21159.97 99.72 42864.06 47802.36 2015-03-27 09:36:07.000 086 21159.95 99.72 42864.00 47802.34 2015-03-27 09:36:08.000 086 21159.98 99.70 42863.97 47802.32 2015-03-27 09:36:09.000 086 21159.93 99.62 42863.95 47802.31 2015-03-27 09:36:10.000 086 21159.93 99.54 42863.93 47802.31 2015-03-27 09:36:11.000 086 21159.93 99.49 42863.94 47802.26 2015-03-27 09:36:12.000 086 21159.97 99.40 42863.93 47802.25 2015-03-27 09:36:13.000 086 21159.91 99.26 42863.89 47802.23 2015-03-27 09:36:14.000 086 21159.86 99.13 42863.87 47802.20 2015-03-27 09:36:15.000 086 21159.83 99.05 42863.89 47802.19 2015-03-27 09:36:16.000 086 21159.81 98.96 42863.94 47802.17 2015-03-27 09:36:17.000 086 21159.85 98.94 42863.98 47802.20 2015-03-27 09:36:18.000 086 21159.94 98.89 42864.00 47802.23 2015-03-27 09:36:19.000 086 21159.97 98.91 42864.05 47802.30 2015-03-27 09:36:20.000 086 21159.98 98.95 42864.04 47802.33 2015-03-27 09:36:21.000 086 21160.01 99.01 42864.04 47802.38 2015-03-27 09:36:22.000 086 21160.01 99.04 42864.05 47802.38 2015-03-27 09:36:23.000 086 21159.97 99.13 42864.07 47802.40 2015-03-27 09:36:24.000 086 21159.96 99.22 42864.09 47802.36 2015-03-27 09:36:25.000 086 21159.93 99.26 42864.05 47802.37 2015-03-27 09:36:26.000 086 21159.89 99.28 42864.04 47802.36 2015-03-27 09:36:27.000 086 21159.87 99.30 42864.04 47802.32 2015-03-27 09:36:28.000 086 21159.83 99.34 42864.04 47802.31 2015-03-27 09:36:29.000 086 21159.82 99.34 42864.03 47802.32 2015-03-27 09:36:30.000 086 21159.80 99.34 42864.04 47802.29 2015-03-27 09:36:31.000 086 21159.83 99.29 42864.07 47802.30 2015-03-27 09:36:32.000 086 21159.84 99.23 42864.05 47802.30 2015-03-27 09:36:33.000 086 21159.87 99.18 42864.12 47802.33 2015-03-27 09:36:34.000 086 21159.87 99.14 42864.10 47802.36 2015-03-27 09:36:35.000 086 21159.88 99.11 42864.11 47802.39 2015-03-27 09:36:36.000 086 21159.90 99.10 42864.10 47802.37 2015-03-27 09:36:37.000 086 21159.92 99.08 42864.05 47802.35 2015-03-27 09:36:38.000 086 21159.93 99.05 42864.01 47802.34 2015-03-27 09:36:39.000 086 21159.94 99.01 42864.00 47802.31 2015-03-27 09:36:40.000 086 21159.96 98.95 42863.99 47802.29 2015-03-27 09:36:41.000 086 21159.92 98.92 42863.97 47802.30 2015-03-27 09:36:42.000 086 21159.91 98.95 42863.93 47802.29 2015-03-27 09:36:43.000 086 21159.93 99.00 42863.90 47802.25 2015-03-27 09:36:44.000 086 21159.98 99.04 42863.86 47802.23 2015-03-27 09:36:45.000 086 21159.97 99.05 42863.82 47802.19 2015-03-27 09:36:46.000 086 21159.93 99.05 42863.80 47802.17 2015-03-27 09:36:47.000 086 21159.95 99.08 42863.78 47802.14 2015-03-27 09:36:48.000 086 21159.96 99.15 42863.73 47802.13 2015-03-27 09:36:49.000 086 21159.94 99.19 42863.71 47802.09 2015-03-27 09:36:50.000 086 21159.94 99.24 42863.70 47802.07 2015-03-27 09:36:51.000 086 21159.85 99.35 42863.66 47802.04 2015-03-27 09:36:52.000 086 21159.75 99.61 42863.58 47802.01 2015-03-27 09:36:53.000 086 21159.71 99.83 42863.47 47801.88 2015-03-27 09:36:54.000 086 21159.68 99.97 42863.32 47801.71 2015-03-27 09:36:55.000 086 21159.66 100.03 42863.20 47801.57 2015-03-27 09:36:56.000 086 21159.65 100.06 42863.06 47801.44 2015-03-27 09:36:57.000 086 21159.68 99.98 42862.99 47801.31 2015-03-27 09:36:58.000 086 21159.69 99.91 42862.94 47801.27 2015-03-27 09:36:59.000 086 21159.69 99.86 42862.91 47801.24 2015-03-27 09:37:00.000 086 21159.74 99.78 42862.87 47801.22 2015-03-27 09:37:01.000 086 21159.79 99.70 42862.90 47801.24 2015-03-27 09:37:02.000 086 21159.80 99.62 42862.91 47801.25 2015-03-27 09:37:03.000 086 21159.80 99.57 42862.90 47801.23 2015-03-27 09:37:04.000 086 21159.79 99.54 42862.92 47801.27 2015-03-27 09:37:05.000 086 21159.81 99.51 42862.93 47801.29 2015-03-27 09:37:06.000 086 21159.78 99.48 42862.96 47801.28 2015-03-27 09:37:07.000 086 21159.68 99.51 42862.97 47801.30 2015-03-27 09:37:08.000 086 21159.61 99.57 42862.95 47801.25 2015-03-27 09:37:09.000 086 21159.52 99.63 42862.88 47801.19 2015-03-27 09:37:10.000 086 21159.45 99.70 42862.84 47801.12 2015-03-27 09:37:11.000 086 21159.42 99.74 42862.79 47801.03 2015-03-27 09:37:12.000 086 21159.38 99.73 42862.75 47800.96 2015-03-27 09:37:13.000 086 21159.33 99.66 42862.77 47800.92 2015-03-27 09:37:14.000 086 21159.35 99.68 42862.72 47800.90 2015-03-27 09:37:15.000 086 21159.38 99.77 42862.70 47800.91 2015-03-27 09:37:16.000 086 21159.38 99.79 42862.69 47800.89 2015-03-27 09:37:17.000 086 21159.37 99.79 42862.65 47800.88 2015-03-27 09:37:18.000 086 21159.40 99.79 42862.67 47800.85 2015-03-27 09:37:19.000 086 21159.45 99.79 42862.64 47800.85 2015-03-27 09:37:20.000 086 21159.49 99.79 42862.60 47800.88 2015-03-27 09:37:21.000 086 21159.51 99.80 42862.56 47800.85 2015-03-27 09:37:22.000 086 21159.53 99.77 42862.54 47800.82 2015-03-27 09:37:23.000 086 21159.58 99.73 42862.54 47800.83 2015-03-27 09:37:24.000 086 21159.58 99.67 42862.55 47800.86 2015-03-27 09:37:25.000 086 21159.60 99.60 42862.57 47800.85 2015-03-27 09:37:26.000 086 21159.60 99.55 42862.57 47800.89 2015-03-27 09:37:27.000 086 21159.58 99.53 42862.60 47800.91 2015-03-27 09:37:28.000 086 21159.57 99.54 42862.60 47800.91 2015-03-27 09:37:29.000 086 21159.51 99.59 42862.58 47800.90 2015-03-27 09:37:30.000 086 21159.51 99.52 42862.56 47800.85 2015-03-27 09:37:31.000 086 21159.55 99.33 42862.60 47800.85 2015-03-27 09:37:32.000 086 21159.54 99.20 42862.70 47800.88 2015-03-27 09:37:33.000 086 21159.44 99.22 42862.76 47800.97 2015-03-27 09:37:34.000 086 21159.36 99.23 42862.76 47800.97 2015-03-27 09:37:35.000 086 21159.37 99.18 42862.76 47800.97 2015-03-27 09:37:36.000 086 21159.40 99.10 42862.79 47800.95 2015-03-27 09:37:37.000 086 21159.43 99.02 42862.81 47800.99 2015-03-27 09:37:38.000 086 21159.40 98.98 42862.85 47801.03 2015-03-27 09:37:39.000 086 21159.40 98.91 42862.86 47801.04 2015-03-27 09:37:40.000 086 21159.46 98.88 42862.88 47801.11 2015-03-27 09:37:41.000 086 21159.48 98.90 42862.92 47801.13 2015-03-27 09:37:42.000 086 21159.56 98.82 42862.93 47801.17 2015-03-27 09:37:43.000 086 21159.62 98.76 42862.96 47801.22 2015-03-27 09:37:44.000 086 21159.69 98.67 42863.00 47801.26 2015-03-27 09:37:45.000 086 21159.78 98.66 42863.04 47801.35 2015-03-27 09:37:46.000 086 21159.84 98.66 42863.05 47801.35 2015-03-27 09:37:47.000 086 21159.89 98.68 42863.07 47801.44 2015-03-27 09:37:48.000 086 21159.94 98.70 42863.06 47801.46 2015-03-27 09:37:49.000 086 21159.95 98.69 42863.07 47801.46 2015-03-27 09:37:50.000 086 21160.00 98.69 42863.05 47801.47 2015-03-27 09:37:51.000 086 21160.02 98.66 42863.08 47801.48 2015-03-27 09:37:52.000 086 21160.06 98.67 42863.06 47801.50 2015-03-27 09:37:53.000 086 21160.09 98.68 42863.11 47801.53 2015-03-27 09:37:54.000 086 21160.11 98.69 42863.13 47801.54 2015-03-27 09:37:55.000 086 21160.10 98.66 42863.11 47801.58 2015-03-27 09:37:56.000 086 21160.11 98.64 42863.11 47801.57 2015-03-27 09:37:57.000 086 21160.10 98.65 42863.12 47801.61 2015-03-27 09:37:58.000 086 21160.09 98.65 42863.12 47801.61 2015-03-27 09:37:59.000 086 21160.09 98.61 42863.17 47801.60 2015-03-27 09:38:00.000 086 21160.09 98.59 42863.18 47801.60 2015-03-27 09:38:01.000 086 21160.06 98.57 42863.19 47801.64 2015-03-27 09:38:02.000 086 21159.98 98.58 42863.18 47801.59 2015-03-27 09:38:03.000 086 21159.91 98.58 42863.17 47801.57 2015-03-27 09:38:04.000 086 21159.85 98.62 42863.15 47801.53 2015-03-27 09:38:05.000 086 21159.80 98.71 42863.11 47801.51 2015-03-27 09:38:06.000 086 21159.74 98.75 42863.05 47801.46 2015-03-27 09:38:07.000 086 21159.71 98.80 42863.01 47801.37 2015-03-27 09:38:08.000 086 21159.71 98.85 42863.01 47801.36 2015-03-27 09:38:09.000 086 21159.68 98.89 42863.01 47801.31 2015-03-27 09:38:10.000 086 21159.71 98.86 42863.04 47801.28 2015-03-27 09:38:11.000 086 21159.74 98.83 42863.01 47801.30 2015-03-27 09:38:12.000 086 21159.76 98.80 42863.04 47801.33 2015-03-27 09:38:13.000 086 21159.78 98.78 42863.05 47801.37 2015-03-27 09:38:14.000 086 21159.79 98.77 42863.08 47801.38 2015-03-27 09:38:15.000 086 21159.82 98.76 42863.15 47801.42 2015-03-27 09:38:16.000 086 21159.87 98.79 42863.14 47801.45 2015-03-27 09:38:17.000 086 21159.91 98.79 42863.11 47801.48 2015-03-27 09:38:18.000 086 21159.95 98.77 42863.13 47801.49 2015-03-27 09:38:19.000 086 21160.01 98.72 42863.11 47801.53 2015-03-27 09:38:20.000 086 21160.02 98.71 42863.08 47801.52 2015-03-27 09:38:21.000 086 21160.04 98.65 42863.09 47801.53 2015-03-27 09:38:22.000 086 21160.02 98.60 42863.10 47801.54 2015-03-27 09:38:23.000 086 21160.01 98.56 42863.11 47801.53 2015-03-27 09:38:24.000 086 21160.10 98.51 42863.13 47801.54 2015-03-27 09:38:25.000 086 21160.10 98.52 42863.10 47801.56 2015-03-27 09:38:26.000 086 21160.10 98.51 42863.08 47801.58 2015-03-27 09:38:27.000 086 21160.08 98.51 42863.09 47801.58 2015-03-27 09:38:28.000 086 21160.02 98.48 42863.13 47801.55 2015-03-27 09:38:29.000 086 21159.99 98.49 42863.14 47801.55 2015-03-27 09:38:30.000 086 21159.94 98.53 42863.15 47801.57 2015-03-27 09:38:31.000 086 21159.89 98.57 42863.14 47801.54 2015-03-27 09:38:32.000 086 21159.83 98.64 42863.14 47801.52 2015-03-27 09:38:33.000 086 21159.79 98.69 42863.11 47801.50 2015-03-27 09:38:34.000 086 21159.77 98.68 42863.12 47801.46 2015-03-27 09:38:35.000 086 21159.73 98.73 42863.10 47801.44 2015-03-27 09:38:36.000 086 21159.72 98.76 42863.11 47801.43 2015-03-27 09:38:37.000 086 21159.73 98.76 42863.12 47801.44 2015-03-27 09:38:38.000 086 21159.79 98.75 42863.14 47801.46 2015-03-27 09:38:39.000 086 21159.82 98.73 42863.11 47801.45 2015-03-27 09:38:40.000 086 21159.93 98.71 42863.10 47801.50 2015-03-27 09:38:41.000 086 21160.00 98.67 42863.12 47801.53 2015-03-27 09:38:42.000 086 21160.09 98.63 42863.14 47801.54 2015-03-27 09:38:43.000 086 21160.17 98.61 42863.13 47801.58 2015-03-27 09:38:44.000 086 21160.26 98.59 42863.11 47801.61 2015-03-27 09:38:45.000 086 21160.32 98.62 42863.09 47801.64 2015-03-27 09:38:46.000 086 21160.34 98.63 42863.09 47801.67 2015-03-27 09:38:47.000 086 21160.37 98.64 42863.07 47801.68 2015-03-27 09:38:48.000 086 21160.37 98.65 42863.07 47801.67 2015-03-27 09:38:49.000 086 21160.40 98.68 42863.09 47801.72 2015-03-27 09:38:50.000 086 21160.38 98.71 42863.11 47801.70 2015-03-27 09:38:51.000 086 21160.36 98.73 42863.10 47801.71 2015-03-27 09:38:52.000 086 21160.33 98.75 42863.14 47801.70 2015-03-27 09:38:53.000 086 21160.32 98.76 42863.14 47801.71 2015-03-27 09:38:54.000 086 21160.28 98.77 42863.17 47801.72 2015-03-27 09:38:55.000 086 21160.21 98.82 42863.18 47801.69 2015-03-27 09:38:56.000 086 21160.18 98.81 42863.17 47801.67 2015-03-27 09:38:57.000 086 21160.16 98.77 42863.18 47801.68 2015-03-27 09:38:58.000 086 21160.13 98.75 42863.21 47801.68 2015-03-27 09:38:59.000 086 21160.13 98.71 42863.22 47801.69 2015-03-27 09:39:00.000 086 21160.15 98.70 42863.24 47801.69 2015-03-27 09:39:01.000 086 21160.15 98.69 42863.24 47801.72 2015-03-27 09:39:02.000 086 21160.17 98.69 42863.22 47801.72 2015-03-27 09:39:03.000 086 21160.24 98.65 42863.22 47801.72 2015-03-27 09:39:04.000 086 21160.30 98.62 42863.26 47801.75 2015-03-27 09:39:05.000 086 21160.38 98.63 42863.25 47801.76 2015-03-27 09:39:06.000 086 21160.48 98.60 42863.21 47801.79 2015-03-27 09:39:07.000 086 21160.54 98.61 42863.21 47801.85 2015-03-27 09:39:08.000 086 21160.57 98.64 42863.19 47801.86 2015-03-27 09:39:09.000 086 21160.57 98.66 42863.20 47801.86 2015-03-27 09:39:10.000 086 21160.61 98.72 42863.20 47801.89 2015-03-27 09:39:11.000 086 21160.64 98.78 42863.20 47801.89 2015-03-27 09:39:12.000 086 21160.64 98.85 42863.19 47801.90 2015-03-27 09:39:13.000 086 21160.63 98.91 42863.21 47801.92 2015-03-27 09:39:14.000 086 21160.61 98.98 42863.19 47801.89 2015-03-27 09:39:15.000 086 21160.57 99.04 42863.17 47801.87 2015-03-27 09:39:16.000 086 21160.49 99.12 42863.17 47801.85 2015-03-27 09:39:17.000 086 21160.44 99.21 42863.13 47801.80 2015-03-27 09:39:18.000 086 21160.35 99.27 42863.11 47801.77 2015-03-27 09:39:19.000 086 21160.26 99.29 42863.10 47801.68 2015-03-27 09:39:20.000 086 21160.21 99.25 42863.06 47801.60 2015-03-27 09:39:21.000 086 21160.15 99.19 42863.06 47801.57 2015-03-27 09:39:22.000 086 21160.13 99.13 42863.09 47801.54 2015-03-27 09:39:23.000 086 21160.16 99.03 42863.11 47801.55 2015-03-27 09:39:24.000 086 21160.18 98.94 42863.18 47801.56 2015-03-27 09:39:25.000 086 21160.27 98.84 42863.20 47801.63 2015-03-27 09:39:26.000 086 21160.36 98.73 42863.19 47801.68 2015-03-27 09:39:27.000 086 21160.47 98.65 42863.18 47801.77 2015-03-27 09:39:28.000 086 21160.55 98.55 42863.19 47801.83 2015-03-27 09:39:29.000 086 21160.66 98.47 42863.25 47801.88 2015-03-27 09:39:30.000 086 21160.80 98.43 42863.27 47801.94 2015-03-27 09:39:31.000 086 21160.95 98.43 42863.29 47802.02 2015-03-27 09:39:32.000 086 21161.09 98.42 42863.28 47802.09 2015-03-27 09:39:33.000 086 21161.18 98.41 42863.24 47802.13 2015-03-27 09:39:34.000 086 21161.28 98.40 42863.20 47802.17 2015-03-27 09:39:35.000 086 21161.28 98.42 42863.24 47802.20 2015-03-27 09:39:36.000 086 21161.28 98.42 42863.28 47802.21 2015-03-27 09:39:37.000 086 21161.26 98.42 42863.27 47802.22 2015-03-27 09:39:38.000 086 21161.18 98.43 42863.29 47802.22 2015-03-27 09:39:39.000 086 21161.12 98.45 42863.32 47802.18 2015-03-27 09:39:40.000 086 21161.02 98.46 42863.29 47802.15 2015-03-27 09:39:41.000 086 21160.91 98.45 42863.32 47802.11 2015-03-27 09:39:42.000 086 21160.79 98.40 42863.33 47802.08 2015-03-27 09:39:43.000 086 21160.66 98.29 42863.36 47802.08 2015-03-27 09:39:44.000 086 21160.52 98.22 42863.42 47802.04 2015-03-27 09:39:45.000 086 21160.39 98.18 42863.50 47802.04 2015-03-27 09:39:46.000 086 21160.27 98.19 42863.53 47802.04 2015-03-27 09:39:47.000 086 21160.17 98.17 42863.52 47802.01 2015-03-27 09:39:48.000 086 21160.10 98.13 42863.52 47802.00 2015-03-27 09:39:49.000 086 21160.08 98.09 42863.58 47801.98 2015-03-27 09:39:50.000 086 21160.07 98.04 42863.58 47801.95 2015-03-27 09:39:51.000 086 21160.12 98.02 42863.53 47801.97 2015-03-27 09:39:52.000 086 21160.20 97.99 42863.47 47801.95 2015-03-27 09:39:53.000 086 21160.33 97.94 42863.42 47801.98 2015-03-27 09:39:54.000 086 21160.43 97.93 42863.37 47801.98 2015-03-27 09:39:55.000 086 21160.56 97.94 42863.34 47801.99 2015-03-27 09:39:56.000 086 21160.67 97.96 42863.32 47802.00 2015-03-27 09:39:57.000 086 21160.83 97.93 42863.26 47802.00 2015-03-27 09:39:58.000 086 21160.91 97.90 42863.21 47802.01 2015-03-27 09:39:59.000 086 21160.97 97.88 42863.22 47802.03 2015-03-27 09:40:00.000 086 21161.06 97.89 42863.19 47802.05 2015-03-27 09:40:01.000 086 21161.09 97.89 42863.20 47802.07 2015-03-27 09:40:02.000 086 21161.09 97.90 42863.19 47802.06 2015-03-27 09:40:03.000 086 21161.06 97.91 42863.18 47802.07 2015-03-27 09:40:04.000 086 21161.02 97.92 42863.20 47802.04 2015-03-27 09:40:05.000 086 21160.97 97.93 42863.22 47802.04 2015-03-27 09:40:06.000 086 21160.90 97.92 42863.19 47802.02 2015-03-27 09:40:07.000 086 21160.80 97.90 42863.22 47802.00 2015-03-27 09:40:08.000 086 21160.70 97.90 42863.21 47801.95 2015-03-27 09:40:09.000 086 21160.58 97.94 42863.23 47801.96 2015-03-27 09:40:10.000 086 21160.44 98.06 42863.18 47801.88 2015-03-27 09:40:11.000 086 21160.38 98.14 42863.11 47801.80 2015-03-27 09:40:12.000 086 21160.33 98.19 42863.06 47801.72 2015-03-27 09:40:13.000 086 21160.30 98.20 42862.96 47801.60 2015-03-27 09:40:14.000 086 21160.26 98.20 42862.92 47801.51 2015-03-27 09:40:15.000 086 21160.26 98.17 42862.82 47801.49 2015-03-27 09:40:16.000 086 21160.29 98.16 42862.79 47801.47 2015-03-27 09:40:17.000 086 21160.35 98.11 42862.76 47801.45 2015-03-27 09:40:18.000 086 21160.39 98.07 42862.76 47801.43 2015-03-27 09:40:19.000 086 21160.50 98.09 42862.75 47801.42 2015-03-27 09:40:20.000 086 21160.58 98.08 42862.70 47801.43 2015-03-27 09:40:21.000 086 21160.63 98.07 42862.68 47801.41 2015-03-27 09:40:22.000 086 21160.67 98.04 42862.66 47801.40 2015-03-27 09:40:23.000 086 21160.69 98.05 42862.63 47801.41 2015-03-27 09:40:24.000 086 21160.71 98.07 42862.59 47801.39 2015-03-27 09:40:25.000 086 21160.67 98.10 42862.56 47801.35 2015-03-27 09:40:26.000 086 21160.64 98.16 42862.49 47801.32 2015-03-27 09:40:27.000 086 21160.60 98.22 42862.46 47801.28 2015-03-27 09:40:28.000 086 21160.56 98.30 42862.48 47801.22 2015-03-27 09:40:29.000 086 21160.53 98.33 42862.45 47801.18 2015-03-27 09:40:30.000 086 21160.53 98.31 42862.40 47801.13 2015-03-27 09:40:31.000 086 21160.49 98.25 42862.40 47801.13 2015-03-27 09:40:32.000 086 21160.44 98.26 42862.44 47801.14 2015-03-27 09:40:33.000 086 21160.38 98.36 42862.44 47801.14 2015-03-27 09:40:34.000 086 21160.32 98.47 42862.45 47801.10 2015-03-27 09:40:35.000 086 21160.30 98.51 42862.40 47801.08 2015-03-27 09:40:36.000 086 21160.34 98.48 42862.35 47801.00 2015-03-27 09:40:37.000 086 21160.37 98.42 42862.40 47801.03 2015-03-27 09:40:38.000 086 21160.46 98.33 42862.43 47801.04 2015-03-27 09:40:39.000 086 21160.51 98.21 42862.46 47801.12 2015-03-27 09:40:40.000 086 21160.62 98.11 42862.56 47801.20 2015-03-27 09:40:41.000 086 21160.72 98.01 42862.65 47801.28 2015-03-27 09:40:42.000 086 21160.79 98.00 42862.67 47801.40 2015-03-27 09:40:43.000 086 21160.81 98.07 42862.67 47801.47 2015-03-27 09:40:44.000 086 21160.82 98.12 42862.64 47801.47 2015-03-27 09:40:45.000 086 21160.92 98.03 42862.63 47801.47 2015-03-27 09:40:46.000 086 21160.97 97.91 42862.61 47801.45 2015-03-27 09:40:47.000 086 21161.04 97.79 42862.65 47801.52 2015-03-27 09:40:48.000 086 21161.12 97.67 42862.73 47801.59 2015-03-27 09:40:49.000 086 21161.16 97.60 42862.78 47801.69 2015-03-27 09:40:50.000 086 21161.24 97.55 42862.82 47801.73 2015-03-27 09:40:51.000 086 21161.31 97.47 42862.86 47801.81 2015-03-27 09:40:52.000 086 21161.36 97.44 42862.86 47801.88 2015-03-27 09:40:53.000 086 21161.40 97.42 42862.92 47801.92 2015-03-27 09:40:54.000 086 21161.43 97.43 42862.93 47801.97 2015-03-27 09:40:55.000 086 21161.43 97.47 42862.94 47801.98 2015-03-27 09:40:56.000 086 21161.41 97.49 42862.93 47802.00 2015-03-27 09:40:57.000 086 21161.39 97.49 42862.93 47801.98 2015-03-27 09:40:58.000 086 21161.34 97.53 42862.91 47801.98 2015-03-27 09:40:59.000 086 21161.28 97.59 42862.91 47801.94 2015-03-27 09:41:00.000 086 21161.20 97.64 42862.92 47801.89 2015-03-27 09:41:01.000 086 21161.14 97.72 42862.90 47801.86 2015-03-27 09:41:02.000 086 21161.03 97.77 42862.87 47801.82 2015-03-27 09:41:03.000 086 21160.97 97.79 42862.84 47801.76 2015-03-27 09:41:04.000 086 21160.95 97.85 42862.86 47801.73 2015-03-27 09:41:05.000 086 21160.92 97.88 42862.86 47801.70 2015-03-27 09:41:06.000 086 21160.89 97.90 42862.82 47801.65 2015-03-27 09:41:07.000 086 21160.89 97.94 42862.83 47801.65 2015-03-27 09:41:08.000 086 21160.91 97.94 42862.82 47801.62 2015-03-27 09:41:09.000 086 21160.92 97.92 42862.80 47801.61 2015-03-27 09:41:10.000 086 21160.99 97.88 42862.76 47801.63 2015-03-27 09:41:11.000 086 21161.02 97.83 42862.79 47801.67 2015-03-27 09:41:12.000 086 21161.09 97.77 42862.79 47801.69 2015-03-27 09:41:13.000 086 21161.13 97.75 42862.81 47801.72 2015-03-27 09:41:14.000 086 21161.18 97.73 42862.83 47801.76 2015-03-27 09:41:15.000 086 21161.26 97.74 42862.82 47801.80 2015-03-27 09:41:16.000 086 21161.31 97.75 42862.84 47801.86 2015-03-27 09:41:17.000 086 21161.35 97.72 42862.87 47801.88 2015-03-27 09:41:18.000 086 21161.37 97.74 42862.84 47801.89 2015-03-27 09:41:19.000 086 21161.41 97.77 42862.82 47801.92 2015-03-27 09:41:20.000 086 21161.42 97.77 42862.83 47801.94 2015-03-27 09:41:21.000 086 21161.42 97.81 42862.85 47801.95 2015-03-27 09:41:22.000 086 21161.38 97.82 42862.84 47801.92 2015-03-27 09:41:23.000 086 21161.35 97.82 42862.84 47801.92 2015-03-27 09:41:24.000 086 21161.31 97.86 42862.82 47801.92 2015-03-27 09:41:25.000 086 21161.23 97.93 42862.79 47801.86 2015-03-27 09:41:26.000 086 21161.17 97.97 42862.75 47801.82 2015-03-27 09:41:27.000 086 21161.08 97.98 42862.73 47801.73 2015-03-27 09:41:28.000 086 21161.01 97.99 42862.69 47801.68 2015-03-27 09:41:29.000 086 21160.95 98.00 42862.66 47801.62 2015-03-27 09:41:30.000 086 21160.90 98.00 42862.63 47801.55 2015-03-27 09:41:31.000 086 21160.90 97.98 42862.59 47801.52 2015-03-27 09:41:32.000 086 21160.90 97.95 42862.60 47801.49 2015-03-27 09:41:33.000 086 21160.92 97.93 42862.61 47801.47 2015-03-27 09:41:34.000 086 21160.94 97.91 42862.56 47801.44 2015-03-27 09:41:35.000 086 21160.97 97.92 42862.53 47801.45 2015-03-27 09:41:36.000 086 21160.99 97.98 42862.51 47801.45 2015-03-27 09:41:37.000 086 21161.03 98.03 42862.46 47801.44 2015-03-27 09:41:38.000 086 21161.07 98.05 42862.41 47801.39 2015-03-27 09:41:39.000 086 21161.19 98.06 42862.35 47801.36 2015-03-27 09:41:40.000 086 21161.30 98.06 42862.34 47801.38 2015-03-27 09:41:41.000 086 21161.39 98.06 42862.31 47801.43 2015-03-27 09:41:42.000 086 21161.45 98.02 42862.30 47801.45 2015-03-27 09:41:43.000 086 21161.50 98.04 42862.31 47801.50 2015-03-27 09:41:44.000 086 21161.57 98.07 42862.34 47801.51 2015-03-27 09:41:45.000 086 21161.57 98.11 42862.38 47801.53 2015-03-27 09:41:46.000 086 21161.56 98.13 42862.40 47801.54 2015-03-27 09:41:47.000 086 21161.56 98.14 42862.37 47801.55 2015-03-27 09:41:48.000 086 21161.57 98.16 42862.41 47801.57 2015-03-27 09:41:49.000 086 21161.53 98.18 42862.43 47801.59 2015-03-27 09:41:50.000 086 21161.50 98.23 42862.44 47801.59 2015-03-27 09:41:51.000 086 21161.44 98.24 42862.44 47801.59 2015-03-27 09:41:52.000 086 21161.39 98.28 42862.45 47801.60 2015-03-27 09:41:53.000 086 21161.38 98.30 42862.48 47801.58 2015-03-27 09:41:54.000 086 21161.39 98.33 42862.48 47801.58 2015-03-27 09:41:55.000 086 21161.41 98.34 42862.49 47801.59 2015-03-27 09:41:56.000 086 21161.43 98.32 42862.47 47801.60 2015-03-27 09:41:57.000 086 21161.46 98.31 42862.53 47801.64 2015-03-27 09:41:58.000 086 21161.54 98.26 42862.56 47801.66 2015-03-27 09:41:59.000 086 21161.61 98.27 42862.55 47801.69 2015-03-27 09:42:00.000 086 21161.69 98.27 42862.54 47801.75 2015-03-27 09:42:01.000 086 21161.75 98.29 42862.53 47801.80 2015-03-27 09:42:02.000 086 21161.81 98.29 42862.53 47801.83 2015-03-27 09:42:03.000 086 21161.84 98.28 42862.52 47801.85 2015-03-27 09:42:04.000 086 21161.86 98.30 42862.53 47801.86 2015-03-27 09:42:05.000 086 21161.87 98.30 42862.48 47801.83 2015-03-27 09:42:06.000 086 21161.84 98.29 42862.50 47801.84 2015-03-27 09:42:07.000 086 21161.83 98.29 42862.53 47801.82 2015-03-27 09:42:08.000 086 21161.80 98.27 42862.52 47801.80 2015-03-27 09:42:09.000 086 21161.75 98.26 42862.51 47801.79 2015-03-27 09:42:10.000 086 21161.69 98.21 42862.51 47801.76 2015-03-27 09:42:11.000 086 21161.62 98.17 42862.50 47801.73 2015-03-27 09:42:12.000 086 21161.55 98.10 42862.48 47801.72 2015-03-27 09:42:13.000 086 21161.51 98.04 42862.47 47801.69 2015-03-27 09:42:14.000 086 21161.48 97.99 42862.47 47801.63 2015-03-27 09:42:15.000 086 21161.48 97.92 42862.47 47801.66 2015-03-27 09:42:16.000 086 21161.53 97.87 42862.44 47801.63 2015-03-27 09:42:17.000 086 21161.55 97.84 42862.42 47801.65 2015-03-27 09:42:18.000 086 21161.63 97.80 42862.40 47801.66 2015-03-27 09:42:19.000 086 21161.73 97.73 42862.39 47801.66 2015-03-27 09:42:20.000 086 21161.80 97.68 42862.41 47801.68 2015-03-27 09:42:21.000 086 21161.90 97.67 42862.42 47801.71 2015-03-27 09:42:22.000 086 21162.00 97.67 42862.40 47801.77 2015-03-27 09:42:23.000 086 21162.10 97.66 42862.37 47801.80 2015-03-27 09:42:24.000 086 21162.24 97.63 42862.39 47801.84 2015-03-27 09:42:25.000 086 21162.30 97.64 42862.40 47801.90 2015-03-27 09:42:26.000 086 21162.35 97.68 42862.40 47801.95 2015-03-27 09:42:27.000 086 21162.37 97.75 42862.42 47801.93 2015-03-27 09:42:28.000 086 21162.34 97.82 42862.40 47801.98 2015-03-27 09:42:29.000 086 21162.28 97.86 42862.39 47801.95 2015-03-27 09:42:30.000 086 21162.23 97.92 42862.40 47801.92 2015-03-27 09:42:31.000 086 21162.11 98.01 42862.38 47801.88 2015-03-27 09:42:32.000 086 21161.97 98.06 42862.35 47801.84 2015-03-27 09:42:33.000 086 21161.86 98.12 42862.38 47801.76 2015-03-27 09:42:34.000 086 21161.73 98.16 42862.40 47801.69 2015-03-27 09:42:35.000 086 21161.60 98.19 42862.44 47801.65 2015-03-27 09:42:36.000 086 21161.51 98.20 42862.44 47801.58 2015-03-27 09:42:37.000 086 21161.37 98.20 42862.46 47801.51 2015-03-27 09:42:38.000 086 21161.30 98.18 42862.45 47801.49 2015-03-27 09:42:39.000 086 21161.29 98.16 42862.41 47801.46 2015-03-27 09:42:40.000 086 21161.28 98.13 42862.43 47801.45 2015-03-27 09:42:41.000 086 21161.33 98.07 42862.42 47801.44 2015-03-27 09:42:42.000 086 21161.43 98.06 42862.41 47801.47 2015-03-27 09:42:43.000 086 21161.52 98.04 42862.45 47801.52 2015-03-27 09:42:44.000 086 21161.66 98.01 42862.42 47801.55 2015-03-27 09:42:45.000 086 21161.83 97.96 42862.43 47801.61 2015-03-27 09:42:46.000 086 21162.00 97.93 42862.43 47801.68 2015-03-27 09:42:47.000 086 21162.19 97.88 42862.39 47801.76 2015-03-27 09:42:48.000 086 21162.34 97.83 42862.37 47801.83 2015-03-27 09:42:49.000 086 21162.51 97.79 42862.39 47801.90 2015-03-27 09:42:50.000 086 21162.66 97.73 42862.40 47801.98 2015-03-27 09:42:51.000 086 21162.76 97.68 42862.44 47802.04 2015-03-27 09:42:52.000 086 21162.86 97.59 42862.45 47802.10 2015-03-27 09:42:53.000 086 21162.88 97.50 42862.48 47802.17 2015-03-27 09:42:54.000 086 21162.89 97.45 42862.53 47802.20 2015-03-27 09:42:55.000 086 21162.85 97.42 42862.57 47802.23 2015-03-27 09:42:56.000 086 21162.76 97.41 42862.59 47802.25 2015-03-27 09:42:57.000 086 21162.67 97.43 42862.62 47802.25 2015-03-27 09:42:58.000 086 21162.56 97.45 42862.62 47802.24 2015-03-27 09:42:59.000 086 21162.49 97.48 42862.62 47802.19 2015-03-27 09:43:00.000 086 21162.42 97.49 42862.64 47802.14 2015-03-27 09:43:01.000 086 21162.34 97.55 42862.62 47802.13 2015-03-27 09:43:02.000 086 21162.30 97.58 42862.60 47802.10 2015-03-27 09:43:03.000 086 21162.27 97.68 42862.59 47802.03 2015-03-27 09:43:04.000 086 21162.25 97.77 42862.56 47802.04 2015-03-27 09:43:05.000 086 21162.24 97.86 42862.50 47801.97 2015-03-27 09:43:06.000 086 21162.22 97.92 42862.45 47801.93 2015-03-27 09:43:07.000 086 21162.21 97.97 42862.45 47801.91 2015-03-27 09:43:08.000 086 21162.24 98.01 42862.40 47801.86 2015-03-27 09:43:09.000 086 21162.26 98.08 42862.37 47801.83 2015-03-27 09:43:10.000 086 21162.31 98.12 42862.33 47801.81 2015-03-27 09:43:11.000 086 21162.35 98.12 42862.30 47801.79 2015-03-27 09:43:12.000 086 21162.39 98.07 42862.25 47801.77 2015-03-27 09:43:13.000 086 21162.42 98.06 42862.25 47801.77 2015-03-27 09:43:14.000 086 21162.46 98.06 42862.21 47801.79 2015-03-27 09:43:15.000 086 21162.49 98.03 42862.20 47801.79 2015-03-27 09:43:16.000 086 21162.50 97.97 42862.25 47801.79 2015-03-27 09:43:17.000 086 21162.47 97.89 42862.28 47801.81 2015-03-27 09:43:18.000 086 21162.50 97.79 42862.28 47801.83 2015-03-27 09:43:19.000 086 21162.51 97.73 42862.32 47801.88 2015-03-27 09:43:20.000 086 21162.51 97.67 42862.33 47801.90 2015-03-27 09:43:21.000 086 21162.52 97.60 42862.35 47801.94 2015-03-27 09:43:22.000 086 21162.53 97.56 42862.39 47801.95 2015-03-27 09:43:23.000 086 21162.53 97.54 42862.40 47801.97 2015-03-27 09:43:24.000 086 21162.52 97.50 42862.40 47801.97 2015-03-27 09:43:25.000 086 21162.54 97.45 42862.39 47801.96 2015-03-27 09:43:26.000 086 21162.54 97.36 42862.35 47801.96 2015-03-27 09:43:27.000 086 21162.57 97.32 42862.35 47801.95 2015-03-27 09:43:28.000 086 21162.58 97.27 42862.29 47801.92 2015-03-27 09:43:29.000 086 21162.59 97.23 42862.25 47801.93 2015-03-27 09:43:30.000 086 21162.61 97.25 42862.24 47801.90 2015-03-27 09:43:31.000 086 21162.61 97.24 42862.22 47801.88 2015-03-27 09:43:32.000 086 21162.63 97.24 42862.17 47801.86 2015-03-27 09:43:33.000 086 21162.62 97.23 42862.16 47801.84 2015-03-27 09:43:34.000 086 21162.60 97.21 42862.17 47801.81 2015-03-27 09:43:35.000 086 21162.55 97.22 42862.13 47801.77 2015-03-27 09:43:36.000 086 21162.51 97.20 42862.12 47801.75 2015-03-27 09:43:37.000 086 21162.47 97.20 42862.12 47801.74 2015-03-27 09:43:38.000 086 21162.40 97.24 42862.11 47801.70 2015-03-27 09:43:39.000 086 21162.33 97.28 42862.10 47801.65 2015-03-27 09:43:40.000 086 21162.30 97.30 42862.07 47801.63 2015-03-27 09:43:41.000 086 21162.26 97.29 42862.06 47801.62 2015-03-27 09:43:42.000 086 21162.27 97.30 42862.10 47801.57 2015-03-27 09:43:43.000 086 21162.26 97.29 42862.08 47801.55 2015-03-27 09:43:44.000 086 21162.29 97.27 42862.04 47801.57 2015-03-27 09:43:45.000 086 21162.35 97.25 42862.05 47801.60 2015-03-27 09:43:46.000 086 21162.42 97.20 42862.04 47801.60 2015-03-27 09:43:47.000 086 21162.48 97.16 42862.01 47801.62 2015-03-27 09:43:48.000 086 21162.54 97.09 42862.00 47801.66 2015-03-27 09:43:49.000 086 21162.65 97.03 42861.98 47801.70 2015-03-27 09:43:50.000 086 21162.73 96.98 42862.02 47801.75 2015-03-27 09:43:51.000 086 21162.79 96.97 42862.03 47801.78 2015-03-27 09:43:52.000 086 21162.82 96.96 42862.00 47801.81 2015-03-27 09:43:53.000 086 21162.81 96.98 42861.96 47801.79 2015-03-27 09:43:54.000 086 21162.77 97.01 42861.91 47801.74 2015-03-27 09:43:55.000 086 21162.75 97.05 42861.91 47801.74 2015-03-27 09:43:56.000 086 21162.72 97.09 42861.93 47801.71 2015-03-27 09:43:57.000 086 21162.65 97.11 42861.93 47801.69 2015-03-27 09:43:58.000 086 21162.58 97.15 42861.93 47801.67 2015-03-27 09:43:59.000 086 21162.49 97.21 42861.95 47801.63 2015-03-27 09:44:00.000 086 21162.36 97.28 42861.94 47801.62 2015-03-27 09:44:01.000 086 21162.29 97.31 42861.92 47801.58 2015-03-27 09:44:02.000 086 21162.18 97.33 42861.87 47801.51 2015-03-27 09:44:03.000 086 21162.09 97.32 42861.88 47801.45 2015-03-27 09:44:04.000 086 21162.02 97.27 42861.90 47801.42 2015-03-27 09:44:05.000 086 21162.02 97.25 42861.92 47801.39 2015-03-27 09:44:06.000 086 21162.05 97.22 42861.92 47801.38 2015-03-27 09:44:07.000 086 21162.05 97.20 42861.94 47801.41 2015-03-27 09:44:08.000 086 21162.11 97.16 42861.93 47801.44 2015-03-27 09:44:09.000 086 21162.14 97.12 42861.93 47801.45 2015-03-27 09:44:10.000 086 21162.21 97.06 42861.96 47801.47 2015-03-27 09:44:11.000 086 21162.36 96.98 42861.93 47801.52 2015-03-27 09:44:12.000 086 21162.45 96.91 42861.93 47801.58 2015-03-27 09:44:13.000 086 21162.55 96.91 42861.97 47801.66 2015-03-27 09:44:14.000 086 21162.65 96.86 42862.01 47801.69 2015-03-27 09:44:15.000 086 21162.69 96.86 42862.03 47801.76 2015-03-27 09:44:16.000 086 21162.73 96.88 42862.03 47801.76 2015-03-27 09:44:17.000 086 21162.75 96.90 42862.03 47801.81 2015-03-27 09:44:18.000 086 21162.74 96.93 42861.98 47801.80 2015-03-27 09:44:19.000 086 21162.69 97.05 42862.00 47801.80 2015-03-27 09:44:20.000 086 21162.60 97.12 42861.98 47801.77 2015-03-27 09:44:21.000 086 21162.54 97.20 42861.91 47801.70 2015-03-27 09:44:22.000 086 21162.44 97.29 42861.88 47801.63 2015-03-27 09:44:23.000 086 21162.35 97.37 42861.86 47801.56 2015-03-27 09:44:24.000 086 21162.25 97.41 42861.82 47801.46 2015-03-27 09:44:25.000 086 21162.16 97.44 42861.75 47801.39 2015-03-27 09:44:26.000 086 21162.07 97.43 42861.73 47801.34 2015-03-27 09:44:27.000 086 21162.09 97.36 42861.76 47801.28 2015-03-27 09:44:28.000 086 21162.11 97.30 42861.82 47801.31 2015-03-27 09:44:29.000 086 21162.16 97.30 42861.82 47801.32 2015-03-27 09:44:30.000 086 21162.19 97.28 42861.79 47801.35 2015-03-27 09:44:31.000 086 21162.21 97.22 42861.79 47801.36 2015-03-27 09:44:32.000 086 21162.27 97.11 42861.81 47801.43 2015-03-27 09:44:33.000 086 21162.36 97.01 42861.83 47801.42 2015-03-27 09:44:34.000 086 21162.46 96.91 42861.87 47801.49 2015-03-27 09:44:35.000 086 21162.53 96.82 42861.91 47801.57 2015-03-27 09:44:36.000 086 21162.56 96.73 42861.92 47801.59 2015-03-27 09:44:37.000 086 21162.58 96.64 42861.92 47801.62 2015-03-27 09:44:38.000 086 21162.65 96.60 42861.92 47801.65 2015-03-27 09:44:39.000 086 21162.66 96.57 42861.89 47801.65 2015-03-27 09:44:40.000 086 21162.67 96.55 42861.91 47801.65 2015-03-27 09:44:41.000 086 21162.65 96.51 42861.93 47801.68 2015-03-27 09:44:42.000 086 21162.58 96.49 42861.92 47801.65 2015-03-27 09:44:43.000 086 21162.51 96.49 42861.97 47801.62 2015-03-27 09:44:44.000 086 21162.42 96.54 42861.99 47801.64 2015-03-27 09:44:45.000 086 21162.35 96.63 42862.01 47801.63 2015-03-27 09:44:46.000 086 21162.31 96.74 42862.06 47801.64 2015-03-27 09:44:47.000 086 21162.22 96.86 42862.01 47801.62 2015-03-27 09:44:48.000 086 21162.14 96.97 42861.99 47801.57 2015-03-27 09:44:49.000 086 21162.07 97.06 42861.93 47801.50 2015-03-27 09:44:50.000 086 21161.97 97.13 42861.93 47801.44 2015-03-27 09:44:51.000 086 21161.94 97.15 42861.92 47801.39 2015-03-27 09:44:52.000 086 21161.93 97.20 42861.92 47801.35 2015-03-27 09:44:53.000 086 21161.92 97.24 42861.90 47801.33 2015-03-27 09:44:54.000 086 21161.96 97.28 42861.88 47801.31 2015-03-27 09:44:55.000 086 21161.95 97.28 42861.86 47801.33 2015-03-27 09:44:56.000 086 21162.01 97.27 42861.79 47801.32 2015-03-27 09:44:57.000 086 21162.09 97.26 42861.74 47801.31 2015-03-27 09:44:58.000 086 21162.19 97.23 42861.71 47801.29 2015-03-27 09:44:59.000 086 21162.26 97.14 42861.67 47801.29 2015-03-27 09:45:00.000 086 21162.37 97.04 42861.66 47801.30 2015-03-27 09:45:01.000 086 21162.46 96.96 42861.65 47801.32 2015-03-27 09:45:02.000 086 21162.58 96.89 42861.68 47801.35 2015-03-27 09:45:03.000 086 21162.65 96.82 42861.67 47801.43 2015-03-27 09:45:04.000 086 21162.73 96.79 42861.68 47801.47 2015-03-27 09:45:05.000 086 21162.73 96.77 42861.69 47801.51 2015-03-27 09:45:06.000 086 21162.70 96.79 42861.75 47801.56 2015-03-27 09:45:07.000 086 21162.69 96.80 42861.82 47801.60 2015-03-27 09:45:08.000 086 21162.65 96.80 42861.86 47801.61 2015-03-27 09:45:09.000 086 21162.60 96.86 42861.90 47801.62 2015-03-27 09:45:10.000 086 21162.50 96.89 42861.95 47801.61 2015-03-27 09:45:11.000 086 21162.45 96.96 42861.98 47801.61 2015-03-27 09:45:12.000 086 21162.38 96.97 42861.97 47801.59 2015-03-27 09:45:13.000 086 21162.31 96.94 42861.99 47801.57 2015-03-27 09:45:14.000 086 21162.25 96.90 42861.97 47801.58 2015-03-27 09:45:15.000 086 21162.25 96.85 42862.03 47801.58 2015-03-27 09:45:16.000 086 21162.30 96.83 42862.07 47801.62 2015-03-27 09:45:17.000 086 21162.35 96.79 42862.10 47801.65 2015-03-27 09:45:18.000 086 21162.38 96.76 42862.10 47801.68 2015-03-27 09:45:19.000 086 21162.41 96.75 42862.11 47801.70 2015-03-27 09:45:20.000 086 21162.46 96.74 42862.11 47801.75 2015-03-27 09:45:21.000 086 21162.53 96.70 42862.08 47801.77 2015-03-27 09:45:22.000 086 21162.64 96.67 42862.09 47801.79 2015-03-27 09:45:23.000 086 21162.70 96.65 42862.10 47801.84 2015-03-27 09:45:24.000 086 21162.78 96.64 42862.08 47801.87 2015-03-27 09:45:25.000 086 21162.80 96.63 42862.09 47801.90 2015-03-27 09:45:26.000 086 21162.86 96.64 42862.07 47801.91 2015-03-27 09:45:27.000 086 21162.91 96.61 42862.06 47801.93 2015-03-27 09:45:28.000 086 21162.91 96.55 42862.09 47801.93 2015-03-27 09:45:29.000 086 21162.95 96.54 42862.12 47801.95 2015-03-27 09:45:30.000 086 21162.92 96.53 42862.13 47801.96 2015-03-27 09:45:31.000 086 21162.91 96.48 42862.14 47802.00 2015-03-27 09:45:32.000 086 21162.85 96.43 42862.15 47801.97 2015-03-27 09:45:33.000 086 21162.81 96.36 42862.14 47801.98 2015-03-27 09:45:34.000 086 21162.77 96.36 42862.15 47801.96 2015-03-27 09:45:35.000 086 21162.72 96.35 42862.15 47801.96 2015-03-27 09:45:36.000 086 21162.68 96.34 42862.18 47801.95 2015-03-27 09:45:37.000 086 21162.66 96.34 42862.17 47801.91 2015-03-27 09:45:38.000 086 21162.64 96.35 42862.14 47801.93 2015-03-27 09:45:39.000 086 21162.64 96.35 42862.14 47801.88 2015-03-27 09:45:40.000 086 21162.66 96.29 42862.13 47801.87 2015-03-27 09:45:41.000 086 21162.68 96.26 42862.10 47801.85 2015-03-27 09:45:42.000 086 21162.71 96.25 42862.08 47801.84 2015-03-27 09:45:43.000 086 21162.74 96.24 42862.05 47801.86 2015-03-27 09:45:44.000 086 21162.75 96.26 42862.03 47801.83 2015-03-27 09:45:45.000 086 21162.79 96.21 42861.98 47801.80 2015-03-27 09:45:46.000 086 21162.83 96.19 42862.00 47801.80 2015-03-27 09:45:47.000 086 21162.86 96.20 42862.01 47801.81 2015-03-27 09:45:48.000 086 21162.88 96.25 42861.94 47801.81 2015-03-27 09:45:49.000 086 21162.89 96.29 42861.91 47801.80 2015-03-27 09:45:50.000 086 21162.91 96.32 42861.91 47801.80 2015-03-27 09:45:51.000 086 21162.90 96.34 42861.91 47801.81 2015-03-27 09:45:52.000 086 21162.88 96.30 42861.94 47801.79 2015-03-27 09:45:53.000 086 21162.89 96.30 42861.96 47801.79 2015-03-27 09:45:54.000 086 21162.88 96.32 42861.99 47801.82 2015-03-27 09:45:55.000 086 21162.87 96.30 42862.01 47801.84 2015-03-27 09:45:56.000 086 21162.86 96.26 42862.00 47801.84 2015-03-27 09:45:57.000 086 21162.84 96.23 42862.00 47801.86 2015-03-27 09:45:58.000 086 21162.87 96.18 42862.05 47801.87 2015-03-27 09:45:59.000 086 21162.87 96.11 42862.07 47801.88 2015-03-27 09:46:00.000 086 21162.86 96.09 42862.09 47801.88 2015-03-27 09:46:01.000 086 21162.84 96.07 42862.08 47801.91 2015-03-27 09:46:02.000 086 21162.89 96.07 42862.08 47801.93 2015-03-27 09:46:03.000 086 21162.89 96.06 42862.10 47801.91 2015-03-27 09:46:04.000 086 21162.91 96.07 42862.07 47801.91 2015-03-27 09:46:05.000 086 21162.93 96.10 42862.13 47801.92 2015-03-27 09:46:06.000 086 21162.93 96.10 42862.09 47801.95 2015-03-27 09:46:07.000 086 21162.96 96.11 42862.08 47801.97 2015-03-27 09:46:08.000 086 21162.97 96.15 42862.06 47801.94 2015-03-27 09:46:09.000 086 21162.97 96.16 42862.06 47801.96 2015-03-27 09:46:10.000 086 21162.94 96.15 42862.08 47801.96 2015-03-27 09:46:11.000 086 21162.90 96.23 42862.03 47801.92 2015-03-27 09:46:12.000 086 21162.90 96.31 42861.99 47801.88 2015-03-27 09:46:13.000 086 21162.92 96.36 42861.90 47801.82 2015-03-27 09:46:14.000 086 21162.93 96.39 42861.86 47801.78 2015-03-27 09:46:15.000 086 21162.91 96.37 42861.84 47801.71 2015-03-27 09:46:16.000 086 21162.94 96.37 42861.79 47801.69 2015-03-27 09:46:17.000 086 21162.93 96.38 42861.76 47801.64 2015-03-27 09:46:18.000 086 21162.92 96.39 42861.74 47801.62 2015-03-27 09:46:19.000 086 21162.90 96.41 42861.68 47801.60 2015-03-27 09:46:20.000 086 21162.88 96.45 42861.70 47801.57 2015-03-27 09:46:21.000 086 21162.84 96.50 42861.67 47801.55 2015-03-27 09:46:22.000 086 21162.84 96.51 42861.65 47801.52 2015-03-27 09:46:23.000 086 21162.81 96.54 42861.64 47801.47 2015-03-27 09:46:24.000 086 21162.79 96.57 42861.59 47801.44 2015-03-27 09:46:25.000 086 21162.74 96.58 42861.61 47801.44 2015-03-27 09:46:26.000 086 21162.70 96.59 42861.57 47801.38 2015-03-27 09:46:27.000 086 21162.63 96.60 42861.62 47801.37 2015-03-27 09:46:28.000 086 21162.56 96.61 42861.61 47801.33 2015-03-27 09:46:29.000 086 21162.50 96.66 42861.54 47801.33 2015-03-27 09:46:30.000 086 21162.42 96.70 42861.55 47801.27 2015-03-27 09:46:31.000 086 21162.39 96.72 42861.51 47801.22 2015-03-27 09:46:32.000 086 21162.38 96.66 42861.47 47801.15 2015-03-27 09:46:33.000 086 21162.37 96.61 42861.46 47801.13 2015-03-27 09:46:34.000 086 21162.43 96.57 42861.44 47801.12 2015-03-27 09:46:35.000 086 21162.46 96.54 42861.44 47801.13 2015-03-27 09:46:36.000 086 21162.52 96.53 42861.38 47801.13 2015-03-27 09:46:37.000 086 21162.65 96.48 42861.38 47801.15 2015-03-27 09:46:38.000 086 21162.80 96.43 42861.39 47801.22 2015-03-27 09:46:39.000 086 21162.93 96.41 42861.41 47801.24 2015-03-27 09:46:40.000 086 21163.08 96.42 42861.38 47801.33 2015-03-27 09:46:41.000 086 21163.21 96.39 42861.36 47801.35 2015-03-27 09:46:42.000 086 21163.31 96.35 42861.32 47801.42 2015-03-27 09:46:43.000 086 21163.39 96.27 42861.39 47801.45 2015-03-27 09:46:44.000 086 21163.48 96.21 42861.41 47801.52 2015-03-27 09:46:45.000 086 21163.51 96.22 42861.44 47801.60 2015-03-27 09:46:46.000 086 21163.52 96.21 42861.52 47801.64 2015-03-27 09:46:47.000 086 21163.48 96.24 42861.58 47801.69 2015-03-27 09:46:48.000 086 21163.39 96.24 42861.59 47801.68 2015-03-27 09:46:49.000 086 21163.26 96.29 42861.65 47801.72 2015-03-27 09:46:50.000 086 21163.13 96.34 42861.71 47801.69 2015-03-27 09:46:51.000 086 21163.02 96.40 42861.76 47801.69 2015-03-27 09:46:52.000 086 21162.88 96.46 42861.77 47801.68 2015-03-27 09:46:53.000 086 21162.75 96.53 42861.81 47801.67 2015-03-27 09:46:54.000 086 21162.69 96.53 42861.83 47801.60 2015-03-27 09:46:55.000 086 21162.67 96.47 42861.83 47801.57 2015-03-27 09:46:56.000 086 21162.69 96.43 42861.83 47801.60 2015-03-27 09:46:57.000 086 21162.75 96.40 42861.84 47801.62 2015-03-27 09:46:58.000 086 21162.85 96.30 42861.87 47801.66 2015-03-27 09:46:59.000 086 21162.96 96.21 42861.87 47801.71 2015-03-27 09:47:00.000 086 21163.10 96.09 42861.88 47801.75 2015-03-27 09:47:01.000 086 21163.25 95.99 42861.86 47801.82 2015-03-27 09:47:02.000 086 21163.39 95.89 42861.84 47801.90 2015-03-27 09:47:03.000 086 21163.54 95.87 42861.83 47801.94 2015-03-27 09:47:04.000 086 21163.68 95.82 42861.82 47801.96 2015-03-27 09:47:05.000 086 21163.77 95.76 42861.79 47802.01 2015-03-27 09:47:06.000 086 21163.82 95.65 42861.80 47802.05 2015-03-27 09:47:07.000 086 21163.84 95.63 42861.82 47802.06 2015-03-27 09:47:08.000 086 21163.82 95.64 42861.87 47802.08 2015-03-27 09:47:09.000 086 21163.75 95.72 42861.86 47802.10 2015-03-27 09:47:10.000 086 21163.62 95.76 42861.85 47802.08 2015-03-27 09:47:11.000 086 21163.47 95.81 42861.85 47802.02 2015-03-27 09:47:12.000 086 21163.30 95.86 42861.87 47801.99 2015-03-27 09:47:13.000 086 21163.18 95.92 42861.88 47801.91 2015-03-27 09:47:14.000 086 21163.01 95.99 42861.88 47801.85 2015-03-27 09:47:15.000 086 21162.93 96.03 42861.91 47801.78 2015-03-27 09:47:16.000 086 21162.85 96.03 42861.93 47801.74 2015-03-27 09:47:17.000 086 21162.82 96.07 42861.90 47801.70 2015-03-27 09:47:18.000 086 21162.81 96.07 42861.87 47801.69 2015-03-27 09:47:19.000 086 21162.84 96.03 42861.87 47801.64 2015-03-27 09:47:20.000 086 21162.89 95.97 42861.86 47801.64 2015-03-27 09:47:21.000 086 21163.00 95.95 42861.84 47801.67 2015-03-27 09:47:22.000 086 21163.15 95.90 42861.81 47801.71 2015-03-27 09:47:23.000 086 21163.26 95.88 42861.78 47801.73 2015-03-27 09:47:24.000 086 21163.40 95.85 42861.79 47801.75 2015-03-27 09:47:25.000 086 21163.48 95.81 42861.79 47801.82 2015-03-27 09:47:26.000 086 21163.59 95.78 42861.77 47801.85 2015-03-27 09:47:27.000 086 21163.68 95.76 42861.77 47801.90 2015-03-27 09:47:28.000 086 21163.68 95.75 42861.77 47801.93 2015-03-27 09:47:29.000 086 21163.68 95.73 42861.78 47801.95 2015-03-27 09:47:30.000 086 21163.65 95.73 42861.76 47801.95 2015-03-27 09:47:31.000 086 21163.57 95.73 42861.80 47801.94 2015-03-27 09:47:32.000 086 21163.52 95.73 42861.80 47801.92 2015-03-27 09:47:33.000 086 21163.45 95.75 42861.81 47801.90 2015-03-27 09:47:34.000 086 21163.36 95.75 42861.80 47801.89 2015-03-27 09:47:35.000 086 21163.29 95.76 42861.80 47801.85 2015-03-27 09:47:36.000 086 21163.22 95.74 42861.82 47801.81 2015-03-27 09:47:37.000 086 21163.19 95.72 42861.81 47801.79 2015-03-27 09:47:38.000 086 21163.17 95.71 42861.82 47801.77 2015-03-27 09:47:39.000 086 21163.13 95.71 42861.83 47801.76 2015-03-27 09:47:40.000 086 21163.14 95.67 42861.86 47801.76 2015-03-27 09:47:41.000 086 21163.07 95.67 42861.87 47801.76 2015-03-27 09:47:42.000 086 21163.10 95.66 42861.84 47801.75 2015-03-27 09:47:43.000 086 21163.13 95.70 42861.84 47801.74 2015-03-27 09:47:44.000 086 21163.17 95.74 42861.76 47801.74 2015-03-27 09:47:45.000 086 21163.22 95.73 42861.73 47801.72 2015-03-27 09:47:46.000 086 21163.29 95.73 42861.71 47801.75 2015-03-27 09:47:47.000 086 21163.37 95.70 42861.71 47801.74 2015-03-27 09:47:48.000 086 21163.45 95.74 42861.65 47801.74 2015-03-27 09:47:49.000 086 21163.53 95.75 42861.62 47801.77 2015-03-27 09:47:50.000 086 21163.55 95.77 42861.63 47801.76 2015-03-27 09:47:51.000 086 21163.61 95.79 42861.60 47801.76 2015-03-27 09:47:52.000 086 21163.63 95.78 42861.59 47801.74 2015-03-27 09:47:53.000 086 21163.67 95.76 42861.57 47801.75 2015-03-27 09:47:54.000 086 21163.65 95.73 42861.58 47801.74 2015-03-27 09:47:55.000 086 21163.60 95.70 42861.59 47801.74 2015-03-27 09:47:56.000 086 21163.58 95.65 42861.58 47801.73 2015-03-27 09:47:57.000 086 21163.53 95.61 42861.63 47801.72 2015-03-27 09:47:58.000 086 21163.47 95.58 42861.63 47801.71 2015-03-27 09:47:59.000 086 21163.40 95.57 42861.61 47801.71 2015-03-27 09:48:00.000 086 21163.35 95.56 42861.64 47801.70 2015-03-27 09:48:01.000 086 21163.31 95.58 42861.63 47801.66 2015-03-27 09:48:02.000 086 21163.28 95.60 42861.62 47801.66 2015-03-27 09:48:03.000 086 21163.26 95.63 42861.64 47801.65 2015-03-27 09:48:04.000 086 21163.23 95.64 42861.65 47801.65 2015-03-27 09:48:05.000 086 21163.26 95.70 42861.62 47801.66 2015-03-27 09:48:06.000 086 21163.25 95.79 42861.61 47801.62 2015-03-27 09:48:07.000 086 21163.25 95.82 42861.55 47801.60 2015-03-27 09:48:08.000 086 21163.30 95.83 42861.49 47801.56 2015-03-27 09:48:09.000 086 21163.36 95.82 42861.51 47801.55 2015-03-27 09:48:10.000 086 21163.44 95.80 42861.47 47801.56 2015-03-27 09:48:11.000 086 21163.48 95.76 42861.44 47801.58 2015-03-27 09:48:12.000 086 21163.55 95.69 42861.45 47801.63 2015-03-27 09:48:13.000 086 21163.62 95.64 42861.49 47801.66 2015-03-27 09:48:14.000 086 21163.66 95.57 42861.53 47801.68 2015-03-27 09:48:15.000 086 21163.69 95.55 42861.55 47801.74 2015-03-27 09:48:16.000 086 21163.72 95.57 42861.56 47801.80 2015-03-27 09:48:17.000 086 21163.74 95.54 42861.58 47801.78 2015-03-27 09:48:18.000 086 21163.76 95.53 42861.59 47801.82 2015-03-27 09:48:19.000 086 21163.75 95.53 42861.58 47801.84 2015-03-27 09:48:20.000 086 21163.74 95.54 42861.60 47801.83 2015-03-27 09:48:21.000 086 21163.73 95.57 42861.62 47801.85 2015-03-27 09:48:22.000 086 21163.74 95.57 42861.60 47801.85 2015-03-27 09:48:23.000 086 21163.70 95.58 42861.63 47801.81 2015-03-27 09:48:24.000 086 21163.68 95.58 42861.63 47801.84 2015-03-27 09:48:25.000 086 21163.65 95.58 42861.64 47801.82 2015-03-27 09:48:26.000 086 21163.66 95.58 42861.62 47801.83 2015-03-27 09:48:27.000 086 21163.65 95.56 42861.60 47801.81 2015-03-27 09:48:28.000 086 21163.67 95.52 42861.61 47801.80 2015-03-27 09:48:29.000 086 21163.65 95.47 42861.63 47801.79 2015-03-27 09:48:30.000 086 21163.64 95.44 42861.64 47801.81 2015-03-27 09:48:31.000 086 21163.64 95.41 42861.65 47801.81 2015-03-27 09:48:32.000 086 21163.68 95.35 42861.65 47801.84 2015-03-27 09:48:33.000 086 21163.73 95.29 42861.69 47801.83 2015-03-27 09:48:34.000 086 21163.77 95.20 42861.68 47801.88 2015-03-27 09:48:35.000 086 21163.84 95.15 42861.68 47801.92 2015-03-27 09:48:36.000 086 21163.89 95.10 42861.69 47801.94 2015-03-27 09:48:37.000 086 21163.91 95.04 42861.70 47801.96 2015-03-27 09:48:38.000 086 21163.95 94.99 42861.74 47802.02 2015-03-27 09:48:39.000 086 21163.98 94.99 42861.73 47802.05 2015-03-27 09:48:40.000 086 21164.01 94.97 42861.69 47802.08 2015-03-27 09:48:41.000 086 21164.05 94.99 42861.67 47802.12 2015-03-27 09:48:42.000 086 21164.07 95.00 42861.68 47802.08 2015-03-27 09:48:43.000 086 21164.09 95.03 42861.69 47802.13 2015-03-27 09:48:44.000 086 21164.06 95.04 42861.69 47802.09 2015-03-27 09:48:45.000 086 21164.02 95.03 42861.68 47802.09 2015-03-27 09:48:46.000 086 21163.97 95.05 42861.69 47802.09 2015-03-27 09:48:47.000 086 21163.92 95.05 42861.67 47802.06 2015-03-27 09:48:48.000 086 21163.82 95.09 42861.68 47802.04 2015-03-27 09:48:49.000 086 21163.77 95.14 42861.70 47802.02 2015-03-27 09:48:50.000 086 21163.67 95.19 42861.70 47801.95 2015-03-27 09:48:51.000 086 21163.61 95.26 42861.65 47801.93 2015-03-27 09:48:52.000 086 21163.58 95.31 42861.62 47801.89 2015-03-27 09:48:53.000 086 21163.53 95.35 42861.62 47801.85 2015-03-27 09:48:54.000 086 21163.54 95.37 42861.60 47801.84 2015-03-27 09:48:55.000 086 21163.55 95.36 42861.55 47801.77 2015-03-27 09:48:56.000 086 21163.52 95.35 42861.56 47801.76 2015-03-27 09:48:57.000 086 21163.55 95.33 42861.57 47801.76 2015-03-27 09:48:58.000 086 21163.64 95.29 42861.56 47801.76 2015-03-27 09:48:59.000 086 21163.71 95.26 42861.55 47801.81 2015-03-27 09:49:00.000 086 21163.80 95.23 42861.52 47801.84 2015-03-27 09:49:01.000 086 21163.92 95.19 42861.51 47801.86 2015-03-27 09:49:02.000 086 21164.04 95.14 42861.52 47801.91 2015-03-27 09:49:03.000 086 21164.14 95.13 42861.48 47801.96 2015-03-27 09:49:04.000 086 21164.20 95.16 42861.45 47801.99 2015-03-27 09:49:05.000 086 21164.29 95.16 42861.43 47801.99 2015-03-27 09:49:06.000 086 21164.34 95.16 42861.44 47801.97 2015-03-27 09:49:07.000 086 21164.38 95.13 42861.41 47801.99 2015-03-27 09:49:08.000 086 21164.38 95.13 42861.42 47802.02 2015-03-27 09:49:09.000 086 21164.35 95.18 42861.38 47802.00 2015-03-27 09:49:10.000 086 21164.33 95.20 42861.40 47802.00 2015-03-27 09:49:11.000 086 21164.25 95.20 42861.41 47801.99 2015-03-27 09:49:12.000 086 21164.13 95.23 42861.39 47801.95 2015-03-27 09:49:13.000 086 21164.03 95.26 42861.40 47801.92 2015-03-27 09:49:14.000 086 21163.94 95.31 42861.41 47801.88 2015-03-27 09:49:15.000 086 21163.82 95.38 42861.41 47801.81 2015-03-27 09:49:16.000 086 21163.72 95.45 42861.40 47801.75 2015-03-27 09:49:17.000 086 21163.66 95.46 42861.36 47801.72 2015-03-27 09:49:18.000 086 21163.64 95.41 42861.33 47801.65 2015-03-27 09:49:19.000 086 21163.65 95.35 42861.38 47801.64 2015-03-27 09:49:20.000 086 21163.65 95.36 42861.34 47801.66 2015-03-27 09:49:21.000 086 21163.67 95.34 42861.32 47801.64 2015-03-27 09:49:22.000 086 21163.75 95.31 42861.30 47801.64 2015-03-27 09:49:23.000 086 21163.84 95.25 42861.32 47801.65 2015-03-27 09:49:24.000 086 21163.97 95.18 42861.30 47801.69 2015-03-27 09:49:25.000 086 21164.13 95.12 42861.28 47801.74 2015-03-27 09:49:26.000 086 21164.29 95.05 42861.28 47801.80 2015-03-27 09:49:27.000 086 21164.43 95.00 42861.26 47801.85 2015-03-27 09:49:28.000 086 21164.50 94.98 42861.24 47801.90 2015-03-27 09:49:29.000 086 21164.59 94.98 42861.22 47801.91 2015-03-27 09:49:30.000 086 21164.63 94.97 42861.23 47801.95 2015-03-27 09:49:31.000 086 21164.67 94.94 42861.22 47801.95 2015-03-27 09:49:32.000 086 21164.68 94.96 42861.22 47801.93 2015-03-27 09:49:33.000 086 21164.62 94.98 42861.21 47801.95 2015-03-27 09:49:34.000 086 21164.58 94.97 42861.21 47801.95 2015-03-27 09:49:35.000 086 21164.57 94.93 42861.22 47801.91 2015-03-27 09:49:36.000 086 21164.47 94.92 42861.26 47801.91 2015-03-27 09:49:37.000 086 21164.36 94.92 42861.32 47801.92 2015-03-27 09:49:38.000 086 21164.26 94.91 42861.31 47801.88 2015-03-27 09:49:39.000 086 21164.18 94.89 42861.29 47801.83 2015-03-27 09:49:40.000 086 21164.13 94.86 42861.31 47801.82 2015-03-27 09:49:41.000 086 21164.11 94.81 42861.32 47801.78 2015-03-27 09:49:42.000 086 21164.09 94.73 42861.34 47801.80 2015-03-27 09:49:43.000 086 21164.09 94.68 42861.36 47801.82 2015-03-27 09:49:44.000 086 21164.13 94.62 42861.38 47801.85 2015-03-27 09:49:45.000 086 21164.22 94.58 42861.38 47801.87 2015-03-27 09:49:46.000 086 21164.28 94.56 42861.36 47801.90 2015-03-27 09:49:47.000 086 21164.37 94.54 42861.34 47801.95 2015-03-27 09:49:48.000 086 21164.39 94.59 42861.33 47801.92 2015-03-27 09:49:49.000 086 21164.42 94.65 42861.26 47801.95 2015-03-27 09:49:50.000 086 21164.47 94.64 42861.23 47801.91 2015-03-27 09:49:51.000 086 21164.54 94.66 42861.23 47801.91 2015-03-27 09:49:52.000 086 21164.55 94.67 42861.19 47801.88 2015-03-27 09:49:53.000 086 21164.60 94.68 42861.14 47801.89 2015-03-27 09:49:54.000 086 21164.62 94.72 42861.12 47801.87 2015-03-27 09:49:55.000 086 21164.59 94.76 42861.10 47801.86 2015-03-27 09:49:56.000 086 21164.53 94.79 42861.09 47801.83 2015-03-27 09:49:57.000 086 21164.46 94.78 42861.06 47801.75 2015-03-27 09:49:58.000 086 21164.37 94.77 42861.07 47801.73 2015-03-27 09:49:59.000 086 21164.32 94.79 42861.07 47801.69 2015-03-27 09:50:00.000 086 21164.25 94.80 42861.08 47801.68 2015-03-27 09:50:01.000 086 21164.21 94.83 42861.08 47801.63 2015-03-27 09:50:02.000 086 21164.20 94.83 42861.10 47801.63 2015-03-27 09:50:03.000 086 21164.20 94.79 42861.10 47801.64 2015-03-27 09:50:04.000 086 21164.23 94.75 42861.11 47801.64 2015-03-27 09:50:05.000 086 21164.30 94.70 42861.14 47801.72 2015-03-27 09:50:06.000 086 21164.33 94.65 42861.21 47801.74 2015-03-27 09:50:07.000 086 21164.36 94.65 42861.21 47801.80 2015-03-27 09:50:08.000 086 21164.42 94.66 42861.17 47801.79 2015-03-27 09:50:09.000 086 21164.53 94.65 42861.15 47801.82 2015-03-27 09:50:10.000 086 21164.62 94.65 42861.17 47801.85 2015-03-27 09:50:11.000 086 21164.68 94.58 42861.10 47801.85 2015-03-27 09:50:12.000 086 21164.74 94.53 42861.09 47801.87 2015-03-27 09:50:13.000 086 21164.77 94.48 42861.09 47801.91 2015-03-27 09:50:14.000 086 21164.79 94.44 42861.14 47801.90 2015-03-27 09:50:15.000 086 21164.83 94.42 42861.16 47801.95 2015-03-27 09:50:16.000 086 21164.83 94.43 42861.15 47801.97 2015-03-27 09:50:17.000 086 21164.78 94.50 42861.13 47801.96 2015-03-27 09:50:18.000 086 21164.72 94.52 42861.12 47801.94 2015-03-27 09:50:19.000 086 21164.66 94.57 42861.10 47801.89 2015-03-27 09:50:20.000 086 21164.62 94.61 42861.08 47801.84 2015-03-27 09:50:21.000 086 21164.60 94.62 42861.04 47801.82 2015-03-27 09:50:22.000 086 21164.54 94.63 42861.05 47801.79 2015-03-27 09:50:23.000 086 21164.51 94.65 42861.07 47801.77 2015-03-27 09:50:24.000 086 21164.51 94.66 42861.10 47801.77 2015-03-27 09:50:25.000 086 21164.52 94.67 42861.09 47801.73 2015-03-27 09:50:26.000 086 21164.54 94.67 42861.05 47801.74 2015-03-27 09:50:27.000 086 21164.58 94.64 42861.04 47801.75 2015-03-27 09:50:28.000 086 21164.62 94.56 42861.09 47801.79 2015-03-27 09:50:29.000 086 21164.71 94.47 42861.16 47801.80 2015-03-27 09:50:30.000 086 21164.78 94.45 42861.18 47801.88 2015-03-27 09:50:31.000 086 21164.82 94.47 42861.19 47801.95 2015-03-27 09:50:32.000 086 21164.85 94.43 42861.21 47801.99 2015-03-27 09:50:33.000 086 21164.86 94.41 42861.20 47802.02 2015-03-27 09:50:34.000 086 21164.92 94.39 42861.22 47802.03 2015-03-27 09:50:35.000 086 21164.95 94.37 42861.23 47802.06 2015-03-27 09:50:36.000 086 21164.97 94.36 42861.19 47802.06 2015-03-27 09:50:37.000 086 21164.99 94.40 42861.19 47802.09 2015-03-27 09:50:38.000 086 21164.98 94.41 42861.15 47802.07 2015-03-27 09:50:39.000 086 21164.98 94.44 42861.17 47802.05 2015-03-27 09:50:40.000 086 21164.97 94.47 42861.15 47802.03 2015-03-27 09:50:41.000 086 21164.96 94.48 42861.14 47801.99 2015-03-27 09:50:42.000 086 21165.00 94.51 42861.10 47801.97 2015-03-27 09:50:43.000 086 21165.00 94.53 42861.07 47801.97 2015-03-27 09:50:44.000 086 21164.99 94.52 42861.03 47801.95 2015-03-27 09:50:45.000 086 21164.93 94.49 42861.05 47801.92 2015-03-27 09:50:46.000 086 21164.90 94.48 42861.06 47801.93 2015-03-27 09:50:47.000 086 21164.87 94.48 42861.08 47801.94 2015-03-27 09:50:48.000 086 21164.87 94.48 42861.08 47801.95 2015-03-27 09:50:49.000 086 21164.80 94.50 42861.12 47801.96 2015-03-27 09:50:50.000 086 21164.79 94.54 42861.13 47801.96 2015-03-27 09:50:51.000 086 21164.81 94.56 42861.11 47801.96 2015-03-27 09:50:52.000 086 21164.82 94.58 42861.14 47801.96 2015-03-27 09:50:53.000 086 21164.81 94.60 42861.18 47801.94 2015-03-27 09:50:54.000 086 21164.85 94.59 42861.17 47801.97 2015-03-27 09:50:55.000 086 21164.87 94.58 42861.15 47801.96 2015-03-27 09:50:56.000 086 21164.88 94.56 42861.15 47801.96 2015-03-27 09:50:57.000 086 21164.92 94.57 42861.15 47801.99 2015-03-27 09:50:58.000 086 21164.94 94.55 42861.13 47801.98 2015-03-27 09:50:59.000 086 21164.96 94.55 42861.14 47801.99 2015-03-27 09:51:00.000 086 21164.97 94.57 42861.11 47801.98 2015-03-27 09:51:01.000 086 21165.02 94.54 42861.05 47801.98 2015-03-27 09:51:02.000 086 21165.04 94.54 42861.05 47801.96 2015-03-27 09:51:03.000 086 21165.10 94.52 42861.01 47801.96 2015-03-27 09:51:04.000 086 21165.17 94.49 42861.00 47801.95 2015-03-27 09:51:05.000 086 21165.20 94.45 42861.00 47801.99 2015-03-27 09:51:06.000 086 21165.22 94.41 42861.01 47801.96 2015-03-27 09:51:07.000 086 21165.21 94.40 42861.00 47801.97 2015-03-27 09:51:08.000 086 21165.21 94.37 42860.97 47801.97 2015-03-27 09:51:09.000 086 21165.19 94.39 42860.98 47801.95 2015-03-27 09:51:10.000 086 21165.15 94.41 42860.96 47801.94 2015-03-27 09:51:11.000 086 21165.11 94.42 42860.94 47801.92 2015-03-27 09:51:12.000 086 21165.07 94.44 42860.93 47801.89 2015-03-27 09:51:13.000 086 21165.03 94.47 42860.92 47801.85 2015-03-27 09:51:14.000 086 21165.02 94.49 42860.90 47801.84 2015-03-27 09:51:15.000 086 21164.97 94.50 42860.87 47801.80 2015-03-27 09:51:16.000 086 21164.92 94.52 42860.90 47801.77 2015-03-27 09:51:17.000 086 21164.92 94.51 42860.87 47801.77 2015-03-27 09:51:18.000 086 21164.90 94.49 42860.87 47801.73 2015-03-27 09:51:19.000 086 21164.90 94.50 42860.83 47801.71 2015-03-27 09:51:20.000 086 21164.93 94.49 42860.82 47801.72 2015-03-27 09:51:21.000 086 21164.97 94.49 42860.84 47801.71 2015-03-27 09:51:22.000 086 21164.99 94.47 42860.77 47801.71 2015-03-27 09:51:23.000 086 21164.93 94.44 42860.79 47801.69 2015-03-27 09:51:24.000 086 21164.89 94.49 42860.76 47801.67 2015-03-27 09:51:25.000 086 21164.89 94.51 42860.71 47801.60 2015-03-27 09:51:26.000 086 21164.89 94.52 42860.62 47801.57 2015-03-27 09:51:27.000 086 21164.91 94.52 42860.58 47801.51 2015-03-27 09:51:28.000 086 21164.94 94.52 42860.54 47801.50 2015-03-27 09:51:29.000 086 21164.93 94.51 42860.52 47801.45 2015-03-27 09:51:30.000 086 21164.89 94.49 42860.55 47801.44 2015-03-27 09:51:31.000 086 21164.86 94.49 42860.54 47801.40 2015-03-27 09:51:32.000 086 21164.87 94.52 42860.49 47801.39 2015-03-27 09:51:33.000 086 21164.86 94.52 42860.48 47801.38 2015-03-27 09:51:34.000 086 21164.85 94.53 42860.51 47801.38 2015-03-27 09:51:35.000 086 21164.83 94.57 42860.52 47801.39 2015-03-27 09:51:36.000 086 21164.78 94.61 42860.53 47801.39 2015-03-27 09:51:37.000 086 21164.81 94.61 42860.57 47801.38 2015-03-27 09:51:38.000 086 21164.86 94.60 42860.57 47801.42 2015-03-27 09:51:39.000 086 21164.90 94.57 42860.60 47801.42 2015-03-27 09:51:40.000 086 21164.96 94.45 42860.65 47801.47 2015-03-27 09:51:41.000 086 21164.97 94.34 42860.69 47801.53 2015-03-27 09:51:42.000 086 21164.99 94.27 42860.75 47801.60 2015-03-27 09:51:43.000 086 21165.02 94.22 42860.81 47801.66 2015-03-27 09:51:44.000 086 21165.03 94.13 42860.85 47801.73 2015-03-27 09:51:45.000 086 21165.05 94.07 42860.88 47801.79 2015-03-27 09:51:46.000 086 21165.07 94.07 42860.92 47801.82 2015-03-27 09:51:47.000 086 21165.11 94.07 42860.95 47801.86 2015-03-27 09:51:48.000 086 21165.14 94.10 42860.95 47801.88 2015-03-27 09:51:49.000 086 21165.10 94.18 42860.87 47801.89 2015-03-27 09:51:50.000 086 21165.05 94.26 42860.85 47801.84 2015-03-27 09:51:51.000 086 21165.00 94.30 42860.80 47801.78 2015-03-27 09:51:52.000 086 21164.93 94.30 42860.77 47801.70 2015-03-27 09:51:53.000 086 21164.85 94.32 42860.74 47801.63 2015-03-27 09:51:54.000 086 21164.77 94.34 42860.75 47801.57 2015-03-27 09:51:55.000 086 21164.66 94.35 42860.77 47801.57 2015-03-27 09:51:56.000 086 21164.64 94.33 42860.80 47801.56 2015-03-27 09:51:57.000 086 21164.69 94.34 42860.83 47801.59 2015-03-27 09:51:58.000 086 21164.71 94.34 42860.83 47801.62 2015-03-27 09:51:59.000 086 21164.73 94.33 42860.87 47801.63 2015-03-27 09:52:00.000 086 21164.81 94.30 42860.90 47801.68 2015-03-27 09:52:01.000 086 21164.90 94.25 42860.89 47801.70 2015-03-27 09:52:02.000 086 21164.95 94.17 42860.92 47801.75 2015-03-27 09:52:03.000 086 21165.01 94.07 42860.89 47801.78 2015-03-27 09:52:04.000 086 21165.13 93.96 42860.92 47801.85 2015-03-27 09:52:05.000 086 21165.25 93.86 42860.95 47801.90 2015-03-27 09:52:06.000 086 21165.32 93.76 42861.01 47802.01 2015-03-27 09:52:07.000 086 21165.39 93.68 42861.02 47802.05 2015-03-27 09:52:08.000 086 21165.47 93.62 42861.07 47802.10 2015-03-27 09:52:09.000 086 21165.53 93.57 42861.08 47802.15 2015-03-27 09:52:10.000 086 21165.54 93.53 42861.06 47802.16 2015-03-27 09:52:11.000 086 21165.54 93.50 42861.03 47802.19 2015-03-27 09:52:12.000 086 21165.51 93.49 42861.07 47802.20 2015-03-27 09:52:13.000 086 21165.42 93.54 42861.09 47802.18 2015-03-27 09:52:14.000 086 21165.34 93.58 42861.11 47802.13 2015-03-27 09:52:15.000 086 21165.23 93.59 42861.08 47802.11 2015-03-27 09:52:16.000 086 21165.14 93.64 42861.07 47802.03 2015-03-27 09:52:17.000 086 21165.04 93.71 42861.06 47802.03 2015-03-27 09:52:18.000 086 21164.96 93.80 42861.03 47801.99 2015-03-27 09:52:19.000 086 21164.88 93.84 42861.04 47801.92 2015-03-27 09:52:20.000 086 21164.82 93.87 42861.03 47801.88 2015-03-27 09:52:21.000 086 21164.82 93.88 42861.03 47801.84 2015-03-27 09:52:22.000 086 21164.81 93.86 42861.01 47801.82 2015-03-27 09:52:23.000 086 21164.88 93.80 42860.99 47801.84 2015-03-27 09:52:24.000 086 21164.97 93.75 42860.97 47801.84 2015-03-27 09:52:25.000 086 21165.06 93.68 42860.95 47801.86 2015-03-27 09:52:26.000 086 21165.23 93.62 42860.91 47801.89 2015-03-27 09:52:27.000 086 21165.34 93.54 42860.90 47801.94 2015-03-27 09:52:28.000 086 21165.46 93.44 42860.91 47801.97 2015-03-27 09:52:29.000 086 21165.60 93.35 42860.91 47802.03 2015-03-27 09:52:30.000 086 21165.75 93.28 42860.89 47802.09 2015-03-27 09:52:31.000 086 21165.81 93.24 42860.88 47802.12 2015-03-27 09:52:32.000 086 21165.86 93.24 42860.90 47802.16 2015-03-27 09:52:33.000 086 21165.85 93.25 42860.94 47802.20 2015-03-27 09:52:34.000 086 21165.85 93.26 42860.94 47802.23 2015-03-27 09:52:35.000 086 21165.77 93.29 42860.92 47802.19 2015-03-27 09:52:36.000 086 21165.67 93.38 42860.91 47802.20 2015-03-27 09:52:37.000 086 21165.52 93.48 42860.93 47802.13 2015-03-27 09:52:38.000 086 21165.32 93.61 42860.92 47802.08 2015-03-27 09:52:39.000 086 21165.15 93.80 42860.84 47801.95 2015-03-27 09:52:40.000 086 21164.96 93.96 42860.77 47801.82 2015-03-27 09:52:41.000 086 21164.80 94.10 42860.67 47801.68 2015-03-27 09:52:42.000 086 21164.67 94.20 42860.57 47801.52 2015-03-27 09:52:43.000 086 21164.58 94.22 42860.55 47801.38 2015-03-27 09:52:44.000 086 21164.53 94.21 42860.47 47801.28 2015-03-27 09:52:45.000 086 21164.53 94.14 42860.44 47801.23 2015-03-27 09:52:46.000 086 21164.59 94.04 42860.44 47801.16 2015-03-27 09:52:47.000 086 21164.65 93.95 42860.39 47801.18 2015-03-27 09:52:48.000 086 21164.69 93.93 42860.32 47801.17 2015-03-27 09:52:49.000 086 21164.77 93.86 42860.30 47801.18 2015-03-27 09:52:50.000 086 21164.88 93.81 42860.27 47801.17 2015-03-27 09:52:51.000 086 21165.02 93.75 42860.24 47801.18 2015-03-27 09:52:52.000 086 21165.16 93.65 42860.21 47801.19 2015-03-27 09:52:53.000 086 21165.30 93.55 42860.22 47801.26 2015-03-27 09:52:54.000 086 21165.41 93.49 42860.27 47801.30 2015-03-27 09:52:55.000 086 21165.52 93.44 42860.31 47801.38 2015-03-27 09:52:56.000 086 21165.55 93.42 42860.38 47801.47 2015-03-27 09:52:57.000 086 21165.60 93.47 42860.41 47801.54 2015-03-27 09:52:58.000 086 21165.59 93.57 42860.44 47801.61 2015-03-27 09:52:59.000 086 21165.55 93.73 42860.40 47801.62 2015-03-27 09:53:00.000 086 21165.41 93.86 42860.40 47801.59 2015-03-27 09:53:01.000 086 21165.31 93.99 42860.41 47801.52 2015-03-27 09:53:02.000 086 21165.16 94.10 42860.34 47801.44 2015-03-27 09:53:03.000 086 21165.00 94.17 42860.32 47801.33 2015-03-27 09:53:04.000 086 21164.87 94.22 42860.32 47801.28 2015-03-27 09:53:05.000 086 21164.74 94.20 42860.32 47801.20 2015-03-27 09:53:06.000 086 21164.66 94.18 42860.31 47801.11 2015-03-27 09:53:07.000 086 21164.64 94.11 42860.33 47801.10 2015-03-27 09:53:08.000 086 21164.66 94.03 42860.35 47801.11 2015-03-27 09:53:09.000 086 21164.74 93.93 42860.38 47801.14 2015-03-27 09:53:10.000 086 21164.81 93.84 42860.41 47801.19 2015-03-27 09:53:11.000 086 21164.92 93.76 42860.43 47801.26 2015-03-27 09:53:12.000 086 21165.02 93.66 42860.45 47801.36 2015-03-27 09:53:13.000 086 21165.14 93.55 42860.50 47801.42 2015-03-27 09:53:14.000 086 21165.28 93.46 42860.55 47801.50 2015-03-27 09:53:15.000 086 21165.45 93.38 42860.54 47801.59 2015-03-27 09:53:16.000 086 21165.56 93.32 42860.58 47801.66 2015-03-27 09:53:17.000 086 21165.63 93.32 42860.60 47801.74 2015-03-27 09:53:18.000 086 21165.68 93.33 42860.58 47801.79 2015-03-27 09:53:19.000 086 21165.65 93.32 42860.60 47801.78 2015-03-27 09:53:20.000 086 21165.65 93.32 42860.60 47801.80 2015-03-27 09:53:21.000 086 21165.61 93.38 42860.63 47801.82 2015-03-27 09:53:22.000 086 21165.55 93.45 42860.64 47801.80 2015-03-27 09:53:23.000 086 21165.48 93.51 42860.59 47801.79 2015-03-27 09:53:24.000 086 21165.40 93.58 42860.58 47801.72 2015-03-27 09:53:25.000 086 21165.31 93.67 42860.56 47801.67 2015-03-27 09:53:26.000 086 21165.22 93.76 42860.55 47801.62 2015-03-27 09:53:27.000 086 21165.13 93.79 42860.55 47801.58 2015-03-27 09:53:28.000 086 21165.06 93.77 42860.58 47801.53 2015-03-27 09:53:29.000 086 21165.01 93.78 42860.58 47801.50 2015-03-27 09:53:30.000 086 21165.00 93.78 42860.58 47801.50 2015-03-27 09:53:31.000 086 21165.00 93.74 42860.58 47801.48 2015-03-27 09:53:32.000 086 21165.01 93.71 42860.58 47801.51 2015-03-27 09:53:33.000 086 21165.07 93.64 42860.58 47801.52 2015-03-27 09:53:34.000 086 21165.11 93.59 42860.58 47801.50 2015-03-27 09:53:35.000 086 21165.17 93.52 42860.59 47801.54 2015-03-27 09:53:36.000 086 21165.27 93.38 42860.58 47801.57 2015-03-27 09:53:37.000 086 21165.38 93.33 42860.61 47801.64 2015-03-27 09:53:38.000 086 21165.51 93.24 42860.57 47801.70 2015-03-27 09:53:39.000 086 21165.60 93.18 42860.63 47801.75 2015-03-27 09:53:40.000 086 21165.67 93.15 42860.64 47801.79 2015-03-27 09:53:41.000 086 21165.76 93.12 42860.61 47801.85 2015-03-27 09:53:42.000 086 21165.82 93.10 42860.61 47801.87 2015-03-27 09:53:43.000 086 21165.81 93.14 42860.59 47801.89 2015-03-27 09:53:44.000 086 21165.80 93.18 42860.62 47801.91 2015-03-27 09:53:45.000 086 21165.79 93.24 42860.59 47801.88 2015-03-27 09:53:46.000 086 21165.74 93.34 42860.60 47801.86 2015-03-27 09:53:47.000 086 21165.68 93.45 42860.56 47801.83 2015-03-27 09:53:48.000 086 21165.56 93.52 42860.55 47801.77 2015-03-27 09:53:49.000 086 21165.43 93.60 42860.54 47801.70 2015-03-27 09:53:50.000 086 21165.36 93.66 42860.49 47801.64 2015-03-27 09:53:51.000 086 21165.28 93.74 42860.47 47801.57 2015-03-27 09:53:52.000 086 21165.17 93.81 42860.44 47801.53 2015-03-27 09:53:53.000 086 21165.07 93.81 42860.44 47801.45 2015-03-27 09:53:54.000 086 21165.01 93.79 42860.44 47801.40 2015-03-27 09:53:55.000 086 21165.05 93.75 42860.42 47801.40 2015-03-27 09:53:56.000 086 21165.06 93.69 42860.45 47801.39 2015-03-27 09:53:57.000 086 21165.11 93.64 42860.47 47801.41 2015-03-27 09:53:58.000 086 21165.15 93.59 42860.47 47801.44 2015-03-27 09:53:59.000 086 21165.20 93.58 42860.48 47801.47 2015-03-27 09:54:00.000 086 21165.27 93.57 42860.48 47801.49 2015-03-27 09:54:01.000 086 21165.30 93.51 42860.48 47801.50 2015-03-27 09:54:02.000 086 21165.35 93.51 42860.48 47801.54 2015-03-27 09:54:03.000 086 21165.39 93.48 42860.50 47801.56 2015-03-27 09:54:04.000 086 21165.42 93.46 42860.47 47801.56 2015-03-27 09:54:05.000 086 21165.49 93.49 42860.49 47801.59 2015-03-27 09:54:06.000 086 21165.54 93.50 42860.49 47801.61 2015-03-27 09:54:07.000 086 21165.50 93.46 42860.50 47801.65 2015-03-27 09:54:08.000 086 21165.50 93.47 42860.49 47801.68 2015-03-27 09:54:09.000 086 21165.53 93.47 42860.48 47801.66 2015-03-27 09:54:10.000 086 21165.53 93.48 42860.51 47801.70 2015-03-27 09:54:11.000 086 21165.55 93.51 42860.49 47801.68 2015-03-27 09:54:12.000 086 21165.53 93.54 42860.48 47801.67 2015-03-27 09:54:13.000 086 21165.51 93.63 42860.43 47801.64 2015-03-27 09:54:14.000 086 21165.47 93.64 42860.38 47801.61 2015-03-27 09:54:15.000 086 21165.46 93.64 42860.37 47801.55 2015-03-27 09:54:16.000 086 21165.45 93.59 42860.35 47801.50 2015-03-27 09:54:17.000 086 21165.45 93.57 42860.32 47801.48 2015-03-27 09:54:18.000 086 21165.43 93.57 42860.29 47801.46 2015-03-27 09:54:19.000 086 21165.45 93.55 42860.29 47801.44 2015-03-27 09:54:20.000 086 21165.45 93.57 42860.27 47801.45 2015-03-27 09:54:21.000 086 21165.45 93.58 42860.23 47801.45 2015-03-27 09:54:22.000 086 21165.45 93.65 42860.24 47801.42 2015-03-27 09:54:23.000 086 21165.40 93.74 42860.23 47801.40 2015-03-27 09:54:24.000 086 21165.42 93.75 42860.22 47801.39 2015-03-27 09:54:25.000 086 21165.43 93.78 42860.19 47801.39 2015-03-27 09:54:26.000 086 21165.42 93.81 42860.20 47801.37 2015-03-27 09:54:27.000 086 21165.39 93.86 42860.18 47801.34 2015-03-27 09:54:28.000 086 21165.39 93.91 42860.19 47801.33 2015-03-27 09:54:29.000 086 21165.33 93.97 42860.19 47801.32 2015-03-27 09:54:30.000 086 21165.26 93.97 42860.22 47801.30 2015-03-27 09:54:31.000 086 21165.21 93.98 42860.22 47801.27 2015-03-27 09:54:32.000 086 21165.20 93.97 42860.23 47801.25 2015-03-27 09:54:33.000 086 21165.18 93.94 42860.24 47801.28 2015-03-27 09:54:34.000 086 21165.14 93.89 42860.23 47801.27 2015-03-27 09:54:35.000 086 21165.14 93.81 42860.24 47801.26 2015-03-27 09:54:36.000 086 21165.15 93.75 42860.23 47801.31 2015-03-27 09:54:37.000 086 21165.18 93.70 42860.23 47801.33 2015-03-27 09:54:38.000 086 21165.17 93.65 42860.27 47801.35 2015-03-27 09:54:39.000 086 21165.14 93.68 42860.30 47801.34 2015-03-27 09:54:40.000 086 21165.11 93.76 42860.24 47801.31 2015-03-27 09:54:41.000 086 21165.16 93.72 42860.18 47801.25 2015-03-27 09:54:42.000 086 21165.22 93.62 42860.19 47801.26 2015-03-27 09:54:43.000 086 21165.27 93.59 42860.20 47801.27 2015-03-27 09:54:44.000 086 21165.31 93.62 42860.23 47801.31 2015-03-27 09:54:45.000 086 21165.34 93.62 42860.26 47801.35 2015-03-27 09:54:46.000 086 21165.35 93.65 42860.22 47801.37 2015-03-27 09:54:47.000 086 21165.33 93.70 42860.24 47801.39 2015-03-27 09:54:48.000 086 21165.28 93.79 42860.26 47801.39 2015-03-27 09:54:49.000 086 21165.24 93.93 42860.22 47801.31 2015-03-27 09:54:50.000 086 21165.19 94.01 42860.12 47801.23 2015-03-27 09:54:51.000 086 21165.16 94.00 42860.09 47801.19 2015-03-27 09:54:52.000 086 21165.14 93.94 42860.04 47801.09 2015-03-27 09:54:53.000 086 21165.13 93.89 42860.04 47801.09 2015-03-27 09:54:54.000 086 21165.13 93.83 42860.05 47801.07 2015-03-27 09:54:55.000 086 21165.13 93.78 42860.04 47801.05 2015-03-27 09:54:56.000 086 21165.13 93.74 42860.02 47801.07 2015-03-27 09:54:57.000 086 21165.13 93.68 42860.04 47801.09 2015-03-27 09:54:58.000 086 21165.20 93.58 42860.07 47801.11 2015-03-27 09:54:59.000 086 21165.24 93.51 42860.10 47801.16 2015-03-27 09:55:00.000 086 21165.30 93.47 42860.16 47801.22 2015-03-27 09:55:01.000 086 21165.36 93.42 42860.22 47801.25 2015-03-27 09:55:02.000 086 21165.42 93.39 42860.24 47801.34 2015-03-27 09:55:03.000 086 21165.45 93.37 42860.27 47801.40 2015-03-27 09:55:04.000 086 21165.46 93.33 42860.33 47801.47 2015-03-27 09:55:05.000 086 21165.47 93.35 42860.41 47801.51 2015-03-27 09:55:06.000 086 21165.50 93.40 42860.44 47801.57 2015-03-27 09:55:07.000 086 21165.51 93.46 42860.46 47801.62 2015-03-27 09:55:08.000 086 21165.52 93.55 42860.45 47801.64 2015-03-27 09:55:09.000 086 21165.49 93.62 42860.45 47801.63 2015-03-27 09:55:10.000 086 21165.50 93.65 42860.47 47801.64 2015-03-27 09:55:11.000 086 21165.49 93.73 42860.44 47801.64 2015-03-27 09:55:12.000 086 21165.50 93.76 42860.43 47801.65 2015-03-27 09:55:13.000 086 21165.52 93.75 42860.43 47801.67 2015-03-27 09:55:14.000 086 21165.50 93.74 42860.46 47801.63 2015-03-27 09:55:15.000 086 21165.46 93.78 42860.47 47801.65 2015-03-27 09:55:16.000 086 21165.47 93.76 42860.43 47801.64 2015-03-27 09:55:17.000 086 21165.49 93.74 42860.42 47801.61 2015-03-27 09:55:18.000 086 21165.49 93.74 42860.44 47801.63 2015-03-27 09:55:19.000 086 21165.51 93.76 42860.44 47801.64 2015-03-27 09:55:20.000 086 21165.53 93.80 42860.41 47801.64 2015-03-27 09:55:21.000 086 21165.53 93.83 42860.37 47801.65 2015-03-27 09:55:22.000 086 21165.58 93.89 42860.37 47801.62 2015-03-27 09:55:23.000 086 21165.63 93.93 42860.34 47801.62 2015-03-27 09:55:24.000 086 21165.70 93.99 42860.31 47801.57 2015-03-27 09:55:25.000 086 21165.78 94.03 42860.24 47801.54 2015-03-27 09:55:26.000 086 21165.81 94.00 42860.23 47801.57 2015-03-27 09:55:27.000 086 21165.81 93.94 42860.23 47801.57 2015-03-27 09:55:28.000 086 21165.84 93.91 42860.22 47801.57 2015-03-27 09:55:29.000 086 21165.82 93.90 42860.26 47801.59 2015-03-27 09:55:30.000 086 21165.84 93.87 42860.28 47801.62 2015-03-27 09:55:31.000 086 21165.84 93.83 42860.26 47801.61 2015-03-27 09:55:32.000 086 21165.80 93.81 42860.29 47801.63 2015-03-27 09:55:33.000 086 21165.75 93.77 42860.33 47801.66 2015-03-27 09:55:34.000 086 21165.71 93.73 42860.35 47801.66 2015-03-27 09:55:35.000 086 21165.70 93.70 42860.40 47801.68 2015-03-27 09:55:36.000 086 21165.68 93.67 42860.40 47801.68 2015-03-27 09:55:37.000 086 21165.70 93.66 42860.40 47801.68 2015-03-27 09:55:38.000 086 21165.68 93.65 42860.41 47801.65 2015-03-27 09:55:39.000 086 21165.68 93.64 42860.40 47801.65 2015-03-27 09:55:40.000 086 21165.64 93.66 42860.37 47801.65 2015-03-27 09:55:41.000 086 21165.67 93.68 42860.34 47801.60 2015-03-27 09:55:42.000 086 21165.67 93.70 42860.33 47801.60 2015-03-27 09:55:43.000 086 21165.66 93.71 42860.30 47801.59 2015-03-27 09:55:44.000 086 21165.69 93.71 42860.25 47801.56 2015-03-27 09:55:45.000 086 21165.70 93.74 42860.24 47801.51 2015-03-27 09:55:46.000 086 21165.72 93.76 42860.23 47801.54 2015-03-27 09:55:47.000 086 21165.73 93.80 42860.22 47801.52 2015-03-27 09:55:48.000 086 21165.70 93.82 42860.22 47801.52 2015-03-27 09:55:49.000 086 21165.70 93.83 42860.20 47801.50 2015-03-27 09:55:50.000 086 21165.70 93.82 42860.19 47801.51 2015-03-27 09:55:51.000 086 21165.68 93.83 42860.19 47801.50 2015-03-27 09:55:52.000 086 21165.65 93.90 42860.14 47801.45 2015-03-27 09:55:53.000 086 21165.59 93.99 42860.09 47801.43 2015-03-27 09:55:54.000 086 21165.55 94.00 42860.05 47801.35 2015-03-27 09:55:55.000 086 21165.56 93.95 42859.99 47801.27 2015-03-27 09:55:56.000 086 21165.55 93.90 42859.94 47801.25 2015-03-27 09:55:57.000 086 21165.52 93.83 42859.94 47801.20 2015-03-27 09:55:58.000 086 21165.56 93.77 42859.93 47801.18 2015-03-27 09:55:59.000 086 21165.60 93.75 42859.88 47801.16 2015-03-27 09:56:00.000 086 21165.65 93.69 42859.84 47801.18 2015-03-27 09:56:01.000 086 21165.64 93.63 42859.80 47801.15 2015-03-27 09:56:02.000 086 21165.62 93.58 42859.79 47801.15 2015-03-27 09:56:03.000 086 21165.62 93.56 42859.79 47801.10 2015-03-27 09:56:04.000 086 21165.61 93.55 42859.77 47801.11 2015-03-27 09:56:05.000 086 21165.62 93.55 42859.74 47801.07 2015-03-27 09:56:06.000 086 21165.63 93.52 42859.73 47801.04 2015-03-27 09:56:07.000 086 21165.62 93.49 42859.73 47801.03 2015-03-27 09:56:08.000 086 21165.56 93.51 42859.73 47801.02 2015-03-27 09:56:09.000 086 21165.50 93.55 42859.73 47800.99 2015-03-27 09:56:10.000 086 21165.44 93.58 42859.75 47800.99 2015-03-27 09:56:11.000 086 21165.37 93.63 42859.74 47800.94 2015-03-27 09:56:12.000 086 21165.30 93.66 42859.73 47800.95 2015-03-27 09:56:13.000 086 21165.26 93.67 42859.72 47800.91 2015-03-27 09:56:14.000 086 21165.24 93.66 42859.73 47800.90 2015-03-27 09:56:15.000 086 21165.21 93.67 42859.74 47800.89 2015-03-27 09:56:16.000 086 21165.17 93.65 42859.76 47800.88 2015-03-27 09:56:17.000 086 21165.14 93.65 42859.76 47800.90 2015-03-27 09:56:18.000 086 21165.15 93.63 42859.77 47800.87 2015-03-27 09:56:19.000 086 21165.19 93.59 42859.78 47800.87 2015-03-27 09:56:20.000 086 21165.22 93.54 42859.79 47800.88 2015-03-27 09:56:21.000 086 21165.27 93.45 42859.81 47800.89 2015-03-27 09:56:22.000 086 21165.34 93.42 42859.78 47800.95 2015-03-27 09:56:23.000 086 21165.40 93.39 42859.79 47800.96 2015-03-27 09:56:24.000 086 21165.42 93.30 42859.78 47800.99 2015-03-27 09:56:25.000 086 21165.44 93.23 42859.82 47800.99 2015-03-27 09:56:26.000 086 21165.44 93.18 42859.86 47801.03 2015-03-27 09:56:27.000 086 21165.42 93.14 42859.87 47801.04 2015-03-27 09:56:28.000 086 21165.44 93.10 42859.88 47801.07 2015-03-27 09:56:29.000 086 21165.43 93.10 42859.91 47801.10 2015-03-27 09:56:30.000 086 21165.46 93.11 42859.86 47801.10 2015-03-27 09:56:31.000 086 21165.45 93.14 42859.84 47801.11 2015-03-27 09:56:32.000 086 21165.45 93.15 42859.84 47801.12 2015-03-27 09:56:33.000 086 21165.44 93.16 42859.86 47801.08 2015-03-27 09:56:34.000 086 21165.43 93.15 42859.89 47801.07 2015-03-27 09:56:35.000 086 21165.42 93.16 42859.88 47801.07 2015-03-27 09:56:36.000 086 21165.42 93.14 42859.88 47801.06 2015-03-27 09:56:37.000 086 21165.40 93.14 42859.87 47801.03 2015-03-27 09:56:38.000 086 21165.43 93.13 42859.86 47801.05 2015-03-27 09:56:39.000 086 21165.42 93.09 42859.91 47801.08 2015-03-27 09:56:40.000 086 21165.43 93.07 42859.89 47801.08 2015-03-27 09:56:41.000 086 21165.44 93.08 42859.90 47801.10 2015-03-27 09:56:42.000 086 21165.49 93.04 42859.94 47801.13 2015-03-27 09:56:43.000 086 21165.49 93.07 42859.93 47801.14 2015-03-27 09:56:44.000 086 21165.51 93.08 42859.92 47801.14 2015-03-27 09:56:45.000 086 21165.55 93.09 42859.90 47801.15 2015-03-27 09:56:46.000 086 21165.56 93.12 42859.90 47801.16 2015-03-27 09:56:47.000 086 21165.55 93.13 42859.92 47801.14 2015-03-27 09:56:48.000 086 21165.58 93.12 42859.90 47801.13 2015-03-27 09:56:49.000 086 21165.57 93.09 42859.88 47801.15 2015-03-27 09:56:50.000 086 21165.56 93.06 42859.89 47801.15 2015-03-27 09:56:51.000 086 21165.52 93.04 42859.89 47801.14 2015-03-27 09:56:52.000 086 21165.52 93.04 42859.87 47801.15 2015-03-27 09:56:53.000 086 21165.53 93.05 42859.90 47801.14 2015-03-27 09:56:54.000 086 21165.52 93.02 42859.90 47801.14 2015-03-27 09:56:55.000 086 21165.51 92.99 42859.91 47801.15 2015-03-27 09:56:56.000 086 21165.52 92.95 42859.92 47801.14 2015-03-27 09:56:57.000 086 21165.49 92.89 42859.94 47801.17 2015-03-27 09:56:58.000 086 21165.49 92.82 42859.98 47801.20 2015-03-27 09:56:59.000 086 21165.53 92.79 42860.06 47801.23 2015-03-27 09:57:00.000 086 21165.58 92.79 42860.06 47801.26 2015-03-27 09:57:01.000 086 21165.62 92.77 42860.09 47801.31 2015-03-27 09:57:02.000 086 21165.73 92.77 42860.09 47801.37 2015-03-27 09:57:03.000 086 21165.81 92.78 42860.08 47801.40 2015-03-27 09:57:04.000 086 21165.83 92.81 42860.06 47801.41 2015-03-27 09:57:05.000 086 21165.84 92.82 42860.03 47801.42 2015-03-27 09:57:06.000 086 21165.85 92.83 42860.04 47801.46 2015-03-27 09:57:07.000 086 21165.87 92.84 42860.05 47801.43 2015-03-27 09:57:08.000 086 21165.84 92.85 42860.06 47801.45 2015-03-27 09:57:09.000 086 21165.78 92.87 42860.04 47801.40 2015-03-27 09:57:10.000 086 21165.70 92.88 42860.06 47801.39 2015-03-27 09:57:11.000 086 21165.63 92.90 42860.01 47801.36 2015-03-27 09:57:12.000 086 21165.52 92.90 42860.00 47801.29 2015-03-27 09:57:13.000 086 21165.41 92.91 42860.05 47801.27 2015-03-27 09:57:14.000 086 21165.33 92.92 42860.08 47801.22 2015-03-27 09:57:15.000 086 21165.24 92.93 42860.07 47801.19 2015-03-27 09:57:16.000 086 21165.21 92.93 42860.06 47801.14 2015-03-27 09:57:17.000 086 21165.18 92.94 42860.03 47801.13 2015-03-27 09:57:18.000 086 21165.16 92.95 42860.04 47801.12 2015-03-27 09:57:19.000 086 21165.11 93.01 42860.07 47801.10 2015-03-27 09:57:20.000 086 21165.19 93.04 42860.07 47801.12 2015-03-27 09:57:21.000 086 21165.26 93.04 42860.07 47801.13 2015-03-27 09:57:22.000 086 21165.31 93.04 42860.10 47801.14 2015-03-27 09:57:23.000 086 21165.43 93.01 42860.10 47801.18 2015-03-27 09:57:24.000 086 21165.56 93.00 42860.10 47801.23 2015-03-27 09:57:25.000 086 21165.65 92.96 42860.09 47801.28 2015-03-27 09:57:26.000 086 21165.79 92.90 42860.06 47801.36 2015-03-27 09:57:27.000 086 21165.92 92.82 42860.10 47801.42 2015-03-27 09:57:28.000 086 21166.04 92.74 42860.12 47801.48 2015-03-27 09:57:29.000 086 21166.12 92.65 42860.15 47801.55 2015-03-27 09:57:30.000 086 21166.17 92.53 42860.17 47801.63 2015-03-27 09:57:31.000 086 21166.24 92.46 42860.22 47801.69 2015-03-27 09:57:32.000 086 21166.24 92.39 42860.24 47801.73 2015-03-27 09:57:33.000 086 21166.26 92.35 42860.28 47801.78 2015-03-27 09:57:34.000 086 21166.22 92.28 42860.28 47801.80 2015-03-27 09:57:35.000 086 21166.16 92.24 42860.33 47801.81 2015-03-27 09:57:36.000 086 21166.08 92.24 42860.37 47801.83 2015-03-27 09:57:37.000 086 21166.01 92.24 42860.34 47801.81 2015-03-27 09:57:38.000 086 21165.89 92.26 42860.36 47801.79 2015-03-27 09:57:39.000 086 21165.76 92.27 42860.41 47801.74 2015-03-27 09:57:40.000 086 21165.70 92.30 42860.43 47801.70 2015-03-27 09:57:41.000 086 21165.63 92.37 42860.41 47801.67 2015-03-27 09:57:42.000 086 21165.53 92.45 42860.37 47801.63 2015-03-27 09:57:43.000 086 21165.49 92.52 42860.34 47801.57 2015-03-27 09:57:44.000 086 21165.48 92.58 42860.32 47801.52 2015-03-27 09:57:45.000 086 21165.48 92.66 42860.26 47801.49 2015-03-27 09:57:46.000 086 21165.52 92.70 42860.21 47801.48 2015-03-27 09:57:47.000 086 21165.51 92.74 42860.21 47801.42 2015-03-27 09:57:48.000 086 21165.60 92.74 42860.19 47801.41 2015-03-27 09:57:49.000 086 21165.69 92.71 42860.17 47801.42 2015-03-27 09:57:50.000 086 21165.78 92.66 42860.20 47801.46 2015-03-27 09:57:51.000 086 21165.89 92.59 42860.23 47801.52 2015-03-27 09:57:52.000 086 21165.99 92.52 42860.21 47801.61 2015-03-27 09:57:53.000 086 21166.08 92.47 42860.24 47801.65 2015-03-27 09:57:54.000 086 21166.14 92.44 42860.29 47801.73 2015-03-27 09:57:55.000 086 21166.19 92.41 42860.31 47801.81 2015-03-27 09:57:56.000 086 21166.23 92.40 42860.31 47801.82 2015-03-27 09:57:57.000 086 21166.22 92.44 42860.32 47801.84 2015-03-27 09:57:58.000 086 21166.20 92.44 42860.31 47801.84 2015-03-27 09:57:59.000 086 21166.19 92.44 42860.31 47801.80 2015-03-27 09:58:00.000 086 21166.19 92.46 42860.29 47801.78 2015-03-27 09:58:01.000 086 21166.15 92.43 42860.27 47801.77 2015-03-27 09:58:02.000 086 21166.15 92.44 42860.30 47801.78 2015-03-27 09:58:03.000 086 21166.11 92.46 42860.30 47801.77 2015-03-27 09:58:04.000 086 21166.05 92.48 42860.28 47801.74 2015-03-27 09:58:05.000 086 21166.04 92.48 42860.29 47801.73 2015-03-27 09:58:06.000 086 21166.06 92.48 42860.28 47801.74 2015-03-27 09:58:07.000 086 21166.05 92.50 42860.28 47801.72 2015-03-27 09:58:08.000 086 21166.03 92.50 42860.27 47801.72 2015-03-27 09:58:09.000 086 21166.02 92.43 42860.25 47801.67 2015-03-27 09:58:10.000 086 21166.02 92.39 42860.19 47801.69 2015-03-27 09:58:11.000 086 21166.05 92.38 42860.18 47801.64 2015-03-27 09:58:12.000 086 21166.02 92.38 42860.17 47801.63 2015-03-27 09:58:13.000 086 21166.03 92.34 42860.14 47801.59 2015-03-27 09:58:14.000 086 21166.03 92.29 42860.11 47801.58 2015-03-27 09:58:15.000 086 21166.02 92.28 42860.09 47801.57 2015-03-27 09:58:16.000 086 21165.99 92.26 42860.10 47801.55 2015-03-27 09:58:17.000 086 21165.98 92.23 42860.09 47801.54 2015-03-27 09:58:18.000 086 21165.98 92.21 42860.05 47801.49 2015-03-27 09:58:19.000 086 21165.91 92.19 42860.05 47801.48 2015-03-27 09:58:20.000 086 21165.87 92.17 42860.07 47801.49 2015-03-27 09:58:21.000 086 21165.85 92.14 42860.06 47801.43 2015-03-27 09:58:22.000 086 21165.87 92.08 42860.03 47801.44 2015-03-27 09:58:23.000 086 21165.86 92.05 42860.03 47801.42 2015-03-27 09:58:24.000 086 21165.91 92.02 42860.07 47801.44 2015-03-27 09:58:25.000 086 21165.89 92.02 42860.07 47801.44 2015-03-27 09:58:26.000 086 21165.92 92.05 42860.09 47801.47 2015-03-27 09:58:27.000 086 21165.95 92.05 42860.05 47801.49 2015-03-27 09:58:28.000 086 21166.00 92.08 42860.08 47801.49 2015-03-27 09:58:29.000 086 21166.05 92.08 42860.09 47801.48 2015-03-27 09:58:30.000 086 21166.07 92.09 42860.05 47801.52 2015-03-27 09:58:31.000 086 21166.12 92.07 42860.05 47801.50 2015-03-27 09:58:32.000 086 21166.17 92.08 42860.06 47801.53 2015-03-27 09:58:33.000 086 21166.19 92.10 42860.02 47801.52 2015-03-27 09:58:34.000 086 21166.22 92.07 42860.00 47801.54 2015-03-27 09:58:35.000 086 21166.18 92.07 42859.99 47801.52 2015-03-27 09:58:36.000 086 21166.20 92.05 42859.94 47801.49 2015-03-27 09:58:37.000 086 21166.16 92.08 42859.92 47801.46 2015-03-27 09:58:38.000 086 21166.13 92.13 42859.89 47801.41 2015-03-27 09:58:39.000 086 21166.06 92.19 42859.83 47801.39 2015-03-27 09:58:40.000 086 21165.97 92.22 42859.77 47801.31 2015-03-27 09:58:41.000 086 21165.86 92.25 42859.75 47801.23 2015-03-27 09:58:42.000 086 21165.79 92.26 42859.74 47801.17 2015-03-27 09:58:43.000 086 21165.73 92.30 42859.69 47801.11 2015-03-27 09:58:44.000 086 21165.67 92.33 42859.69 47801.08 2015-03-27 09:58:45.000 086 21165.61 92.37 42859.70 47801.04 2015-03-27 09:58:46.000 086 21165.57 92.39 42859.72 47800.99 2015-03-27 09:58:47.000 086 21165.54 92.40 42859.71 47800.99 2015-03-27 09:58:48.000 086 21165.52 92.44 42859.71 47800.97 2015-03-27 09:58:49.000 086 21165.56 92.44 42859.69 47800.98 2015-03-27 09:58:50.000 086 21165.58 92.43 42859.72 47800.98 2015-03-27 09:58:51.000 086 21165.66 92.39 42859.73 47801.03 2015-03-27 09:58:52.000 086 21165.77 92.31 42859.77 47801.05 2015-03-27 09:58:53.000 086 21165.82 92.29 42859.77 47801.13 2015-03-27 09:58:54.000 086 21165.89 92.30 42859.77 47801.18 2015-03-27 09:58:55.000 086 21165.93 92.28 42859.75 47801.19 2015-03-27 09:58:56.000 086 21165.98 92.23 42859.77 47801.19 2015-03-27 09:58:57.000 086 21166.01 92.21 42859.73 47801.21 2015-03-27 09:58:58.000 086 21166.00 92.16 42859.71 47801.20 2015-03-27 09:58:59.000 086 21165.98 92.08 42859.72 47801.17 2015-03-27 09:59:00.000 086 21165.98 91.98 42859.69 47801.15 2015-03-27 09:59:01.000 086 21165.97 91.90 42859.68 47801.14 2015-03-27 09:59:02.000 086 21165.91 91.86 42859.64 47801.11 2015-03-27 09:59:03.000 086 21165.86 91.86 42859.65 47801.10 2015-03-27 09:59:04.000 086 21165.83 91.83 42859.66 47801.07 2015-03-27 09:59:05.000 086 21165.78 91.82 42859.68 47801.04 2015-03-27 09:59:06.000 086 21165.74 91.82 42859.68 47801.04 2015-03-27 09:59:07.000 086 21165.68 91.83 42859.73 47800.99 2015-03-27 09:59:08.000 086 21165.70 91.90 42859.73 47800.99 2015-03-27 09:59:09.000 086 21165.70 91.97 42859.78 47800.98 2015-03-27 09:59:10.000 086 21165.71 92.01 42859.77 47800.98 2015-03-27 09:59:11.000 086 21165.77 92.04 42859.75 47801.01 2015-03-27 09:59:12.000 086 21165.86 92.01 42859.76 47801.03 2015-03-27 09:59:13.000 086 21165.93 92.01 42859.81 47801.09 2015-03-27 09:59:14.000 086 21165.99 92.06 42859.81 47801.15 2015-03-27 09:59:15.000 086 21166.01 92.11 42859.77 47801.18 2015-03-27 09:59:16.000 086 21166.08 92.16 42859.75 47801.19 2015-03-27 09:59:17.000 086 21166.15 92.20 42859.72 47801.17 2015-03-27 09:59:18.000 086 21166.23 92.19 42859.67 47801.19 2015-03-27 09:59:19.000 086 21166.32 92.18 42859.66 47801.17 2015-03-27 09:59:20.000 086 21166.39 92.13 42859.65 47801.19 2015-03-27 09:59:21.000 086 21166.41 92.10 42859.66 47801.21 2015-03-27 09:59:22.000 086 21166.47 92.03 42859.66 47801.26 2015-03-27 09:59:23.000 086 21166.51 91.99 42859.69 47801.28 2015-03-27 09:59:24.000 086 21166.51 92.02 42859.68 47801.33 2015-03-27 09:59:25.000 086 21166.55 92.00 42859.71 47801.33 2015-03-27 09:59:26.000 086 21166.56 91.99 42859.70 47801.34 2015-03-27 09:59:27.000 086 21166.50 91.97 42859.69 47801.31 2015-03-27 09:59:28.000 086 21166.47 91.96 42859.68 47801.28 2015-03-27 09:59:29.000 086 21166.40 91.98 42859.70 47801.30 2015-03-27 09:59:30.000 086 21166.28 92.09 42859.69 47801.26 2015-03-27 09:59:31.000 086 21166.18 92.15 42859.67 47801.20 2015-03-27 09:59:32.000 086 21166.11 92.13 42859.63 47801.09 2015-03-27 09:59:33.000 086 21166.00 92.11 42859.63 47801.09 2015-03-27 09:59:34.000 086 21165.88 92.17 42859.62 47801.03 2015-03-27 09:59:35.000 086 21165.79 92.23 42859.60 47800.97 2015-03-27 09:59:36.000 086 21165.72 92.27 42859.57 47800.90 2015-03-27 09:59:37.000 086 21165.69 92.31 42859.53 47800.83 2015-03-27 09:59:38.000 086 21165.69 92.28 42859.42 47800.76 2015-03-27 09:59:39.000 086 21165.75 92.21 42859.38 47800.74 2015-03-27 09:59:40.000 086 21165.79 92.10 42859.32 47800.71 2015-03-27 09:59:41.000 086 21165.88 91.94 42859.29 47800.70 2015-03-27 09:59:42.000 086 21165.95 91.82 42859.30 47800.71 2015-03-27 09:59:43.000 086 21165.98 91.74 42859.27 47800.73 2015-03-27 09:59:44.000 086 21166.03 91.68 42859.30 47800.74 2015-03-27 09:59:45.000 086 21166.10 91.60 42859.30 47800.74 2015-03-27 09:59:46.000 086 21166.17 91.50 42859.25 47800.75 2015-03-27 09:59:47.000 086 21166.23 91.41 42859.27 47800.78 2015-03-27 09:59:48.000 086 21166.35 91.29 42859.29 47800.81 2015-03-27 09:59:49.000 086 21166.40 91.19 42859.37 47800.88 2015-03-27 09:59:50.000 086 21166.46 91.13 42859.44 47800.97 2015-03-27 09:59:51.000 086 21166.52 91.11 42859.47 47801.05 2015-03-27 09:59:52.000 086 21166.46 91.19 42859.50 47801.13 2015-03-27 09:59:53.000 086 21166.37 91.27 42859.47 47801.11 2015-03-27 09:59:54.000 086 21166.31 91.26 42859.47 47801.08 2015-03-27 09:59:55.000 086 21166.24 91.28 42859.49 47801.04 2015-03-27 09:59:56.000 086 21166.18 91.33 42859.52 47801.03 2015-03-27 09:59:57.000 086 21166.08 91.47 42859.50 47801.02 2015-03-27 09:59:58.000 086 21165.94 91.63 42859.47 47800.91 2015-03-27 09:59:59.000 086 21165.85 91.79 42859.34 47800.81 2015-03-27 10:00:00.000 086 21165.81 91.83 42859.26 47800.68 2015-03-27 10:00:01.000 086 21165.73 91.86 42859.13 47800.54 2015-03-27 10:00:02.000 086 21165.69 91.85 42859.11 47800.46 2015-03-27 10:00:03.000 086 21165.66 91.78 42859.09 47800.40 2015-03-27 10:00:04.000 086 21165.70 91.71 42859.04 47800.37 2015-03-27 10:00:05.000 086 21165.79 91.60 42859.03 47800.35 2015-03-27 10:00:06.000 086 21165.91 91.47 42859.04 47800.39 2015-03-27 10:00:07.000 086 21166.03 91.33 42859.08 47800.44 2015-03-27 10:00:08.000 086 21166.13 91.21 42859.09 47800.52 2015-03-27 10:00:09.000 086 21166.23 91.09 42859.13 47800.59 2015-03-27 10:00:10.000 086 21166.30 91.00 42859.19 47800.68 2015-03-27 10:00:11.000 086 21166.36 90.95 42859.21 47800.76 2015-03-27 10:00:12.000 086 21166.41 90.89 42859.25 47800.82 2015-03-27 10:00:13.000 086 21166.44 90.84 42859.28 47800.88 2015-03-27 10:00:14.000 086 21166.46 90.85 42859.32 47800.89 2015-03-27 10:00:15.000 086 21166.42 90.93 42859.33 47800.94 2015-03-27 10:00:16.000 086 21166.42 90.95 42859.30 47800.93 2015-03-27 10:00:17.000 086 21166.42 90.95 42859.30 47800.89 2015-03-27 10:00:18.000 086 21166.39 90.93 42859.29 47800.90 2015-03-27 10:00:19.000 086 21166.39 90.92 42859.30 47800.88 2015-03-27 10:00:20.000 086 21166.38 90.93 42859.30 47800.84 2015-03-27 10:00:21.000 086 21166.39 90.88 42859.30 47800.88 2015-03-27 10:00:22.000 086 21166.40 90.81 42859.34 47800.89 2015-03-27 10:00:23.000 086 21166.44 90.73 42859.39 47800.92 2015-03-27 10:00:24.000 086 21166.48 90.70 42859.44 47800.99 2015-03-27 10:00:25.000 086 21166.53 90.69 42859.50 47801.05 2015-03-27 10:00:26.000 086 21166.55 90.72 42859.49 47801.11 2015-03-27 10:00:27.000 086 21166.58 90.75 42859.51 47801.15 2015-03-27 10:00:28.000 086 21166.59 90.79 42859.53 47801.18 2015-03-27 10:00:29.000 086 21166.58 90.86 42859.57 47801.19 2015-03-27 10:00:30.000 086 21166.63 90.91 42859.55 47801.22 2015-03-27 10:00:31.000 086 21166.67 90.98 42859.55 47801.23 2015-03-27 10:00:32.000 086 21166.71 91.06 42859.51 47801.22 2015-03-27 10:00:33.000 086 21166.72 91.13 42859.49 47801.25 2015-03-27 10:00:34.000 086 21166.69 91.21 42859.47 47801.24 2015-03-27 10:00:35.000 086 21166.68 91.26 42859.44 47801.23 2015-03-27 10:00:36.000 086 21166.66 91.26 42859.44 47801.20 2015-03-27 10:00:37.000 086 21166.63 91.25 42859.43 47801.20 2015-03-27 10:00:38.000 086 21166.63 91.24 42859.45 47801.20 2015-03-27 10:00:39.000 086 21166.61 91.22 42859.44 47801.19 2015-03-27 10:00:40.000 086 21166.59 91.17 42859.47 47801.22 2015-03-27 10:00:41.000 086 21166.58 91.17 42859.47 47801.21 2015-03-27 10:00:42.000 086 21166.59 91.13 42859.46 47801.20 2015-03-27 10:00:43.000 086 21166.60 91.08 42859.47 47801.22 2015-03-27 10:00:44.000 086 21166.60 91.04 42859.48 47801.24 2015-03-27 10:00:45.000 086 21166.61 91.00 42859.50 47801.24 2015-03-27 10:00:46.000 086 21166.66 90.98 42859.50 47801.26 2015-03-27 10:00:47.000 086 21166.75 90.95 42859.51 47801.30 2015-03-27 10:00:48.000 086 21166.84 90.90 42859.53 47801.31 2015-03-27 10:00:49.000 086 21166.87 90.87 42859.58 47801.38 2015-03-27 10:00:50.000 086 21166.95 90.81 42859.57 47801.43 2015-03-27 10:00:51.000 086 21166.99 90.79 42859.60 47801.47 2015-03-27 10:00:52.000 086 21167.01 90.79 42859.61 47801.52 2015-03-27 10:00:53.000 086 21167.05 90.74 42859.61 47801.54 2015-03-27 10:00:54.000 086 21167.09 90.75 42859.58 47801.56 2015-03-27 10:00:55.000 086 21167.09 90.74 42859.59 47801.56 2015-03-27 10:00:56.000 086 21167.07 90.71 42859.61 47801.55 2015-03-27 10:00:57.000 086 21167.02 90.66 42859.60 47801.56 2015-03-27 10:00:58.000 086 21166.98 90.65 42859.63 47801.53 2015-03-27 10:00:59.000 086 21166.91 90.61 42859.64 47801.50 2015-03-27 10:01:00.000 086 21166.81 90.63 42859.65 47801.49 2015-03-27 10:01:01.000 086 21166.73 90.63 42859.62 47801.47 2015-03-27 10:01:02.000 086 21166.67 90.61 42859.64 47801.42 2015-03-27 10:01:03.000 086 21166.62 90.58 42859.66 47801.41 2015-03-27 10:01:04.000 086 21166.56 90.58 42859.64 47801.39 2015-03-27 10:01:05.000 086 21166.54 90.60 42859.63 47801.35 2015-03-27 10:01:06.000 086 21166.53 90.61 42859.60 47801.37 2015-03-27 10:01:07.000 086 21166.52 90.62 42859.60 47801.34 2015-03-27 10:01:08.000 086 21166.56 90.63 42859.58 47801.33 2015-03-27 10:01:09.000 086 21166.66 90.66 42859.57 47801.31 2015-03-27 10:01:10.000 086 21166.71 90.68 42859.53 47801.34 2015-03-27 10:01:11.000 086 21166.75 90.65 42859.54 47801.31 2015-03-27 10:01:12.000 086 21166.81 90.64 42859.55 47801.33 2015-03-27 10:01:13.000 086 21166.87 90.62 42859.53 47801.37 2015-03-27 10:01:14.000 086 21166.88 90.62 42859.48 47801.38 2015-03-27 10:01:15.000 086 21166.95 90.63 42859.49 47801.38 2015-03-27 10:01:16.000 086 21166.97 90.64 42859.48 47801.38 2015-03-27 10:01:17.000 086 21166.96 90.65 42859.43 47801.38 2015-03-27 10:01:18.000 086 21166.94 90.65 42859.45 47801.35 2015-03-27 10:01:19.000 086 21166.95 90.62 42859.44 47801.35 2015-03-27 10:01:20.000 086 21166.87 90.62 42859.45 47801.33 2015-03-27 10:01:21.000 086 21166.81 90.58 42859.45 47801.29 2015-03-27 10:01:22.000 086 21166.73 90.52 42859.46 47801.28 2015-03-27 10:01:23.000 086 21166.67 90.49 42859.42 47801.23 2015-03-27 10:01:24.000 086 21166.62 90.43 42859.44 47801.20 2015-03-27 10:01:25.000 086 21166.56 90.38 42859.46 47801.17 2015-03-27 10:01:26.000 086 21166.52 90.28 42859.43 47801.14 2015-03-27 10:01:27.000 086 21166.49 90.20 42859.44 47801.12 2015-03-27 10:01:28.000 086 21166.46 90.11 42859.46 47801.16 2015-03-27 10:01:29.000 086 21166.43 90.01 42859.51 47801.14 2015-03-27 10:01:30.000 086 21166.48 89.94 42859.53 47801.17 2015-03-27 10:01:31.000 086 21166.55 89.87 42859.52 47801.19 2015-03-27 10:01:32.000 086 21166.62 89.84 42859.52 47801.23 2015-03-27 10:01:33.000 086 21166.68 89.84 42859.53 47801.28 2015-03-27 10:01:34.000 086 21166.75 89.87 42859.50 47801.30 2015-03-27 10:01:35.000 086 21166.84 89.89 42859.43 47801.30 2015-03-27 10:01:36.000 086 21166.92 89.92 42859.38 47801.30 2015-03-27 10:01:37.000 086 21166.98 89.91 42859.33 47801.27 2015-03-27 10:01:38.000 086 21167.04 89.89 42859.33 47801.26 2015-03-27 10:01:39.000 086 21167.09 89.87 42859.33 47801.28 2015-03-27 10:01:40.000 086 21167.09 89.89 42859.33 47801.27 2015-03-27 10:01:41.000 086 21167.07 89.95 42859.36 47801.27 2015-03-27 10:01:42.000 086 21167.06 90.01 42859.35 47801.28 2015-03-27 10:01:43.000 086 21167.01 90.07 42859.34 47801.28 2015-03-27 10:01:44.000 086 21166.92 90.15 42859.36 47801.27 2015-03-27 10:01:45.000 086 21166.86 90.22 42859.37 47801.27 2015-03-27 10:01:46.000 086 21166.76 90.31 42859.41 47801.23 2015-03-27 10:01:47.000 086 21166.69 90.37 42859.40 47801.23 2015-03-27 10:01:48.000 086 21166.61 90.47 42859.41 47801.16 2015-03-27 10:01:49.000 086 21166.56 90.53 42859.45 47801.16 2015-03-27 10:01:50.000 086 21166.50 90.54 42859.44 47801.14 2015-03-27 10:01:51.000 086 21166.49 90.52 42859.41 47801.11 2015-03-27 10:01:52.000 086 21166.49 90.53 42859.42 47801.10 2015-03-27 10:01:53.000 086 21166.48 90.50 42859.37 47801.11 2015-03-27 10:01:54.000 086 21166.53 90.44 42859.37 47801.12 2015-03-27 10:01:55.000 086 21166.59 90.38 42859.40 47801.14 2015-03-27 10:01:56.000 086 21166.65 90.31 42859.40 47801.16 2015-03-27 10:01:57.000 086 21166.75 90.27 42859.39 47801.22 2015-03-27 10:01:58.000 086 21166.88 90.20 42859.41 47801.27 2015-03-27 10:01:59.000 086 21166.98 90.12 42859.43 47801.32 2015-03-27 10:02:00.000 086 21167.08 90.05 42859.46 47801.38 2015-03-27 10:02:01.000 086 21167.15 89.93 42859.47 47801.44 2015-03-27 10:02:02.000 086 21167.20 89.92 42859.47 47801.50 2015-03-27 10:02:03.000 086 21167.23 89.92 42859.50 47801.52 2015-03-27 10:02:04.000 086 21167.24 89.92 42859.53 47801.56 2015-03-27 10:02:05.000 086 21167.22 89.91 42859.55 47801.56 2015-03-27 10:02:06.000 086 21167.19 89.93 42859.54 47801.56 2015-03-27 10:02:07.000 086 21167.13 89.94 42859.56 47801.57 2015-03-27 10:02:08.000 086 21167.06 89.97 42859.57 47801.53 2015-03-27 10:02:09.000 086 21167.00 90.06 42859.58 47801.52 2015-03-27 10:02:10.000 086 21166.91 90.14 42859.58 47801.48 2015-03-27 10:02:11.000 086 21166.82 90.19 42859.55 47801.45 2015-03-27 10:02:12.000 086 21166.78 90.21 42859.52 47801.37 2015-03-27 10:02:13.000 086 21166.74 90.20 42859.52 47801.34 2015-03-27 10:02:14.000 086 21166.64 90.21 42859.50 47801.30 2015-03-27 10:02:15.000 086 21166.56 90.25 42859.50 47801.22 2015-03-27 10:02:16.000 086 21166.51 90.26 42859.41 47801.20 2015-03-27 10:02:17.000 086 21166.51 90.26 42859.37 47801.13 2015-03-27 10:02:18.000 086 21166.53 90.23 42859.31 47801.08 2015-03-27 10:02:19.000 086 21166.58 90.22 42859.23 47801.04 2015-03-27 10:02:20.000 086 21166.61 90.17 42859.18 47801.02 2015-03-27 10:02:21.000 086 21166.68 90.10 42859.14 47800.98 2015-03-27 10:02:22.000 086 21166.74 90.06 42859.17 47801.00 2015-03-27 10:02:23.000 086 21166.83 90.02 42859.15 47801.01 2015-03-27 10:02:24.000 086 21166.89 89.99 42859.11 47801.00 2015-03-27 10:02:25.000 086 21166.96 89.95 42859.09 47801.01 2015-03-27 10:02:26.000 086 21167.00 89.90 42859.09 47801.03 2015-03-27 10:02:27.000 086 21167.04 89.86 42859.10 47801.05 2015-03-27 10:02:28.000 086 21167.04 89.84 42859.10 47801.08 2015-03-27 10:02:29.000 086 21167.02 89.83 42859.12 47801.09 2015-03-27 10:02:30.000 086 21166.99 89.83 42859.14 47801.07 2015-03-27 10:02:31.000 086 21166.90 89.86 42859.13 47801.05 2015-03-27 10:02:32.000 086 21166.77 89.94 42859.12 47801.02 2015-03-27 10:02:33.000 086 21166.65 90.00 42859.10 47800.99 2015-03-27 10:02:34.000 086 21166.56 90.03 42859.08 47800.92 2015-03-27 10:02:35.000 086 21166.49 90.04 42859.14 47800.86 2015-03-27 10:02:36.000 086 21166.42 90.08 42859.18 47800.85 2015-03-27 10:02:37.000 086 21166.34 90.16 42859.16 47800.85 2015-03-27 10:02:38.000 086 21166.30 90.27 42859.13 47800.82 2015-03-27 10:02:39.000 086 21166.27 90.34 42859.08 47800.76 2015-03-27 10:02:40.000 086 21166.24 90.35 42859.07 47800.71 2015-03-27 10:02:41.000 086 21166.23 90.28 42859.05 47800.68 2015-03-27 10:02:42.000 086 21166.29 90.19 42859.04 47800.67 2015-03-27 10:02:43.000 086 21166.31 90.12 42859.04 47800.69 2015-03-27 10:02:44.000 086 21166.37 90.02 42859.04 47800.71 2015-03-27 10:02:45.000 086 21166.44 89.94 42859.04 47800.75 2015-03-27 10:02:46.000 086 21166.54 89.85 42859.06 47800.79 2015-03-27 10:02:47.000 086 21166.61 89.77 42859.09 47800.84 2015-03-27 10:02:48.000 086 21166.70 89.70 42859.11 47800.89 2015-03-27 10:02:49.000 086 21166.76 89.65 42859.10 47800.95 2015-03-27 10:02:50.000 086 21166.78 89.59 42859.12 47800.99 2015-03-27 10:02:51.000 086 21166.81 89.53 42859.14 47801.02 2015-03-27 10:02:52.000 086 21166.87 89.47 42859.17 47801.05 2015-03-27 10:02:53.000 086 21166.90 89.39 42859.19 47801.09 2015-03-27 10:02:54.000 086 21166.91 89.36 42859.19 47801.11 2015-03-27 10:02:55.000 086 21166.91 89.30 42859.23 47801.13 2015-03-27 10:02:56.000 086 21166.89 89.28 42859.26 47801.18 2015-03-27 10:02:57.000 086 21166.89 89.24 42859.28 47801.18 2015-03-27 10:02:58.000 086 21166.85 89.20 42859.29 47801.19 2015-03-27 10:02:59.000 086 21166.84 89.18 42859.28 47801.20 2015-03-27 10:03:00.000 086 21166.79 89.15 42859.33 47801.18 2015-03-27 10:03:01.000 086 21166.76 89.18 42859.33 47801.17 2015-03-27 10:03:02.000 086 21166.73 89.19 42859.32 47801.15 2015-03-27 10:03:03.000 086 21166.73 89.18 42859.31 47801.14 2015-03-27 10:03:04.000 086 21166.70 89.19 42859.33 47801.13 2015-03-27 10:03:05.000 086 21166.71 89.19 42859.33 47801.12 2015-03-27 10:03:06.000 086 21166.73 89.24 42859.35 47801.14 2015-03-27 10:03:07.000 086 21166.74 89.28 42859.33 47801.14 2015-03-27 10:03:08.000 086 21166.74 89.35 42859.30 47801.12 2015-03-27 10:03:09.000 086 21166.73 89.43 42859.26 47801.12 2015-03-27 10:03:10.000 086 21166.73 89.49 42859.22 47801.06 2015-03-27 10:03:11.000 086 21166.72 89.54 42859.19 47801.02 2015-03-27 10:03:12.000 086 21166.74 89.58 42859.15 47801.00 2015-03-27 10:03:13.000 086 21166.73 89.59 42859.12 47800.98 2015-03-27 10:03:14.000 086 21166.70 89.62 42859.10 47800.93 2015-03-27 10:03:15.000 086 21166.65 89.64 42859.06 47800.89 2015-03-27 10:03:16.000 086 21166.63 89.65 42859.01 47800.85 2015-03-27 10:03:17.000 086 21166.62 89.62 42858.95 47800.82 2015-03-27 10:03:18.000 086 21166.67 89.59 42858.94 47800.79 2015-03-27 10:03:19.000 086 21166.68 89.56 42858.91 47800.73 2015-03-27 10:03:20.000 086 21166.73 89.53 42858.87 47800.73 2015-03-27 10:03:21.000 086 21166.78 89.47 42858.85 47800.73 2015-03-27 10:03:22.000 086 21166.83 89.45 42858.84 47800.72 2015-03-27 10:03:23.000 086 21166.93 89.40 42858.87 47800.76 2015-03-27 10:03:24.000 086 21167.04 89.34 42858.89 47800.82 2015-03-27 10:03:25.000 086 21167.13 89.22 42858.91 47800.88 2015-03-27 10:03:26.000 086 21167.21 89.13 42859.01 47800.97 2015-03-27 10:03:27.000 086 21167.25 89.08 42859.04 47801.08 2015-03-27 10:03:28.000 086 21167.29 89.02 42859.06 47801.13 2015-03-27 10:03:29.000 086 21167.29 89.05 42859.11 47801.19 2015-03-27 10:03:30.000 086 21167.31 89.09 42859.14 47801.22 2015-03-27 10:03:31.000 086 21167.29 89.14 42859.13 47801.22 2015-03-27 10:03:32.000 086 21167.25 89.14 42859.11 47801.22 2015-03-27 10:03:33.000 086 21167.19 89.18 42859.12 47801.20 2015-03-27 10:03:34.000 086 21167.12 89.20 42859.10 47801.13 2015-03-27 10:03:35.000 086 21167.05 89.24 42859.11 47801.14 2015-03-27 10:03:36.000 086 21166.95 89.24 42859.09 47801.06 2015-03-27 10:03:37.000 086 21166.84 89.23 42859.05 47801.04 2015-03-27 10:03:38.000 086 21166.76 89.20 42859.09 47800.99 2015-03-27 10:03:39.000 086 21166.70 89.17 42859.08 47800.93 2015-03-27 10:03:40.000 086 21166.65 89.14 42859.07 47800.92 2015-03-27 10:03:41.000 086 21166.63 89.12 42859.08 47800.87 2015-03-27 10:03:42.000 086 21166.64 89.08 42859.09 47800.89 2015-03-27 10:03:43.000 086 21166.66 89.04 42859.10 47800.90 2015-03-27 10:03:44.000 086 21166.68 89.02 42859.09 47800.93 2015-03-27 10:03:45.000 086 21166.74 89.00 42859.11 47800.93 2015-03-27 10:03:46.000 086 21166.80 88.96 42859.08 47800.96 2015-03-27 10:03:47.000 086 21166.84 88.93 42859.09 47800.98 2015-03-27 10:03:48.000 086 21166.96 88.93 42859.12 47801.02 2015-03-27 10:03:49.000 086 21167.05 88.94 42859.10 47801.06 2015-03-27 10:03:50.000 086 21167.14 88.97 42859.11 47801.09 2015-03-27 10:03:51.000 086 21167.20 88.98 42859.09 47801.11 2015-03-27 10:03:52.000 086 21167.25 88.97 42859.08 47801.10 2015-03-27 10:03:53.000 086 21167.26 88.99 42859.05 47801.16 2015-03-27 10:03:54.000 086 21167.27 89.02 42859.05 47801.17 2015-03-27 10:03:55.000 086 21167.25 89.04 42859.01 47801.15 2015-03-27 10:03:56.000 086 21167.23 89.10 42859.01 47801.14 2015-03-27 10:03:57.000 086 21167.16 89.18 42858.99 47801.08 2015-03-27 10:03:58.000 086 21167.10 89.21 42858.98 47801.05 2015-03-27 10:03:59.000 086 21167.03 89.25 42858.99 47801.01 2015-03-27 10:04:00.000 086 21166.96 89.27 42858.96 47800.98 2015-03-27 10:04:01.000 086 21166.89 89.28 42858.94 47800.93 2015-03-27 10:04:02.000 086 21166.83 89.29 42858.93 47800.90 2015-03-27 10:04:03.000 086 21166.78 89.29 42858.94 47800.87 2015-03-27 10:04:04.000 086 21166.76 89.28 42858.93 47800.82 2015-03-27 10:04:05.000 086 21166.74 89.27 42858.97 47800.83 2015-03-27 10:04:06.000 086 21166.78 89.26 42858.96 47800.80 2015-03-27 10:04:07.000 086 21166.80 89.26 42858.96 47800.82 2015-03-27 10:04:08.000 086 21166.84 89.26 42858.94 47800.84 2015-03-27 10:04:09.000 086 21166.91 89.21 42858.91 47800.84 2015-03-27 10:04:10.000 086 21167.00 89.20 42858.91 47800.85 2015-03-27 10:04:11.000 086 21167.08 89.18 42858.89 47800.88 2015-03-27 10:04:12.000 086 21167.18 89.14 42858.89 47800.95 2015-03-27 10:04:13.000 086 21167.26 89.13 42858.87 47800.96 2015-03-27 10:04:14.000 086 21167.32 89.11 42858.87 47801.01 2015-03-27 10:04:15.000 086 21167.37 89.07 42858.88 47801.02 2015-03-27 10:04:16.000 086 21167.43 89.01 42858.89 47801.08 2015-03-27 10:04:17.000 086 21167.44 88.97 42858.95 47801.10 2015-03-27 10:04:18.000 086 21167.47 88.94 42859.01 47801.13 2015-03-27 10:04:19.000 086 21167.45 88.94 42859.02 47801.17 2015-03-27 10:04:20.000 086 21167.43 88.94 42859.01 47801.18 2015-03-27 10:04:21.000 086 21167.38 88.94 42859.01 47801.17 2015-03-27 10:04:22.000 086 21167.36 88.91 42859.04 47801.19 2015-03-27 10:04:23.000 086 21167.31 88.93 42859.10 47801.19 2015-03-27 10:04:24.000 086 21167.29 88.91 42859.10 47801.17 2015-03-27 10:04:25.000 086 21167.22 88.86 42859.13 47801.18 2015-03-27 10:04:26.000 086 21167.19 88.82 42859.14 47801.21 2015-03-27 10:04:27.000 086 21167.23 88.81 42859.19 47801.22 2015-03-27 10:04:28.000 086 21167.22 88.84 42859.24 47801.24 2015-03-27 10:04:29.000 086 21167.27 88.89 42859.26 47801.29 2015-03-27 10:04:30.000 086 21167.31 88.97 42859.27 47801.29 2015-03-27 10:04:31.000 086 21167.32 88.99 42859.25 47801.30 2015-03-27 10:04:32.000 086 21167.37 89.02 42859.22 47801.31 2015-03-27 10:04:33.000 086 21167.41 89.08 42859.21 47801.34 2015-03-27 10:04:34.000 086 21167.49 89.14 42859.19 47801.34 2015-03-27 10:04:35.000 086 21167.55 89.18 42859.14 47801.34 2015-03-27 10:04:36.000 086 21167.62 89.20 42859.14 47801.37 2015-03-27 10:04:37.000 086 21167.64 89.21 42859.12 47801.39 2015-03-27 10:04:38.000 086 21167.67 89.23 42859.11 47801.39 2015-03-27 10:04:39.000 086 21167.67 89.29 42859.13 47801.37 2015-03-27 10:04:40.000 086 21167.66 89.30 42859.14 47801.39 2015-03-27 10:04:41.000 086 21167.66 89.32 42859.13 47801.38 2015-03-27 10:04:42.000 086 21167.69 89.34 42859.13 47801.37 2015-03-27 10:04:43.000 086 21167.67 89.38 42859.12 47801.36 2015-03-27 10:04:44.000 086 21167.58 89.39 42859.12 47801.35 2015-03-27 10:04:45.000 086 21167.52 89.36 42859.15 47801.36 2015-03-27 10:04:46.000 086 21167.50 89.31 42859.13 47801.32 2015-03-27 10:04:47.000 086 21167.44 89.33 42859.12 47801.32 2015-03-27 10:04:48.000 086 21167.38 89.35 42859.14 47801.30 2015-03-27 10:04:49.000 086 21167.34 89.40 42859.15 47801.27 2015-03-27 10:04:50.000 086 21167.34 89.40 42859.13 47801.24 2015-03-27 10:04:51.000 086 21167.29 89.32 42859.10 47801.22 2015-03-27 10:04:52.000 086 21167.22 89.23 42859.07 47801.21 2015-03-27 10:04:53.000 086 21167.17 89.14 42859.07 47801.14 2015-03-27 10:04:54.000 086 21167.15 89.07 42859.03 47801.11 2015-03-27 10:04:55.000 086 21167.16 89.01 42858.98 47801.05 2015-03-27 10:04:56.000 086 21167.17 88.93 42858.97 47801.02 2015-03-27 10:04:57.000 086 21167.17 88.86 42858.93 47801.02 2015-03-27 10:04:58.000 086 21167.15 88.80 42858.97 47801.00 2015-03-27 10:04:59.000 086 21167.14 88.72 42858.94 47800.95 2015-03-27 10:05:00.000 086 21167.15 88.66 42858.93 47800.97 2015-03-27 10:05:01.000 086 21167.17 88.63 42858.93 47800.95 2015-03-27 10:05:02.000 086 21167.15 88.62 42858.88 47800.93 2015-03-27 10:05:03.000 086 21167.15 88.65 42858.87 47800.96 2015-03-27 10:05:04.000 086 21167.12 88.66 42858.87 47800.91 2015-03-27 10:05:05.000 086 21167.12 88.67 42858.89 47800.91 2015-03-27 10:05:06.000 086 21167.13 88.68 42858.86 47800.89 2015-03-27 10:05:07.000 086 21167.12 88.67 42858.81 47800.88 2015-03-27 10:05:08.000 086 21167.10 88.68 42858.84 47800.87 2015-03-27 10:05:09.000 086 21167.13 88.71 42858.88 47800.87 2015-03-27 10:05:10.000 086 21167.18 88.77 42858.85 47800.87 2015-03-27 10:05:11.000 086 21167.17 88.82 42858.84 47800.87 2015-03-27 10:05:12.000 086 21167.19 88.86 42858.82 47800.89 2015-03-27 10:05:13.000 086 21167.25 88.87 42858.84 47800.89 2015-03-27 10:05:14.000 086 21167.33 88.87 42858.87 47800.92 2015-03-27 10:05:15.000 086 21167.35 88.83 42858.86 47800.95 2015-03-27 10:05:16.000 086 21167.36 88.75 42858.88 47800.98 2015-03-27 10:05:17.000 086 21167.37 88.77 42858.88 47801.00 2015-03-27 10:05:18.000 086 21167.36 88.79 42858.90 47801.02 2015-03-27 10:05:19.000 086 21167.36 88.77 42858.87 47800.99 2015-03-27 10:05:20.000 086 21167.35 88.76 42858.87 47800.99 2015-03-27 10:05:21.000 086 21167.33 88.75 42858.87 47800.98 2015-03-27 10:05:22.000 086 21167.30 88.75 42858.86 47800.96 2015-03-27 10:05:23.000 086 21167.30 88.75 42858.80 47800.97 2015-03-27 10:05:24.000 086 21167.26 88.76 42858.80 47800.92 2015-03-27 10:05:25.000 086 21167.23 88.74 42858.79 47800.89 2015-03-27 10:05:26.000 086 21167.21 88.72 42858.79 47800.88 2015-03-27 10:05:27.000 086 21167.21 88.71 42858.82 47800.88 2015-03-27 10:05:28.000 086 21167.20 88.73 42858.82 47800.84 2015-03-27 10:05:29.000 086 21167.22 88.70 42858.81 47800.85 2015-03-27 10:05:30.000 086 21167.24 88.64 42858.80 47800.89 2015-03-27 10:05:31.000 086 21167.29 88.56 42858.79 47800.89 2015-03-27 10:05:32.000 086 21167.30 88.54 42858.83 47800.92 2015-03-27 10:05:33.000 086 21167.38 88.50 42858.87 47800.99 2015-03-27 10:05:34.000 086 21167.42 88.46 42858.91 47801.03 2015-03-27 10:05:35.000 086 21167.47 88.44 42858.93 47801.07 2015-03-27 10:05:36.000 086 21167.51 88.44 42858.94 47801.12 2015-03-27 10:05:37.000 086 21167.55 88.44 42858.96 47801.16 2015-03-27 10:05:38.000 086 21167.61 88.42 42858.97 47801.18 2015-03-27 10:05:39.000 086 21167.58 88.45 42858.99 47801.20 2015-03-27 10:05:40.000 086 21167.58 88.48 42858.98 47801.19 2015-03-27 10:05:41.000 086 21167.56 88.52 42858.93 47801.19 2015-03-27 10:05:42.000 086 21167.51 88.52 42858.91 47801.16 2015-03-27 10:05:43.000 086 21167.46 88.50 42858.91 47801.14 2015-03-27 10:05:44.000 086 21167.41 88.51 42858.94 47801.11 2015-03-27 10:05:45.000 086 21167.40 88.56 42858.96 47801.11 2015-03-27 10:05:46.000 086 21167.41 88.63 42858.98 47801.09 2015-03-27 10:05:47.000 086 21167.39 88.67 42858.97 47801.09 2015-03-27 10:05:48.000 086 21167.38 88.69 42858.95 47801.10 2015-03-27 10:05:49.000 086 21167.33 88.72 42858.96 47801.08 2015-03-27 10:05:50.000 086 21167.35 88.70 42858.94 47801.10 2015-03-27 10:05:51.000 086 21167.37 88.66 42858.98 47801.08 2015-03-27 10:05:52.000 086 21167.43 88.59 42859.01 47801.11 2015-03-27 10:05:53.000 086 21167.51 88.55 42859.02 47801.15 2015-03-27 10:05:54.000 086 21167.56 88.53 42859.03 47801.20 2015-03-27 10:05:55.000 086 21167.62 88.53 42859.02 47801.24 2015-03-27 10:05:56.000 086 21167.68 88.47 42858.99 47801.24 2015-03-27 10:05:57.000 086 21167.73 88.44 42858.94 47801.27 2015-03-27 10:05:58.000 086 21167.79 88.35 42858.93 47801.27 2015-03-27 10:05:59.000 086 21167.88 88.29 42858.96 47801.28 2015-03-27 10:06:00.000 086 21167.92 88.22 42858.98 47801.32 2015-03-27 10:06:01.000 086 21167.98 88.18 42858.99 47801.35 2015-03-27 10:06:02.000 086 21168.02 88.14 42859.03 47801.39 2015-03-27 10:06:03.000 086 21168.05 88.12 42859.00 47801.40 2015-03-27 10:06:04.000 086 21168.05 88.10 42859.01 47801.43 2015-03-27 10:06:05.000 086 21168.02 88.05 42859.04 47801.43 2015-03-27 10:06:06.000 086 21168.02 87.97 42859.07 47801.45 2015-03-27 10:06:07.000 086 21168.01 87.91 42859.11 47801.49 2015-03-27 10:06:08.000 086 21167.94 87.89 42859.17 47801.52 2015-03-27 10:06:09.000 086 21167.88 87.88 42859.23 47801.55 2015-03-27 10:06:10.000 086 21167.81 87.93 42859.23 47801.55 2015-03-27 10:06:11.000 086 21167.71 87.96 42859.24 47801.54 2015-03-27 10:06:12.000 086 21167.66 88.00 42859.22 47801.51 2015-03-27 10:06:13.000 086 21167.66 87.99 42859.20 47801.49 2015-03-27 10:06:14.000 086 21167.67 87.95 42859.23 47801.45 2015-03-27 10:06:15.000 086 21167.70 87.90 42859.17 47801.45 2015-03-27 10:06:16.000 086 21167.73 87.88 42859.18 47801.45 2015-03-27 10:06:17.000 086 21167.77 87.82 42859.17 47801.44 2015-03-27 10:06:18.000 086 21167.84 87.79 42859.12 47801.44 2015-03-27 10:06:19.000 086 21167.91 87.78 42859.11 47801.45 2015-03-27 10:06:20.000 086 21167.99 87.69 42859.11 47801.45 2015-03-27 10:06:21.000 086 21168.05 87.62 42859.06 47801.47 2015-03-27 10:06:22.000 086 21168.13 87.56 42859.06 47801.49 2015-03-27 10:06:23.000 086 21168.18 87.56 42859.05 47801.50 2015-03-27 10:06:24.000 086 21168.20 87.54 42859.05 47801.55 2015-03-27 10:06:25.000 086 21168.20 87.52 42859.07 47801.56 2015-03-27 10:06:26.000 086 21168.19 87.53 42859.11 47801.58 2015-03-27 10:06:27.000 086 21168.16 87.56 42859.11 47801.58 2015-03-27 10:06:28.000 086 21168.11 87.58 42859.15 47801.60 2015-03-27 10:06:29.000 086 21168.07 87.61 42859.14 47801.59 2015-03-27 10:06:30.000 086 21168.02 87.63 42859.14 47801.57 2015-03-27 10:06:31.000 086 21167.92 87.66 42859.10 47801.55 2015-03-27 10:06:32.000 086 21167.87 87.65 42859.12 47801.51 2015-03-27 10:06:33.000 086 21167.80 87.63 42859.14 47801.47 2015-03-27 10:06:34.000 086 21167.73 87.61 42859.14 47801.46 2015-03-27 10:06:35.000 086 21167.69 87.58 42859.14 47801.44 2015-03-27 10:06:36.000 086 21167.69 87.55 42859.16 47801.43 2015-03-27 10:06:37.000 086 21167.72 87.56 42859.15 47801.42 2015-03-27 10:06:38.000 086 21167.72 87.52 42859.13 47801.43 2015-03-27 10:06:39.000 086 21167.70 87.48 42859.09 47801.38 2015-03-27 10:06:40.000 086 21167.70 87.45 42859.06 47801.39 2015-03-27 10:06:41.000 086 21167.71 87.40 42859.05 47801.36 2015-03-27 10:06:42.000 086 21167.76 87.36 42859.00 47801.33 2015-03-27 10:06:43.000 086 21167.81 87.33 42858.98 47801.31 2015-03-27 10:06:44.000 086 21167.86 87.28 42859.00 47801.33 2015-03-27 10:06:45.000 086 21167.89 87.25 42858.96 47801.33 2015-03-27 10:06:46.000 086 21167.92 87.23 42858.94 47801.32 2015-03-27 10:06:47.000 086 21167.95 87.21 42858.89 47801.32 2015-03-27 10:06:48.000 086 21167.98 87.21 42858.87 47801.33 2015-03-27 10:06:49.000 086 21167.94 87.24 42858.82 47801.27 2015-03-27 10:06:50.000 086 21167.89 87.26 42858.84 47801.28 2015-03-27 10:06:51.000 086 21167.85 87.29 42858.83 47801.23 2015-03-27 10:06:52.000 086 21167.79 87.27 42858.83 47801.20 2015-03-27 10:06:53.000 086 21167.71 87.28 42858.78 47801.15 2015-03-27 10:06:54.000 086 21167.64 87.31 42858.76 47801.12 2015-03-27 10:06:55.000 086 21167.57 87.34 42858.78 47801.10 2015-03-27 10:06:56.000 086 21167.47 87.37 42858.78 47801.04 2015-03-27 10:06:57.000 086 21167.39 87.43 42858.75 47800.96 2015-03-27 10:06:58.000 086 21167.34 87.52 42858.75 47800.94 2015-03-27 10:06:59.000 086 21167.30 87.65 42858.73 47800.88 2015-03-27 10:07:00.000 086 21167.26 87.74 42858.67 47800.84 2015-03-27 10:07:01.000 086 21167.27 87.81 42858.58 47800.78 2015-03-27 10:07:02.000 086 21167.31 87.83 42858.55 47800.73 2015-03-27 10:07:03.000 086 21167.33 87.87 42858.50 47800.69 2015-03-27 10:07:04.000 086 21167.33 87.89 42858.49 47800.65 2015-03-27 10:07:05.000 086 21167.36 87.88 42858.44 47800.63 2015-03-27 10:07:06.000 086 21167.42 87.85 42858.43 47800.64 2015-03-27 10:07:07.000 086 21167.46 87.82 42858.44 47800.63 2015-03-27 10:07:08.000 086 21167.50 87.79 42858.44 47800.68 2015-03-27 10:07:09.000 086 21167.50 87.79 42858.48 47800.73 2015-03-27 10:07:10.000 086 21167.51 87.81 42858.48 47800.73 2015-03-27 10:07:11.000 086 21167.49 87.84 42858.47 47800.73 2015-03-27 10:07:12.000 086 21167.48 87.83 42858.43 47800.71 2015-03-27 10:07:13.000 086 21167.47 87.81 42858.41 47800.69 2015-03-27 10:07:14.000 086 21167.43 87.79 42858.39 47800.65 2015-03-27 10:07:15.000 086 21167.38 87.77 42858.39 47800.61 2015-03-27 10:07:16.000 086 21167.33 87.77 42858.36 47800.59 2015-03-27 10:07:17.000 086 21167.32 87.70 42858.36 47800.55 2015-03-27 10:07:18.000 086 21167.28 87.65 42858.35 47800.55 2015-03-27 10:07:19.000 086 21167.33 87.57 42858.38 47800.52 2015-03-27 10:07:20.000 086 21167.40 87.47 42858.39 47800.56 2015-03-27 10:07:21.000 086 21167.40 87.40 42858.39 47800.61 2015-03-27 10:07:22.000 086 21167.46 87.36 42858.40 47800.62 2015-03-27 10:07:23.000 086 21167.48 87.33 42858.41 47800.67 2015-03-27 10:07:24.000 086 21167.52 87.29 42858.38 47800.68 2015-03-27 10:07:25.000 086 21167.57 87.21 42858.38 47800.68 2015-03-27 10:07:26.000 086 21167.60 87.15 42858.41 47800.68 2015-03-27 10:07:27.000 086 21167.70 87.07 42858.43 47800.72 2015-03-27 10:07:28.000 086 21167.76 86.96 42858.46 47800.77 2015-03-27 10:07:29.000 086 21167.83 86.88 42858.50 47800.82 2015-03-27 10:07:30.000 086 21167.89 86.82 42858.54 47800.89 2015-03-27 10:07:31.000 086 21167.93 86.78 42858.56 47800.98 2015-03-27 10:07:32.000 086 21167.91 86.78 42858.61 47801.01 2015-03-27 10:07:33.000 086 21167.90 86.79 42858.64 47801.04 2015-03-27 10:07:34.000 086 21167.88 86.83 42858.63 47801.06 2015-03-27 10:07:35.000 086 21167.82 86.86 42858.65 47801.05 2015-03-27 10:07:36.000 086 21167.77 86.90 42858.65 47801.02 2015-03-27 10:07:37.000 086 21167.72 86.95 42858.63 47800.99 2015-03-27 10:07:38.000 086 21167.67 87.00 42858.62 47800.97 2015-03-27 10:07:39.000 086 21167.60 87.09 42858.62 47800.93 2015-03-27 10:07:40.000 086 21167.59 87.16 42858.58 47800.87 2015-03-27 10:07:41.000 086 21167.54 87.15 42858.50 47800.84 2015-03-27 10:07:42.000 086 21167.51 87.16 42858.53 47800.80 2015-03-27 10:07:43.000 086 21167.49 87.17 42858.51 47800.77 2015-03-27 10:07:44.000 086 21167.50 87.13 42858.49 47800.75 2015-03-27 10:07:45.000 086 21167.53 87.09 42858.47 47800.77 2015-03-27 10:07:46.000 086 21167.55 87.04 42858.49 47800.76 2015-03-27 10:07:47.000 086 21167.57 87.02 42858.48 47800.76 2015-03-27 10:07:48.000 086 21167.59 87.00 42858.47 47800.77 2015-03-27 10:07:49.000 086 21167.59 86.99 42858.50 47800.79 2015-03-27 10:07:50.000 086 21167.65 86.95 42858.47 47800.78 2015-03-27 10:07:51.000 086 21167.70 86.92 42858.48 47800.77 2015-03-27 10:07:52.000 086 21167.73 86.91 42858.46 47800.79 2015-03-27 10:07:53.000 086 21167.76 86.92 42858.46 47800.81 2015-03-27 10:07:54.000 086 21167.75 86.92 42858.47 47800.82 2015-03-27 10:07:55.000 086 21167.72 86.95 42858.43 47800.81 2015-03-27 10:07:56.000 086 21167.72 86.97 42858.43 47800.80 2015-03-27 10:07:57.000 086 21167.70 87.00 42858.44 47800.80 2015-03-27 10:07:58.000 086 21167.69 87.04 42858.43 47800.77 2015-03-27 10:07:59.000 086 21167.67 87.06 42858.42 47800.74 2015-03-27 10:08:00.000 086 21167.59 87.09 42858.41 47800.73 2015-03-27 10:08:01.000 086 21167.47 87.13 42858.37 47800.66 2015-03-27 10:08:02.000 086 21167.38 87.13 42858.29 47800.58 2015-03-27 10:08:03.000 086 21167.31 87.13 42858.25 47800.53 2015-03-27 10:08:04.000 086 21167.22 87.05 42858.24 47800.46 2015-03-27 10:08:05.000 086 21167.17 87.02 42858.24 47800.40 2015-03-27 10:08:06.000 086 21167.18 86.97 42858.21 47800.40 2015-03-27 10:08:07.000 086 21167.20 86.91 42858.23 47800.37 2015-03-27 10:08:08.000 086 21167.20 86.91 42858.23 47800.35 2015-03-27 10:08:09.000 086 21167.17 86.89 42858.22 47800.35 2015-03-27 10:08:10.000 086 21167.19 86.88 42858.16 47800.32 2015-03-27 10:08:11.000 086 21167.18 86.89 42858.15 47800.31 2015-03-27 10:08:12.000 086 21167.20 86.94 42858.14 47800.28 2015-03-27 10:08:13.000 086 21167.21 86.96 42858.06 47800.25 2015-03-27 10:08:14.000 086 21167.24 86.95 42858.07 47800.26 2015-03-27 10:08:15.000 086 21167.32 86.94 42858.05 47800.24 2015-03-27 10:08:16.000 086 21167.34 86.93 42858.08 47800.24 2015-03-27 10:08:17.000 086 21167.39 86.93 42858.07 47800.24 2015-03-27 10:08:18.000 086 21167.43 86.97 42858.07 47800.31 2015-03-27 10:08:19.000 086 21167.43 87.05 42858.10 47800.33 2015-03-27 10:08:20.000 086 21167.42 87.14 42858.08 47800.35 2015-03-27 10:08:21.000 086 21167.42 87.23 42858.03 47800.30 2015-03-27 10:08:22.000 086 21167.37 87.28 42857.95 47800.27 2015-03-27 10:08:23.000 086 21167.28 87.30 42857.96 47800.22 2015-03-27 10:08:24.000 086 21167.23 87.28 42857.97 47800.16 2015-03-27 10:08:25.000 086 21167.18 87.25 42858.03 47800.17 2015-03-27 10:08:26.000 086 21167.20 87.23 42858.06 47800.15 2015-03-27 10:08:27.000 086 21167.15 87.19 42858.05 47800.15 2015-03-27 10:08:28.000 086 21167.08 87.16 42858.05 47800.14 2015-03-27 10:08:29.000 086 21167.09 87.13 42858.05 47800.13 2015-03-27 10:08:30.000 086 21167.14 87.05 42858.06 47800.14 2015-03-27 10:08:31.000 086 21167.15 87.02 42858.07 47800.18 2015-03-27 10:08:32.000 086 21167.16 87.00 42858.09 47800.18 2015-03-27 10:08:33.000 086 21167.23 86.95 42858.09 47800.19 2015-03-27 10:08:34.000 086 21167.27 86.91 42858.05 47800.21 2015-03-27 10:08:35.000 086 21167.29 86.92 42858.03 47800.19 2015-03-27 10:08:36.000 086 21167.27 87.01 42858.00 47800.16 2015-03-27 10:08:37.000 086 21167.28 87.07 42857.92 47800.13 2015-03-27 10:08:38.000 086 21167.29 87.15 42857.85 47800.09 2015-03-27 10:08:39.000 086 21167.31 87.20 42857.76 47800.06 2015-03-27 10:08:40.000 086 21167.34 87.24 42857.73 47800.01 2015-03-27 10:08:41.000 086 21167.35 87.25 42857.72 47799.99 2015-03-27 10:08:42.000 086 21167.37 87.24 42857.72 47799.94 2015-03-27 10:08:43.000 086 21167.38 87.20 42857.73 47799.99 2015-03-27 10:08:44.000 086 21167.35 87.16 42857.78 47799.99 2015-03-27 10:08:45.000 086 21167.31 87.12 42857.83 47800.04 2015-03-27 10:08:46.000 086 21167.26 87.12 42857.89 47800.04 2015-03-27 10:08:47.000 086 21167.19 87.12 42857.92 47800.05 2015-03-27 10:08:48.000 086 21167.13 87.13 42857.93 47800.03 2015-03-27 10:08:49.000 086 21167.09 87.13 42857.92 47800.05 2015-03-27 10:08:50.000 086 21167.04 87.11 42857.88 47799.99 2015-03-27 10:08:51.000 086 21167.00 87.08 42857.92 47799.99 2015-03-27 10:08:52.000 086 21167.02 87.04 42857.92 47799.99 2015-03-27 10:08:53.000 086 21167.06 87.00 42857.90 47799.99 2015-03-27 10:08:54.000 086 21167.07 86.96 42857.88 47800.01 2015-03-27 10:08:55.000 086 21167.07 86.94 42857.90 47800.02 2015-03-27 10:08:56.000 086 21167.11 86.94 42857.93 47800.02 2015-03-27 10:08:57.000 086 21167.17 86.96 42857.92 47800.05 2015-03-27 10:08:58.000 086 21167.26 86.99 42857.91 47800.08 2015-03-27 10:08:59.000 086 21167.34 86.96 42857.90 47800.09 2015-03-27 10:09:00.000 086 21167.42 86.94 42857.87 47800.12 2015-03-27 10:09:01.000 086 21167.49 86.94 42857.90 47800.14 2015-03-27 10:09:02.000 086 21167.53 86.95 42857.89 47800.14 2015-03-27 10:09:03.000 086 21167.60 86.95 42857.87 47800.18 2015-03-27 10:09:04.000 086 21167.64 86.92 42857.90 47800.20 2015-03-27 10:09:05.000 086 21167.67 86.92 42857.93 47800.25 2015-03-27 10:09:06.000 086 21167.67 86.93 42857.95 47800.28 2015-03-27 10:09:07.000 086 21167.66 86.97 42858.00 47800.34 2015-03-27 10:09:08.000 086 21167.66 86.99 42858.00 47800.35 2015-03-27 10:09:09.000 086 21167.64 87.01 42858.04 47800.36 2015-03-27 10:09:10.000 086 21167.62 87.02 42858.06 47800.37 2015-03-27 10:09:11.000 086 21167.56 87.04 42858.06 47800.39 2015-03-27 10:09:12.000 086 21167.53 87.04 42858.08 47800.38 2015-03-27 10:09:13.000 086 21167.49 87.02 42858.13 47800.38 2015-03-27 10:09:14.000 086 21167.44 87.02 42858.12 47800.37 2015-03-27 10:09:15.000 086 21167.43 87.02 42858.12 47800.37 2015-03-27 10:09:16.000 086 21167.42 87.02 42858.14 47800.36 2015-03-27 10:09:17.000 086 21167.44 87.00 42858.17 47800.39 2015-03-27 10:09:18.000 086 21167.42 87.00 42858.17 47800.39 2015-03-27 10:09:19.000 086 21167.41 87.00 42858.17 47800.40 2015-03-27 10:09:20.000 086 21167.44 86.98 42858.18 47800.42 2015-03-27 10:09:21.000 086 21167.42 86.97 42858.18 47800.43 2015-03-27 10:09:22.000 086 21167.41 87.01 42858.16 47800.43 2015-03-27 10:09:23.000 086 21167.44 87.04 42858.15 47800.39 2015-03-27 10:09:24.000 086 21167.46 87.06 42858.14 47800.40 2015-03-27 10:09:25.000 086 21167.45 87.07 42858.15 47800.40 2015-03-27 10:09:26.000 086 21167.48 87.03 42858.16 47800.39 2015-03-27 10:09:27.000 086 21167.49 87.02 42858.15 47800.42 2015-03-27 10:09:28.000 086 21167.50 87.00 42858.17 47800.42 2015-03-27 10:09:29.000 086 21167.46 86.99 42858.16 47800.43 2015-03-27 10:09:30.000 086 21167.48 86.95 42858.15 47800.44 2015-03-27 10:09:31.000 086 21167.47 86.92 42858.15 47800.43 2015-03-27 10:09:32.000 086 21167.48 86.89 42858.15 47800.40 2015-03-27 10:09:33.000 086 21167.48 86.88 42858.15 47800.41 2015-03-27 10:09:34.000 086 21167.43 86.87 42858.13 47800.42 2015-03-27 10:09:35.000 086 21167.40 86.86 42858.14 47800.40 2015-03-27 10:09:36.000 086 21167.38 86.84 42858.14 47800.35 2015-03-27 10:09:37.000 086 21167.38 86.82 42858.14 47800.35 2015-03-27 10:09:38.000 086 21167.40 86.77 42858.16 47800.38 2015-03-27 10:09:39.000 086 21167.37 86.77 42858.15 47800.37 2015-03-27 10:09:40.000 086 21167.35 86.81 42858.15 47800.37 2015-03-27 10:09:41.000 086 21167.38 86.85 42858.17 47800.40 2015-03-27 10:09:42.000 086 21167.41 86.89 42858.14 47800.39 2015-03-27 10:09:43.000 086 21167.43 86.93 42858.09 47800.38 2015-03-27 10:09:44.000 086 21167.39 86.96 42858.08 47800.34 2015-03-27 10:09:45.000 086 21167.43 86.98 42858.08 47800.33 2015-03-27 10:09:46.000 086 21167.45 87.00 42858.04 47800.31 2015-03-27 10:09:47.000 086 21167.45 87.03 42858.01 47800.32 2015-03-27 10:09:48.000 086 21167.49 87.01 42857.98 47800.31 2015-03-27 10:09:49.000 086 21167.51 87.01 42857.97 47800.28 2015-03-27 10:09:50.000 086 21167.49 86.97 42857.94 47800.27 2015-03-27 10:09:51.000 086 21167.46 86.90 42857.94 47800.26 2015-03-27 10:09:52.000 086 21167.42 86.87 42857.95 47800.26 2015-03-27 10:09:53.000 086 21167.44 86.81 42857.95 47800.22 2015-03-27 10:09:54.000 086 21167.45 86.74 42857.95 47800.22 2015-03-27 10:09:55.000 086 21167.44 86.72 42857.94 47800.21 2015-03-27 10:09:56.000 086 21167.42 86.69 42857.92 47800.22 2015-03-27 10:09:57.000 086 21167.43 86.68 42857.94 47800.21 2015-03-27 10:09:58.000 086 21167.41 86.69 42857.92 47800.21 2015-03-27 10:09:59.000 086 21167.43 86.71 42857.93 47800.22 2015-03-27 10:10:00.000 086 21167.45 86.73 42857.92 47800.22 2015-03-27 10:10:01.000 086 21167.44 86.71 42857.92 47800.24 2015-03-27 10:10:02.000 086 21167.48 86.71 42857.97 47800.24 2015-03-27 10:10:03.000 086 21167.49 86.70 42857.98 47800.26 2015-03-27 10:10:04.000 086 21167.52 86.68 42857.97 47800.28 2015-03-27 10:10:05.000 086 21167.54 86.68 42857.97 47800.29 2015-03-27 10:10:06.000 086 21167.53 86.68 42857.98 47800.34 2015-03-27 10:10:07.000 086 21167.51 86.68 42857.98 47800.33 2015-03-27 10:10:08.000 086 21167.54 86.63 42857.99 47800.31 2015-03-27 10:10:09.000 086 21167.54 86.59 42858.00 47800.34 2015-03-27 10:10:10.000 086 21167.54 86.53 42857.98 47800.34 2015-03-27 10:10:11.000 086 21167.53 86.48 42858.01 47800.33 2015-03-27 10:10:12.000 086 21167.51 86.41 42858.00 47800.31 2015-03-27 10:10:13.000 086 21167.52 86.35 42858.05 47800.33 2015-03-27 10:10:14.000 086 21167.50 86.31 42858.05 47800.34 2015-03-27 10:10:15.000 086 21167.48 86.24 42858.09 47800.34 2015-03-27 10:10:16.000 086 21167.50 86.18 42858.10 47800.35 2015-03-27 10:10:17.000 086 21167.49 86.14 42858.09 47800.36 2015-03-27 10:10:18.000 086 21167.51 86.10 42858.13 47800.40 2015-03-27 10:10:19.000 086 21167.56 86.08 42858.13 47800.42 2015-03-27 10:10:20.000 086 21167.59 86.06 42858.14 47800.44 2015-03-27 10:10:21.000 086 21167.58 86.02 42858.17 47800.47 2015-03-27 10:10:22.000 086 21167.60 85.98 42858.19 47800.51 2015-03-27 10:10:23.000 086 21167.58 85.98 42858.21 47800.52 2015-03-27 10:10:24.000 086 21167.54 86.01 42858.20 47800.51 2015-03-27 10:10:25.000 086 21167.53 85.97 42858.18 47800.50 2015-03-27 10:10:26.000 086 21167.60 85.84 42858.20 47800.47 2015-03-27 10:10:27.000 086 21167.64 85.74 42858.22 47800.53 2015-03-27 10:10:28.000 086 21167.65 85.67 42858.26 47800.56 2015-03-27 10:10:29.000 086 21167.66 85.69 42858.26 47800.61 2015-03-27 10:10:30.000 086 21167.64 85.74 42858.22 47800.58 2015-03-27 10:10:31.000 086 21167.61 85.77 42858.20 47800.58 2015-03-27 10:10:32.000 086 21167.57 85.80 42858.14 47800.54 2015-03-27 10:10:33.000 086 21167.57 85.80 42858.10 47800.48 2015-03-27 10:10:34.000 086 21167.59 85.79 42858.07 47800.44 2015-03-27 10:10:35.000 086 21167.60 85.79 42858.08 47800.38 2015-03-27 10:10:36.000 086 21167.62 85.76 42858.08 47800.40 2015-03-27 10:10:37.000 086 21167.59 85.75 42858.12 47800.38 2015-03-27 10:10:38.000 086 21167.56 85.77 42858.12 47800.40 2015-03-27 10:10:39.000 086 21167.53 85.85 42858.14 47800.42 2015-03-27 10:10:40.000 086 21167.52 85.91 42858.09 47800.41 2015-03-27 10:10:41.000 086 21167.50 86.00 42858.06 47800.40 2015-03-27 10:10:42.000 086 21167.46 86.05 42858.05 47800.35 2015-03-27 10:10:43.000 086 21167.42 86.08 42858.05 47800.33 2015-03-27 10:10:44.000 086 21167.47 86.10 42858.02 47800.32 2015-03-27 10:10:45.000 086 21167.51 86.08 42858.04 47800.33 2015-03-27 10:10:46.000 086 21167.51 86.08 42858.05 47800.31 2015-03-27 10:10:47.000 086 21167.50 86.07 42858.03 47800.31 2015-03-27 10:10:48.000 086 21167.50 86.06 42858.00 47800.33 2015-03-27 10:10:49.000 086 21167.57 86.06 42857.98 47800.34 2015-03-27 10:10:50.000 086 21167.60 86.06 42858.00 47800.34 2015-03-27 10:10:51.000 086 21167.66 86.05 42858.01 47800.37 2015-03-27 10:10:52.000 086 21167.68 86.04 42858.02 47800.34 2015-03-27 10:10:53.000 086 21167.69 86.02 42858.00 47800.36 2015-03-27 10:10:54.000 086 21167.71 86.01 42858.02 47800.38 2015-03-27 10:10:55.000 086 21167.70 86.02 42857.99 47800.40 2015-03-27 10:10:56.000 086 21167.71 86.02 42857.97 47800.40 2015-03-27 10:10:57.000 086 21167.69 86.04 42858.00 47800.40 2015-03-27 10:10:58.000 086 21167.67 86.07 42858.02 47800.41 2015-03-27 10:10:59.000 086 21167.64 86.08 42857.99 47800.39 2015-03-27 10:11:00.000 086 21167.64 86.08 42857.97 47800.38 2015-03-27 10:11:01.000 086 21167.57 86.11 42857.94 47800.34 2015-03-27 10:11:02.000 086 21167.56 86.13 42857.92 47800.30 2015-03-27 10:11:03.000 086 21167.50 86.13 42857.90 47800.27 2015-03-27 10:11:04.000 086 21167.47 86.11 42857.90 47800.26 2015-03-27 10:11:05.000 086 21167.42 86.14 42857.88 47800.21 2015-03-27 10:11:06.000 086 21167.37 86.20 42857.88 47800.19 2015-03-27 10:11:07.000 086 21167.39 86.19 42857.84 47800.14 2015-03-27 10:11:08.000 086 21167.40 86.21 42857.83 47800.09 2015-03-27 10:11:09.000 086 21167.39 86.21 42857.82 47800.09 2015-03-27 10:11:10.000 086 21167.42 86.20 42857.78 47800.08 2015-03-27 10:11:11.000 086 21167.42 86.21 42857.79 47800.09 2015-03-27 10:11:12.000 086 21167.42 86.22 42857.80 47800.08 2015-03-27 10:11:13.000 086 21167.47 86.21 42857.81 47800.09 2015-03-27 10:11:14.000 086 21167.53 86.20 42857.82 47800.09 2015-03-27 10:11:15.000 086 21167.57 86.18 42857.81 47800.10 2015-03-27 10:11:16.000 086 21167.63 86.24 42857.77 47800.13 2015-03-27 10:11:17.000 086 21167.69 86.23 42857.79 47800.16 2015-03-27 10:11:18.000 086 21167.69 86.24 42857.78 47800.16 2015-03-27 10:11:19.000 086 21167.73 86.26 42857.76 47800.20 2015-03-27 10:11:20.000 086 21167.80 86.30 42857.78 47800.22 2015-03-27 10:11:21.000 086 21167.82 86.34 42857.74 47800.21 2015-03-27 10:11:22.000 086 21167.81 86.34 42857.72 47800.20 2015-03-27 10:11:23.000 086 21167.79 86.35 42857.72 47800.17 2015-03-27 10:11:24.000 086 21167.76 86.35 42857.73 47800.18 2015-03-27 10:11:25.000 086 21167.76 86.33 42857.69 47800.15 2015-03-27 10:11:26.000 086 21167.71 86.31 42857.69 47800.14 2015-03-27 10:11:27.000 086 21167.68 86.29 42857.71 47800.11 2015-03-27 10:11:28.000 086 21167.65 86.22 42857.72 47800.12 2015-03-27 10:11:29.000 086 21167.59 86.17 42857.75 47800.10 2015-03-27 10:11:30.000 086 21167.55 86.14 42857.77 47800.12 2015-03-27 10:11:31.000 086 21167.55 86.13 42857.80 47800.16 2015-03-27 10:11:32.000 086 21167.51 86.12 42857.85 47800.12 2015-03-27 10:11:33.000 086 21167.48 86.11 42857.78 47800.11 2015-03-27 10:11:34.000 086 21167.48 86.08 42857.77 47800.08 2015-03-27 10:11:35.000 086 21167.49 86.09 42857.77 47800.06 2015-03-27 10:11:36.000 086 21167.49 86.10 42857.75 47800.06 2015-03-27 10:11:37.000 086 21167.50 86.14 42857.72 47800.06 2015-03-27 10:11:38.000 086 21167.50 86.18 42857.67 47800.02 2015-03-27 10:11:39.000 086 21167.50 86.19 42857.60 47799.98 2015-03-27 10:11:40.000 086 21167.50 86.18 42857.58 47799.96 2015-03-27 10:11:41.000 086 21167.52 86.18 42857.56 47799.93 2015-03-27 10:11:42.000 086 21167.54 86.15 42857.53 47799.91 2015-03-27 10:11:43.000 086 21167.59 86.12 42857.49 47799.91 2015-03-27 10:11:44.000 086 21167.60 86.04 42857.49 47799.86 2015-03-27 10:11:45.000 086 21167.60 85.97 42857.52 47799.89 2015-03-27 10:11:46.000 086 21167.63 85.87 42857.51 47799.90 2015-03-27 10:11:47.000 086 21167.66 85.80 42857.52 47799.92 2015-03-27 10:11:48.000 086 21167.74 85.68 42857.56 47799.95 2015-03-27 10:11:49.000 086 21167.75 85.60 42857.55 47799.99 2015-03-27 10:11:50.000 086 21167.74 85.52 42857.60 47800.02 2015-03-27 10:11:51.000 086 21167.75 85.48 42857.60 47800.02 2015-03-27 10:11:52.000 086 21167.73 85.46 42857.62 47800.04 2015-03-27 10:11:53.000 086 21167.72 85.46 42857.63 47800.06 2015-03-27 10:11:54.000 086 21167.72 85.48 42857.67 47800.04 2015-03-27 10:11:55.000 086 21167.74 85.57 42857.67 47800.06 2015-03-27 10:11:56.000 086 21167.71 85.71 42857.68 47800.08 2015-03-27 10:11:57.000 086 21167.65 85.84 42857.65 47800.08 2015-03-27 10:11:58.000 086 21167.63 85.99 42857.61 47800.05 2015-03-27 10:11:59.000 086 21167.58 86.09 42857.52 47799.98 2015-03-27 10:12:00.000 086 21167.55 86.16 42857.45 47799.90 2015-03-27 10:12:01.000 086 21167.53 86.21 42857.41 47799.83 2015-03-27 10:12:02.000 086 21167.50 86.23 42857.32 47799.75 2015-03-27 10:12:03.000 086 21167.49 86.24 42857.25 47799.72 2015-03-27 10:12:04.000 086 21167.49 86.25 42857.23 47799.68 2015-03-27 10:12:05.000 086 21167.46 86.22 42857.19 47799.62 2015-03-27 10:12:06.000 086 21167.47 86.18 42857.18 47799.59 2015-03-27 10:12:07.000 086 21167.44 86.14 42857.19 47799.55 2015-03-27 10:12:08.000 086 21167.42 86.08 42857.16 47799.52 2015-03-27 10:12:09.000 086 21167.38 86.04 42857.14 47799.52 2015-03-27 10:12:10.000 086 21167.36 86.00 42857.13 47799.47 2015-03-27 10:12:11.000 086 21167.33 85.96 42857.09 47799.46 2015-03-27 10:12:12.000 086 21167.31 85.91 42857.09 47799.46 2015-03-27 10:12:13.000 086 21167.32 85.88 42857.09 47799.41 2015-03-27 10:12:14.000 086 21167.31 85.86 42857.09 47799.43 2015-03-27 10:12:15.000 086 21167.32 85.85 42857.11 47799.43 2015-03-27 10:12:16.000 086 21167.32 85.85 42857.11 47799.43 2015-03-27 10:12:17.000 086 21167.32 85.84 42857.08 47799.42 2015-03-27 10:12:18.000 086 21167.34 85.80 42857.07 47799.42 2015-03-27 10:12:19.000 086 21167.31 85.79 42857.12 47799.43 2015-03-27 10:12:20.000 086 21167.31 85.79 42857.15 47799.47 2015-03-27 10:12:21.000 086 21167.30 85.78 42857.17 47799.47 2015-03-27 10:12:22.000 086 21167.27 85.79 42857.18 47799.48 2015-03-27 10:12:23.000 086 21167.30 85.79 42857.20 47799.48 2015-03-27 10:12:24.000 086 21167.35 85.83 42857.18 47799.52 2015-03-27 10:12:25.000 086 21167.37 85.86 42857.16 47799.51 2015-03-27 10:12:26.000 086 21167.43 85.88 42857.12 47799.51 2015-03-27 10:12:27.000 086 21167.46 85.91 42857.08 47799.49 2015-03-27 10:12:28.000 086 21167.50 85.89 42857.06 47799.52 2015-03-27 10:12:29.000 086 21167.48 85.85 42857.07 47799.50 2015-03-27 10:12:30.000 086 21167.48 85.83 42857.09 47799.48 2015-03-27 10:12:31.000 086 21167.50 85.81 42857.11 47799.49 2015-03-27 10:12:32.000 086 21167.54 85.81 42857.14 47799.52 2015-03-27 10:12:33.000 086 21167.58 85.83 42857.18 47799.57 2015-03-27 10:12:34.000 086 21167.60 85.83 42857.18 47799.57 2015-03-27 10:12:35.000 086 21167.64 85.84 42857.19 47799.60 2015-03-27 10:12:36.000 086 21167.67 85.87 42857.19 47799.62 2015-03-27 10:12:37.000 086 21167.67 85.87 42857.19 47799.63 2015-03-27 10:12:38.000 086 21167.67 85.87 42857.19 47799.66 2015-03-27 10:12:39.000 086 21167.69 85.87 42857.22 47799.66 2015-03-27 10:12:40.000 086 21167.70 85.83 42857.26 47799.71 2015-03-27 10:12:41.000 086 21167.69 85.81 42857.28 47799.76 2015-03-27 10:12:42.000 086 21167.71 85.81 42857.29 47799.79 2015-03-27 10:12:43.000 086 21167.72 85.79 42857.29 47799.80 2015-03-27 10:12:44.000 086 21167.74 85.73 42857.33 47799.83 2015-03-27 10:12:45.000 086 21167.77 85.66 42857.39 47799.86 2015-03-27 10:12:46.000 086 21167.81 85.65 42857.41 47799.91 2015-03-27 10:12:47.000 086 21167.84 85.62 42857.41 47799.94 2015-03-27 10:12:48.000 086 21167.87 85.58 42857.46 47800.00 2015-03-27 10:12:49.000 086 21167.90 85.53 42857.49 47800.00 2015-03-27 10:12:50.000 086 21167.91 85.42 42857.51 47800.00 2015-03-27 10:12:51.000 086 21167.96 85.32 42857.54 47800.04 2015-03-27 10:12:52.000 086 21167.96 85.24 42857.56 47800.09 2015-03-27 10:12:53.000 086 21167.99 85.19 42857.61 47800.12 2015-03-27 10:12:54.000 086 21168.01 85.16 42857.63 47800.16 2015-03-27 10:12:55.000 086 21167.99 85.12 42857.61 47800.17 2015-03-27 10:12:56.000 086 21167.99 85.09 42857.60 47800.17 2015-03-27 10:12:57.000 086 21168.01 85.06 42857.58 47800.19 2015-03-27 10:12:58.000 086 21168.04 85.02 42857.58 47800.21 2015-03-27 10:12:59.000 086 21168.07 85.01 42857.62 47800.22 2015-03-27 10:13:00.000 086 21168.08 84.98 42857.60 47800.21 2015-03-27 10:13:01.000 086 21168.09 84.94 42857.57 47800.21 2015-03-27 10:13:02.000 086 21168.10 84.94 42857.59 47800.23 2015-03-27 10:13:03.000 086 21168.11 84.94 42857.62 47800.26 2015-03-27 10:13:04.000 086 21168.08 84.92 42857.65 47800.27 2015-03-27 10:13:05.000 086 21168.03 84.92 42857.68 47800.28 2015-03-27 10:13:06.000 086 21168.03 84.90 42857.70 47800.30 2015-03-27 10:13:07.000 086 21168.06 84.90 42857.73 47800.33 2015-03-27 10:13:08.000 086 21168.07 84.97 42857.73 47800.35 2015-03-27 10:13:09.000 086 21168.05 85.01 42857.77 47800.35 2015-03-27 10:13:10.000 086 21168.06 85.04 42857.75 47800.36 2015-03-27 10:13:11.000 086 21168.06 85.08 42857.72 47800.34 2015-03-27 10:13:12.000 086 21168.10 85.12 42857.72 47800.32 2015-03-27 10:13:13.000 086 21168.10 85.18 42857.73 47800.35 2015-03-27 10:13:14.000 086 21168.16 85.24 42857.67 47800.33 2015-03-27 10:13:15.000 086 21168.22 85.30 42857.65 47800.34 2015-03-27 10:13:16.000 086 21168.23 85.34 42857.59 47800.34 2015-03-27 10:13:17.000 086 21168.19 85.39 42857.58 47800.31 2015-03-27 10:13:18.000 086 21168.19 85.47 42857.57 47800.29 2015-03-27 10:13:19.000 086 21168.18 85.54 42857.50 47800.25 2015-03-27 10:13:20.000 086 21168.14 85.57 42857.47 47800.22 2015-03-27 10:13:21.000 086 21168.16 85.59 42857.44 47800.16 2015-03-27 10:13:22.000 086 21168.16 85.62 42857.40 47800.13 2015-03-27 10:13:23.000 086 21168.14 85.60 42857.37 47800.10 2015-03-27 10:13:24.000 086 21168.13 85.54 42857.33 47800.10 2015-03-27 10:13:25.000 086 21168.13 85.50 42857.33 47800.04 2015-03-27 10:13:26.000 086 21168.09 85.46 42857.37 47800.03 2015-03-27 10:13:27.000 086 21168.09 85.41 42857.36 47800.03 2015-03-27 10:13:28.000 086 21168.07 85.37 42857.33 47800.01 2015-03-27 10:13:29.000 086 21168.06 85.34 42857.31 47800.02 2015-03-27 10:13:30.000 086 21168.04 85.29 42857.29 47800.00 2015-03-27 10:13:31.000 086 21168.01 85.23 42857.31 47799.99 2015-03-27 10:13:32.000 086 21167.97 85.22 42857.34 47799.96 2015-03-27 10:13:33.000 086 21167.94 85.21 42857.35 47799.94 2015-03-27 10:13:34.000 086 21167.91 85.16 42857.32 47799.91 2015-03-27 10:13:35.000 086 21167.88 85.14 42857.28 47799.89 2015-03-27 10:13:36.000 086 21167.87 85.10 42857.28 47799.88 2015-03-27 10:13:37.000 086 21167.89 85.08 42857.30 47799.83 2015-03-27 10:13:38.000 086 21167.89 85.04 42857.26 47799.83 2015-03-27 10:13:39.000 086 21167.90 85.02 42857.25 47799.85 2015-03-27 10:13:40.000 086 21167.91 84.97 42857.26 47799.86 2015-03-27 10:13:41.000 086 21167.95 84.93 42857.28 47799.88 2015-03-27 10:13:42.000 086 21167.93 84.86 42857.32 47799.92 2015-03-27 10:13:43.000 086 21167.93 84.84 42857.37 47799.94 2015-03-27 10:13:44.000 086 21167.90 84.81 42857.42 47799.94 2015-03-27 10:13:45.000 086 21167.88 84.77 42857.44 47799.97 2015-03-27 10:13:46.000 086 21167.87 84.75 42857.44 47799.99 2015-03-27 10:13:47.000 086 21167.84 84.71 42857.46 47800.01 2015-03-27 10:13:48.000 086 21167.80 84.71 42857.50 47800.01 2015-03-27 10:13:49.000 086 21167.79 84.73 42857.55 47800.04 2015-03-27 10:13:50.000 086 21167.79 84.75 42857.56 47800.08 2015-03-27 10:13:51.000 086 21167.80 84.76 42857.57 47800.10 2015-03-27 10:13:52.000 086 21167.79 84.76 42857.63 47800.09 2015-03-27 10:13:53.000 086 21167.83 84.78 42857.61 47800.12 2015-03-27 10:13:54.000 086 21167.86 84.82 42857.60 47800.14 2015-03-27 10:13:55.000 086 21167.91 84.89 42857.62 47800.18 2015-03-27 10:13:56.000 086 21167.96 84.91 42857.62 47800.17 2015-03-27 10:13:57.000 086 21167.99 84.91 42857.61 47800.20 2015-03-27 10:13:58.000 086 21168.03 84.94 42857.60 47800.17 2015-03-27 10:13:59.000 086 21168.08 84.98 42857.55 47800.18 2015-03-27 10:14:00.000 086 21168.13 85.02 42857.54 47800.19 2015-03-27 10:14:01.000 086 21168.12 85.08 42857.58 47800.21 2015-03-27 10:14:02.000 086 21168.12 85.14 42857.51 47800.18 2015-03-27 10:14:03.000 086 21168.12 85.13 42857.49 47800.14 2015-03-27 10:14:04.000 086 21168.12 85.12 42857.45 47800.13 2015-03-27 10:14:05.000 086 21168.06 85.13 42857.47 47800.10 2015-03-27 10:14:06.000 086 21168.01 85.17 42857.47 47800.08 2015-03-27 10:14:07.000 086 21167.95 85.21 42857.43 47800.05 2015-03-27 10:14:08.000 086 21167.89 85.21 42857.41 47800.00 2015-03-27 10:14:09.000 086 21167.84 85.21 42857.36 47799.95 2015-03-27 10:14:10.000 086 21167.79 85.21 42857.36 47799.90 2015-03-27 10:14:11.000 086 21167.75 85.20 42857.33 47799.86 2015-03-27 10:14:12.000 086 21167.70 85.19 42857.28 47799.82 2015-03-27 10:14:13.000 086 21167.65 85.20 42857.27 47799.80 2015-03-27 10:14:14.000 086 21167.63 85.17 42857.26 47799.77 2015-03-27 10:14:15.000 086 21167.59 85.16 42857.22 47799.74 2015-03-27 10:14:16.000 086 21167.56 85.16 42857.21 47799.67 2015-03-27 10:14:17.000 086 21167.54 85.17 42857.15 47799.61 2015-03-27 10:14:18.000 086 21167.55 85.13 42857.10 47799.55 2015-03-27 10:14:19.000 086 21167.55 85.08 42857.05 47799.52 2015-03-27 10:14:20.000 086 21167.54 85.02 42857.03 47799.46 2015-03-27 10:14:21.000 086 21167.57 84.93 42857.00 47799.42 2015-03-27 10:14:22.000 086 21167.59 84.87 42857.00 47799.45 2015-03-27 10:14:23.000 086 21167.64 84.82 42856.98 47799.45 2015-03-27 10:14:24.000 086 21167.67 84.74 42857.00 47799.43 2015-03-27 10:14:25.000 086 21167.65 84.71 42856.98 47799.47 2015-03-27 10:14:26.000 086 21167.65 84.70 42857.02 47799.46 2015-03-27 10:14:27.000 086 21167.64 84.72 42857.02 47799.51 2015-03-27 10:14:28.000 086 21167.62 84.74 42857.00 47799.48 2015-03-27 10:14:29.000 086 21167.56 84.76 42857.02 47799.48 2015-03-27 10:14:30.000 086 21167.54 84.80 42857.00 47799.45 2015-03-27 10:14:31.000 086 21167.51 84.85 42856.97 47799.41 2015-03-27 10:14:32.000 086 21167.47 84.94 42856.97 47799.41 2015-03-27 10:14:33.000 086 21167.45 84.97 42856.99 47799.38 2015-03-27 10:14:34.000 086 21167.42 84.98 42857.00 47799.35 2015-03-27 10:14:35.000 086 21167.38 85.03 42857.01 47799.36 2015-03-27 10:14:36.000 086 21167.38 85.05 42857.01 47799.39 2015-03-27 10:14:37.000 086 21167.42 85.06 42857.04 47799.40 2015-03-27 10:14:38.000 086 21167.49 85.04 42857.05 47799.41 2015-03-27 10:14:39.000 086 21167.54 84.98 42857.07 47799.44 2015-03-27 10:14:40.000 086 21167.64 84.92 42857.09 47799.47 2015-03-27 10:14:41.000 086 21167.68 84.87 42857.12 47799.53 2015-03-27 10:14:42.000 086 21167.75 84.83 42857.13 47799.59 2015-03-27 10:14:43.000 086 21167.82 84.79 42857.18 47799.63 2015-03-27 10:14:44.000 086 21167.90 84.72 42857.16 47799.68 2015-03-27 10:14:45.000 086 21167.97 84.71 42857.18 47799.75 2015-03-27 10:14:46.000 086 21168.05 84.66 42857.18 47799.79 2015-03-27 10:14:47.000 086 21168.08 84.65 42857.18 47799.81 2015-03-27 10:14:48.000 086 21168.14 84.66 42857.13 47799.83 2015-03-27 10:14:49.000 086 21168.24 84.67 42857.15 47799.85 2015-03-27 10:14:50.000 086 21168.31 84.71 42857.15 47799.86 2015-03-27 10:14:51.000 086 21168.38 84.78 42857.10 47799.88 2015-03-27 10:14:52.000 086 21168.43 84.86 42857.06 47799.88 2015-03-27 10:14:53.000 086 21168.41 85.01 42856.99 47799.85 2015-03-27 10:14:54.000 086 21168.40 85.12 42856.90 47799.79 2015-03-27 10:14:55.000 086 21168.37 85.19 42856.84 47799.70 2015-03-27 10:14:56.000 086 21168.35 85.27 42856.79 47799.63 2015-03-27 10:14:57.000 086 21168.33 85.32 42856.71 47799.57 2015-03-27 10:14:58.000 086 21168.30 85.37 42856.65 47799.48 2015-03-27 10:14:59.000 086 21168.27 85.38 42856.62 47799.45 2015-03-27 10:15:00.000 086 21168.25 85.35 42856.63 47799.41 2015-03-27 10:15:01.000 086 21168.20 85.37 42856.62 47799.39 2015-03-27 10:15:02.000 086 21168.10 85.46 42856.57 47799.34 2015-03-27 10:15:03.000 086 21168.01 85.55 42856.50 47799.29 2015-03-27 10:15:04.000 086 21167.98 85.58 42856.44 47799.21 2015-03-27 10:15:05.000 086 21167.97 85.56 42856.38 47799.12 2015-03-27 10:15:06.000 086 21167.96 85.53 42856.34 47799.03 2015-03-27 10:15:07.000 086 21167.93 85.47 42856.30 47799.03 2015-03-27 10:15:08.000 086 21167.96 85.43 42856.27 47798.99 2015-03-27 10:15:09.000 086 21167.98 85.42 42856.27 47798.98 2015-03-27 10:15:10.000 086 21168.01 85.38 42856.28 47799.01 2015-03-27 10:15:11.000 086 21168.06 85.32 42856.27 47798.99 2015-03-27 10:15:12.000 086 21168.12 85.24 42856.27 47799.02 2015-03-27 10:15:13.000 086 21168.16 85.22 42856.29 47799.05 2015-03-27 10:15:14.000 086 21168.16 85.21 42856.28 47799.08 2015-03-27 10:15:15.000 086 21168.17 85.17 42856.28 47799.10 2015-03-27 10:15:16.000 086 21168.20 85.15 42856.29 47799.09 2015-03-27 10:15:17.000 086 21168.17 85.11 42856.30 47799.11 2015-03-27 10:15:18.000 086 21168.16 85.14 42856.27 47799.08 2015-03-27 10:15:19.000 086 21168.12 85.20 42856.27 47799.06 2015-03-27 10:15:20.000 086 21168.06 85.22 42856.20 47798.98 2015-03-27 10:15:21.000 086 21168.03 85.23 42856.14 47798.92 2015-03-27 10:15:22.000 086 21167.99 85.22 42856.13 47798.90 2015-03-27 10:15:23.000 086 21168.02 85.19 42856.11 47798.83 2015-03-27 10:15:24.000 086 21168.04 85.07 42856.11 47798.82 2015-03-27 10:15:25.000 086 21168.11 84.85 42856.16 47798.85 2015-03-27 10:15:26.000 086 21168.18 84.67 42856.28 47798.95 2015-03-27 10:15:27.000 086 21168.19 84.57 42856.38 47799.05 2015-03-27 10:15:28.000 086 21168.18 84.53 42856.47 47799.18 2015-03-27 10:15:29.000 086 21168.19 84.55 42856.49 47799.25 2015-03-27 10:15:30.000 086 21168.19 84.56 42856.52 47799.30 2015-03-27 10:15:31.000 086 21168.21 84.56 42856.55 47799.31 2015-03-27 10:15:32.000 086 21168.27 84.58 42856.58 47799.38 2015-03-27 10:15:33.000 086 21168.28 84.61 42856.60 47799.40 2015-03-27 10:15:34.000 086 21168.32 84.60 42856.62 47799.42 2015-03-27 10:15:35.000 086 21168.34 84.65 42856.64 47799.44 2015-03-27 10:15:36.000 086 21168.38 84.67 42856.62 47799.46 2015-03-27 10:15:37.000 086 21168.39 84.69 42856.61 47799.47 2015-03-27 10:15:38.000 086 21168.41 84.69 42856.65 47799.49 2015-03-27 10:15:39.000 086 21168.44 84.68 42856.64 47799.51 2015-03-27 10:15:40.000 086 21168.47 84.68 42856.68 47799.53 2015-03-27 10:15:41.000 086 21168.47 84.68 42856.71 47799.54 2015-03-27 10:15:42.000 086 21168.45 84.67 42856.72 47799.57 2015-03-27 10:15:43.000 086 21168.42 84.74 42856.69 47799.55 2015-03-27 10:15:44.000 086 21168.35 84.86 42856.61 47799.53 2015-03-27 10:15:45.000 086 21168.27 84.95 42856.53 47799.45 2015-03-27 10:15:46.000 086 21168.23 84.99 42856.45 47799.32 2015-03-27 10:15:47.000 086 21168.21 84.97 42856.40 47799.25 2015-03-27 10:15:48.000 086 21168.15 84.92 42856.37 47799.18 2015-03-27 10:15:49.000 086 21168.14 84.83 42856.35 47799.09 2015-03-27 10:15:50.000 086 21168.15 84.72 42856.33 47799.12 2015-03-27 10:15:51.000 086 21168.19 84.64 42856.33 47799.11 2015-03-27 10:15:52.000 086 21168.24 84.54 42856.39 47799.14 2015-03-27 10:15:53.000 086 21168.29 84.44 42856.45 47799.20 2015-03-27 10:15:54.000 086 21168.30 84.34 42856.49 47799.28 2015-03-27 10:15:55.000 086 21168.36 84.24 42856.58 47799.36 2015-03-27 10:15:56.000 086 21168.43 84.18 42856.60 47799.43 2015-03-27 10:15:57.000 086 21168.48 84.13 42856.65 47799.48 2015-03-27 10:15:58.000 086 21168.53 84.05 42856.68 47799.55 2015-03-27 10:15:59.000 086 21168.56 83.98 42856.69 47799.59 2015-03-27 10:16:00.000 086 21168.61 83.92 42856.76 47799.62 2015-03-27 10:16:01.000 086 21168.64 83.86 42856.80 47799.72 2015-03-27 10:16:02.000 086 21168.67 83.81 42856.86 47799.77 2015-03-27 10:16:03.000 086 21168.63 83.76 42856.89 47799.80 2015-03-27 10:16:04.000 086 21168.61 83.73 42856.95 47799.85 2015-03-27 10:16:05.000 086 21168.56 83.74 42857.03 47799.90 2015-03-27 10:16:06.000 086 21168.54 83.74 42857.06 47799.92 2015-03-27 10:16:07.000 086 21168.48 83.76 42857.08 47799.94 2015-03-27 10:16:08.000 086 21168.42 83.74 42857.15 47799.94 2015-03-27 10:16:09.000 086 21168.37 83.78 42857.20 47799.95 2015-03-27 10:16:10.000 086 21168.35 83.84 42857.19 47799.96 2015-03-27 10:16:11.000 086 21168.34 83.87 42857.16 47799.95 2015-03-27 10:16:12.000 086 21168.37 83.91 42857.15 47799.96 2015-03-27 10:16:13.000 086 21168.39 83.92 42857.17 47799.97 2015-03-27 10:16:14.000 086 21168.42 83.91 42857.18 47799.99 2015-03-27 10:16:15.000 086 21168.46 83.91 42857.22 47800.01 2015-03-27 10:16:16.000 086 21168.51 83.94 42857.21 47800.02 2015-03-27 10:16:17.000 086 21168.51 83.94 42857.23 47800.04 2015-03-27 10:16:18.000 086 21168.52 83.96 42857.23 47800.08 2015-03-27 10:16:19.000 086 21168.59 83.98 42857.19 47800.07 2015-03-27 10:16:20.000 086 21168.65 83.99 42857.18 47800.09 2015-03-27 10:16:21.000 086 21168.67 84.06 42857.17 47800.09 2015-03-27 10:16:22.000 086 21168.68 84.11 42857.14 47800.10 2015-03-27 10:16:23.000 086 21168.72 84.11 42857.11 47800.08 2015-03-27 10:16:24.000 086 21168.75 84.09 42857.06 47800.05 2015-03-27 10:16:25.000 086 21168.75 84.08 42857.04 47800.05 2015-03-27 10:16:26.000 086 21168.75 84.06 42857.01 47800.02 2015-03-27 10:16:27.000 086 21168.70 84.05 42857.02 47800.02 2015-03-27 10:16:28.000 086 21168.66 84.01 42857.04 47799.99 2015-03-27 10:16:29.000 086 21168.61 83.99 42857.05 47799.99 2015-03-27 10:16:30.000 086 21168.54 83.95 42857.01 47799.95 2015-03-27 10:16:31.000 086 21168.50 83.91 42857.01 47799.91 2015-03-27 10:16:32.000 086 21168.45 83.88 42856.98 47799.87 2015-03-27 10:16:33.000 086 21168.43 83.86 42856.95 47799.85 2015-03-27 10:16:34.000 086 21168.39 83.86 42856.91 47799.81 2015-03-27 10:16:35.000 086 21168.38 83.82 42856.95 47799.79 2015-03-27 10:16:36.000 086 21168.41 83.83 42856.93 47799.79 2015-03-27 10:16:37.000 086 21168.43 83.84 42856.91 47799.76 2015-03-27 10:16:38.000 086 21168.44 83.84 42856.91 47799.77 2015-03-27 10:16:39.000 086 21168.47 83.83 42856.93 47799.78 2015-03-27 10:16:40.000 086 21168.51 83.80 42856.93 47799.83 2015-03-27 10:16:41.000 086 21168.54 83.78 42856.94 47799.81 2015-03-27 10:16:42.000 086 21168.56 83.77 42856.95 47799.87 2015-03-27 10:16:43.000 086 21168.58 83.79 42856.92 47799.86 2015-03-27 10:16:44.000 086 21168.61 83.78 42856.92 47799.86 2015-03-27 10:16:45.000 086 21168.59 83.80 42856.91 47799.86 2015-03-27 10:16:46.000 086 21168.62 83.79 42856.91 47799.88 2015-03-27 10:16:47.000 086 21168.63 83.80 42856.93 47799.86 2015-03-27 10:16:48.000 086 21168.65 83.83 42856.93 47799.84 2015-03-27 10:16:49.000 086 21168.65 83.87 42856.90 47799.83 2015-03-27 10:16:50.000 086 21168.68 83.92 42856.87 47799.85 2015-03-27 10:16:51.000 086 21168.69 83.94 42856.81 47799.81 2015-03-27 10:16:52.000 086 21168.70 83.94 42856.82 47799.80 2015-03-27 10:16:53.000 086 21168.69 83.96 42856.77 47799.78 2015-03-27 10:16:54.000 086 21168.66 83.96 42856.79 47799.77 2015-03-27 10:16:55.000 086 21168.63 83.90 42856.79 47799.77 2015-03-27 10:16:56.000 086 21168.61 83.79 42856.82 47799.74 2015-03-27 10:16:57.000 086 21168.54 83.70 42856.82 47799.71 2015-03-27 10:16:58.000 086 21168.56 83.64 42856.84 47799.73 2015-03-27 10:16:59.000 086 21168.56 83.58 42856.84 47799.73 2015-03-27 10:17:00.000 086 21168.60 83.53 42856.83 47799.75 2015-03-27 10:17:01.000 086 21168.64 83.50 42856.82 47799.75 2015-03-27 10:17:02.000 086 21168.65 83.46 42856.82 47799.75 2015-03-27 10:17:03.000 086 21168.66 83.44 42856.82 47799.75 2015-03-27 10:17:04.000 086 21168.69 83.42 42856.80 47799.78 2015-03-27 10:17:05.000 086 21168.71 83.39 42856.80 47799.76 2015-03-27 10:17:06.000 086 21168.76 83.38 42856.80 47799.77 2015-03-27 10:17:07.000 086 21168.79 83.36 42856.85 47799.82 2015-03-27 10:17:08.000 086 21168.83 83.33 42856.86 47799.82 2015-03-27 10:17:09.000 086 21168.84 83.32 42856.84 47799.85 2015-03-27 10:17:10.000 086 21168.84 83.39 42856.89 47799.89 2015-03-27 10:17:11.000 086 21168.86 83.40 42856.90 47799.88 2015-03-27 10:17:12.000 086 21168.88 83.40 42856.89 47799.93 2015-03-27 10:17:13.000 086 21168.85 83.43 42856.90 47799.89 2015-03-27 10:17:14.000 086 21168.84 83.41 42856.88 47799.91 2015-03-27 10:17:15.000 086 21168.85 83.41 42856.89 47799.91 2015-03-27 10:17:16.000 086 21168.84 83.40 42856.90 47799.94 2015-03-27 10:17:17.000 086 21168.85 83.37 42856.92 47799.92 2015-03-27 10:17:18.000 086 21168.85 83.29 42856.96 47799.92 2015-03-27 10:17:19.000 086 21168.86 83.26 42856.96 47799.92 2015-03-27 10:17:20.000 086 21168.84 83.23 42856.97 47799.95 2015-03-27 10:17:21.000 086 21168.82 83.17 42857.00 47799.96 2015-03-27 10:17:22.000 086 21168.82 83.12 42856.99 47799.98 2015-03-27 10:17:23.000 086 21168.85 83.07 42856.99 47799.97 2015-03-27 10:17:24.000 086 21168.86 83.01 42857.02 47800.01 2015-03-27 10:17:25.000 086 21168.90 82.96 42857.06 47800.02 2015-03-27 10:17:26.000 086 21168.92 82.93 42857.07 47800.04 2015-03-27 10:17:27.000 086 21168.95 82.92 42857.09 47800.08 2015-03-27 10:17:28.000 086 21169.02 82.89 42857.11 47800.11 2015-03-27 10:17:29.000 086 21169.01 82.93 42857.09 47800.12 2015-03-27 10:17:30.000 086 21169.03 82.99 42857.05 47800.12 2015-03-27 10:17:31.000 086 21169.05 82.99 42857.10 47800.14 2015-03-27 10:17:32.000 086 21169.09 82.95 42857.12 47800.15 2015-03-27 10:17:33.000 086 21169.11 82.90 42857.16 47800.19 2015-03-27 10:17:34.000 086 21169.10 82.90 42857.15 47800.24 2015-03-27 10:17:35.000 086 21169.10 82.95 42857.14 47800.27 2015-03-27 10:17:36.000 086 21169.08 82.98 42857.21 47800.28 2015-03-27 10:17:37.000 086 21169.06 83.05 42857.21 47800.27 2015-03-27 10:17:38.000 086 21169.02 83.07 42857.18 47800.28 2015-03-27 10:17:39.000 086 21169.01 83.09 42857.18 47800.24 2015-03-27 10:17:40.000 086 21168.97 83.12 42857.17 47800.22 2015-03-27 10:17:41.000 086 21168.92 83.14 42857.13 47800.17 2015-03-27 10:17:42.000 086 21168.92 83.13 42857.10 47800.16 2015-03-27 10:17:43.000 086 21168.96 83.13 42857.07 47800.12 2015-03-27 10:17:44.000 086 21168.96 83.13 42857.05 47800.11 2015-03-27 10:17:45.000 086 21168.98 83.11 42857.02 47800.10 2015-03-27 10:17:46.000 086 21169.02 83.08 42856.96 47800.08 2015-03-27 10:17:47.000 086 21169.08 83.04 42856.95 47800.05 2015-03-27 10:17:48.000 086 21169.13 82.99 42856.96 47800.11 2015-03-27 10:17:49.000 086 21169.14 82.95 42856.93 47800.12 2015-03-27 10:17:50.000 086 21169.18 82.93 42856.91 47800.10 2015-03-27 10:17:51.000 086 21169.21 82.93 42856.92 47800.11 2015-03-27 10:17:52.000 086 21169.27 82.93 42856.91 47800.12 2015-03-27 10:17:53.000 086 21169.28 82.91 42856.92 47800.13 2015-03-27 10:17:54.000 086 21169.27 82.91 42856.90 47800.10 2015-03-27 10:17:55.000 086 21169.28 82.90 42856.95 47800.13 2015-03-27 10:17:56.000 086 21169.32 82.88 42856.96 47800.14 2015-03-27 10:17:57.000 086 21169.30 82.88 42856.98 47800.16 2015-03-27 10:17:58.000 086 21169.32 82.86 42857.00 47800.14 2015-03-27 10:17:59.000 086 21169.29 82.87 42856.97 47800.14 2015-03-27 10:18:00.000 086 21169.27 82.87 42856.98 47800.14 2015-03-27 10:18:01.000 086 21169.24 82.85 42857.00 47800.15 2015-03-27 10:18:02.000 086 21169.22 82.84 42856.98 47800.14 2015-03-27 10:18:03.000 086 21169.17 82.86 42857.00 47800.11 2015-03-27 10:18:04.000 086 21169.17 82.81 42857.01 47800.12 2015-03-27 10:18:05.000 086 21169.19 82.82 42857.01 47800.12 2015-03-27 10:18:06.000 086 21169.20 82.83 42857.00 47800.10 2015-03-27 10:18:07.000 086 21169.23 82.84 42856.95 47800.11 2015-03-27 10:18:08.000 086 21169.29 82.82 42856.87 47800.07 2015-03-27 10:18:09.000 086 21169.31 82.83 42856.88 47800.06 2015-03-27 10:18:10.000 086 21169.32 82.77 42856.85 47800.06 2015-03-27 10:18:11.000 086 21169.34 82.68 42856.85 47800.02 2015-03-27 10:18:12.000 086 21169.38 82.60 42856.89 47800.02 2015-03-27 10:18:13.000 086 21169.42 82.55 42856.90 47800.05 2015-03-27 10:18:14.000 086 21169.44 82.52 42856.89 47800.09 2015-03-27 10:18:15.000 086 21169.45 82.49 42856.92 47800.13 2015-03-27 10:18:16.000 086 21169.48 82.50 42856.91 47800.13 2015-03-27 10:18:17.000 086 21169.51 82.51 42856.89 47800.16 2015-03-27 10:18:18.000 086 21169.50 82.53 42856.92 47800.16 2015-03-27 10:18:19.000 086 21169.46 82.56 42856.91 47800.15 2015-03-27 10:18:20.000 086 21169.43 82.64 42856.90 47800.11 2015-03-27 10:18:21.000 086 21169.39 82.66 42856.88 47800.09 2015-03-27 10:18:22.000 086 21169.39 82.70 42856.88 47800.08 2015-03-27 10:18:23.000 086 21169.36 82.75 42856.85 47800.05 2015-03-27 10:18:24.000 086 21169.28 82.80 42856.84 47800.03 2015-03-27 10:18:25.000 086 21169.24 82.85 42856.84 47799.99 2015-03-27 10:18:26.000 086 21169.18 82.88 42856.86 47799.98 2015-03-27 10:18:27.000 086 21169.14 82.86 42856.84 47799.94 2015-03-27 10:18:28.000 086 21169.15 82.85 42856.81 47799.92 2015-03-27 10:18:29.000 086 21169.15 82.86 42856.79 47799.92 2015-03-27 10:18:30.000 086 21169.15 82.86 42856.76 47799.88 2015-03-27 10:18:31.000 086 21169.16 82.88 42856.71 47799.90 2015-03-27 10:18:32.000 086 21169.18 82.89 42856.69 47799.84 2015-03-27 10:18:33.000 086 21169.20 82.93 42856.56 47799.78 2015-03-27 10:18:34.000 086 21169.24 82.91 42856.48 47799.74 2015-03-27 10:18:35.000 086 21169.30 82.82 42856.42 47799.69 2015-03-27 10:18:36.000 086 21169.33 82.72 42856.40 47799.63 2015-03-27 10:18:37.000 086 21169.35 82.69 42856.38 47799.65 2015-03-27 10:18:38.000 086 21169.32 82.74 42856.33 47799.63 2015-03-27 10:18:39.000 086 21169.20 82.94 42856.25 47799.54 2015-03-27 10:18:40.000 086 21169.17 83.11 42856.11 47799.43 2015-03-27 10:18:41.000 086 21169.16 83.22 42855.98 47799.28 2015-03-27 10:18:42.000 086 21169.14 83.27 42855.87 47799.15 2015-03-27 10:18:43.000 086 21169.11 83.30 42855.78 47799.04 2015-03-27 10:18:44.000 086 21169.08 83.32 42855.77 47798.96 2015-03-27 10:18:45.000 086 21169.03 83.33 42855.72 47798.90 2015-03-27 10:18:46.000 086 21169.02 83.32 42855.69 47798.86 2015-03-27 10:18:47.000 086 21168.99 83.31 42855.69 47798.84 2015-03-27 10:18:48.000 086 21168.94 83.28 42855.69 47798.84 2015-03-27 10:18:49.000 086 21168.92 83.29 42855.69 47798.79 2015-03-27 10:18:50.000 086 21168.88 83.30 42855.73 47798.84 2015-03-27 10:18:51.000 086 21168.85 83.28 42855.69 47798.80 2015-03-27 10:18:52.000 086 21168.89 83.23 42855.71 47798.81 2015-03-27 10:18:53.000 086 21168.92 83.21 42855.74 47798.82 2015-03-27 10:18:54.000 086 21168.91 83.19 42855.73 47798.82 2015-03-27 10:18:55.000 086 21168.95 83.15 42855.76 47798.87 2015-03-27 10:18:56.000 086 21169.00 83.12 42855.77 47798.86 2015-03-27 10:18:57.000 086 21169.04 83.07 42855.77 47798.90 2015-03-27 10:18:58.000 086 21169.10 83.02 42855.77 47798.95 2015-03-27 10:18:59.000 086 21169.15 82.97 42855.83 47798.99 2015-03-27 10:19:00.000 086 21169.23 82.94 42855.86 47799.06 2015-03-27 10:19:01.000 086 21169.31 82.92 42855.89 47799.10 2015-03-27 10:19:02.000 086 21169.37 82.92 42855.91 47799.18 2015-03-27 10:19:03.000 086 21169.38 82.90 42855.95 47799.21 2015-03-27 10:19:04.000 086 21169.41 82.89 42855.97 47799.24 2015-03-27 10:19:05.000 086 21169.47 82.87 42856.00 47799.31 2015-03-27 10:19:06.000 086 21169.46 82.90 42856.03 47799.34 2015-03-27 10:19:07.000 086 21169.47 82.88 42856.05 47799.37 2015-03-27 10:19:08.000 086 21169.48 82.85 42856.07 47799.39 2015-03-27 10:19:09.000 086 21169.47 82.79 42856.14 47799.41 2015-03-27 10:19:10.000 086 21169.46 82.77 42856.20 47799.48 2015-03-27 10:19:11.000 086 21169.44 82.73 42856.24 47799.48 2015-03-27 10:19:12.000 086 21169.45 82.72 42856.25 47799.52 2015-03-27 10:19:13.000 086 21169.50 82.71 42856.29 47799.55 2015-03-27 10:19:14.000 086 21169.50 82.71 42856.30 47799.59 2015-03-27 10:19:15.000 086 21169.48 82.70 42856.32 47799.61 2015-03-27 10:19:16.000 086 21169.49 82.68 42856.34 47799.64 2015-03-27 10:19:17.000 086 21169.50 82.67 42856.32 47799.65 2015-03-27 10:19:18.000 086 21169.53 82.64 42856.32 47799.68 2015-03-27 10:19:19.000 086 21169.53 82.59 42856.31 47799.68 2015-03-27 10:19:20.000 086 21169.55 82.58 42856.32 47799.68 2015-03-27 10:19:21.000 086 21169.57 82.55 42856.31 47799.68 2015-03-27 10:19:22.000 086 21169.60 82.55 42856.34 47799.68 2015-03-27 10:19:23.000 086 21169.58 82.51 42856.31 47799.67 2015-03-27 10:19:24.000 086 21169.58 82.47 42856.30 47799.68 2015-03-27 10:19:25.000 086 21169.61 82.44 42856.30 47799.68 2015-03-27 10:19:26.000 086 21169.65 82.44 42856.32 47799.69 2015-03-27 10:19:27.000 086 21169.62 82.46 42856.33 47799.68 2015-03-27 10:19:28.000 086 21169.60 82.42 42856.32 47799.69 2015-03-27 10:19:29.000 086 21169.59 82.39 42856.34 47799.68 2015-03-27 10:19:30.000 086 21169.62 82.38 42856.30 47799.69 2015-03-27 10:19:31.000 086 21169.63 82.37 42856.31 47799.69 2015-03-27 10:19:32.000 086 21169.67 82.34 42856.34 47799.72 2015-03-27 10:19:33.000 086 21169.69 82.32 42856.33 47799.72 2015-03-27 10:19:34.000 086 21169.73 82.31 42856.34 47799.74 2015-03-27 10:19:35.000 086 21169.70 82.30 42856.35 47799.75 2015-03-27 10:19:36.000 086 21169.76 82.28 42856.36 47799.79 2015-03-27 10:19:37.000 086 21169.81 82.24 42856.40 47799.80 2015-03-27 10:19:38.000 086 21169.86 82.16 42856.40 47799.85 2015-03-27 10:19:39.000 086 21169.89 82.10 42856.46 47799.87 2015-03-27 10:19:40.000 086 21169.92 82.03 42856.48 47799.93 2015-03-27 10:19:41.000 086 21169.95 81.96 42856.52 47799.96 2015-03-27 10:19:42.000 086 21169.99 81.91 42856.54 47800.00 2015-03-27 10:19:43.000 086 21170.05 81.88 42856.56 47800.05 2015-03-27 10:19:44.000 086 21170.05 81.83 42856.54 47800.06 2015-03-27 10:19:45.000 086 21170.10 81.77 42856.60 47800.09 2015-03-27 10:19:46.000 086 21170.17 81.70 42856.61 47800.13 2015-03-27 10:19:47.000 086 21170.21 81.68 42856.65 47800.17 2015-03-27 10:19:48.000 086 21170.24 81.64 42856.65 47800.22 2015-03-27 10:19:49.000 086 21170.28 81.66 42856.64 47800.24 2015-03-27 10:19:50.000 086 21170.29 81.68 42856.64 47800.26 2015-03-27 10:19:51.000 086 21170.27 81.69 42856.66 47800.29 2015-03-27 10:19:52.000 086 21170.25 81.70 42856.67 47800.31 2015-03-27 10:19:53.000 086 21170.23 81.71 42856.69 47800.27 2015-03-27 10:19:54.000 086 21170.23 81.74 42856.71 47800.28 2015-03-27 10:19:55.000 086 21170.23 81.74 42856.68 47800.28 2015-03-27 10:19:56.000 086 21170.23 81.76 42856.67 47800.26 2015-03-27 10:19:57.000 086 21170.15 81.74 42856.68 47800.25 2015-03-27 10:19:58.000 086 21170.14 81.70 42856.67 47800.23 2015-03-27 10:19:59.000 086 21170.10 81.68 42856.66 47800.21 2015-03-27 10:20:00.000 086 21170.04 81.64 42856.65 47800.20 2015-03-27 10:20:01.000 086 21169.99 81.58 42856.68 47800.18 2015-03-27 10:20:02.000 086 21169.97 81.54 42856.71 47800.18 2015-03-27 10:20:03.000 086 21169.94 81.49 42856.71 47800.16 2015-03-27 10:20:04.000 086 21169.93 81.45 42856.70 47800.15 2015-03-27 10:20:05.000 086 21169.94 81.40 42856.70 47800.15 2015-03-27 10:20:06.000 086 21169.92 81.38 42856.68 47800.14 2015-03-27 10:20:07.000 086 21169.92 81.39 42856.68 47800.14 2015-03-27 10:20:08.000 086 21169.90 81.40 42856.66 47800.12 2015-03-27 10:20:09.000 086 21169.91 81.43 42856.64 47800.10 2015-03-27 10:20:10.000 086 21169.96 81.46 42856.62 47800.09 2015-03-27 10:20:11.000 086 21170.01 81.50 42856.55 47800.10 2015-03-27 10:20:12.000 086 21170.05 81.55 42856.53 47800.09 2015-03-27 10:20:13.000 086 21170.12 81.59 42856.50 47800.08 2015-03-27 10:20:14.000 086 21170.20 81.55 42856.49 47800.08 2015-03-27 10:20:15.000 086 21170.24 81.55 42856.50 47800.08 2015-03-27 10:20:16.000 086 21170.32 81.50 42856.51 47800.11 2015-03-27 10:20:17.000 086 21170.37 81.43 42856.52 47800.13 2015-03-27 10:20:18.000 086 21170.39 81.39 42856.51 47800.16 2015-03-27 10:20:19.000 086 21170.44 81.35 42856.47 47800.19 2015-03-27 10:20:20.000 086 21170.45 81.32 42856.48 47800.19 2015-03-27 10:20:21.000 086 21170.47 81.25 42856.44 47800.20 2015-03-27 10:20:22.000 086 21170.46 81.21 42856.47 47800.19 2015-03-27 10:20:23.000 086 21170.49 81.15 42856.47 47800.20 2015-03-27 10:20:24.000 086 21170.49 81.09 42856.46 47800.19 2015-03-27 10:20:25.000 086 21170.50 81.07 42856.51 47800.21 2015-03-27 10:20:26.000 086 21170.53 81.07 42856.51 47800.24 2015-03-27 10:20:27.000 086 21170.51 81.09 42856.51 47800.29 2015-03-27 10:20:28.000 086 21170.52 81.14 42856.52 47800.26 2015-03-27 10:20:29.000 086 21170.53 81.19 42856.54 47800.27 2015-03-27 10:20:30.000 086 21170.51 81.26 42856.56 47800.29 2015-03-27 10:20:31.000 086 21170.52 81.30 42856.55 47800.32 2015-03-27 10:20:32.000 086 21170.52 81.34 42856.55 47800.30 2015-03-27 10:20:33.000 086 21170.54 81.39 42856.53 47800.31 2015-03-27 10:20:34.000 086 21170.54 81.47 42856.53 47800.30 2015-03-27 10:20:35.000 086 21170.54 81.52 42856.50 47800.32 2015-03-27 10:20:36.000 086 21170.53 81.56 42856.47 47800.29 2015-03-27 10:20:37.000 086 21170.55 81.54 42856.44 47800.25 2015-03-27 10:20:38.000 086 21170.52 81.46 42856.42 47800.22 2015-03-27 10:20:39.000 086 21170.52 81.36 42856.40 47800.18 2015-03-27 10:20:40.000 086 21170.51 81.27 42856.43 47800.17 2015-03-27 10:20:41.000 086 21170.47 81.14 42856.46 47800.14 2015-03-27 10:20:42.000 086 21170.45 81.05 42856.44 47800.14 2015-03-27 10:20:43.000 086 21170.40 80.99 42856.40 47800.11 2015-03-27 10:20:44.000 086 21170.33 80.91 42856.33 47800.09 2015-03-27 10:20:45.000 086 21170.32 80.83 42856.34 47800.05 2015-03-27 10:20:46.000 086 21170.28 80.75 42856.36 47800.03 2015-03-27 10:20:47.000 086 21170.25 80.68 42856.34 47799.99 2015-03-27 10:20:48.000 086 21170.21 80.66 42856.31 47799.99 2015-03-27 10:20:49.000 086 21170.18 80.64 42856.31 47799.96 2015-03-27 10:20:50.000 086 21170.16 80.66 42856.33 47799.95 2015-03-27 10:20:51.000 086 21170.19 80.66 42856.33 47799.96 2015-03-27 10:20:52.000 086 21170.23 80.65 42856.34 47799.96 2015-03-27 10:20:53.000 086 21170.27 80.67 42856.36 47799.96 2015-03-27 10:20:54.000 086 21170.32 80.69 42856.34 47799.99 2015-03-27 10:20:55.000 086 21170.43 80.76 42856.33 47800.02 2015-03-27 10:20:56.000 086 21170.52 80.81 42856.33 47800.04 2015-03-27 10:20:57.000 086 21170.60 80.83 42856.33 47800.11 2015-03-27 10:20:58.000 086 21170.65 80.85 42856.31 47800.12 2015-03-27 10:20:59.000 086 21170.72 80.82 42856.36 47800.15 2015-03-27 10:21:00.000 086 21170.76 80.80 42856.37 47800.20 2015-03-27 10:21:01.000 086 21170.80 80.79 42856.37 47800.22 2015-03-27 10:21:02.000 086 21170.74 80.82 42856.40 47800.23 2015-03-27 10:21:03.000 086 21170.73 80.81 42856.38 47800.22 2015-03-27 10:21:04.000 086 21170.68 80.83 42856.37 47800.22 2015-03-27 10:21:05.000 086 21170.66 80.85 42856.37 47800.20 2015-03-27 10:21:06.000 086 21170.64 80.86 42856.40 47800.21 2015-03-27 10:21:07.000 086 21170.62 80.84 42856.39 47800.18 2015-03-27 10:21:08.000 086 21170.57 80.81 42856.41 47800.18 2015-03-27 10:21:09.000 086 21170.59 80.77 42856.43 47800.18 2015-03-27 10:21:10.000 086 21170.59 80.77 42856.42 47800.20 2015-03-27 10:21:11.000 086 21170.60 80.75 42856.43 47800.23 2015-03-27 10:21:12.000 086 21170.64 80.68 42856.45 47800.23 2015-03-27 10:21:13.000 086 21170.68 80.64 42856.44 47800.24 2015-03-27 10:21:14.000 086 21170.71 80.59 42856.43 47800.25 2015-03-27 10:21:15.000 086 21170.75 80.51 42856.40 47800.28 2015-03-27 10:21:16.000 086 21170.80 80.42 42856.42 47800.30 2015-03-27 10:21:17.000 086 21170.89 80.31 42856.41 47800.31 2015-03-27 10:21:18.000 086 21170.96 80.22 42856.40 47800.35 2015-03-27 10:21:19.000 086 21170.99 80.14 42856.46 47800.40 2015-03-27 10:21:20.000 086 21171.02 80.02 42856.47 47800.45 2015-03-27 10:21:21.000 086 21171.06 79.95 42856.48 47800.47 2015-03-27 10:21:22.000 086 21171.07 79.87 42856.48 47800.46 2015-03-27 10:21:23.000 086 21171.07 79.80 42856.52 47800.46 2015-03-27 10:21:24.000 086 21171.03 79.76 42856.54 47800.47 2015-03-27 10:21:25.000 086 21170.96 79.70 42856.53 47800.47 2015-03-27 10:21:26.000 086 21170.94 79.69 42856.52 47800.44 2015-03-27 10:21:27.000 086 21170.88 79.70 42856.53 47800.43 2015-03-27 10:21:28.000 086 21170.87 79.74 42856.50 47800.43 2015-03-27 10:21:29.000 086 21170.84 79.74 42856.48 47800.37 2015-03-27 10:21:30.000 086 21170.78 79.77 42856.48 47800.35 2015-03-27 10:21:31.000 086 21170.77 79.74 42856.48 47800.33 2015-03-27 10:21:32.000 086 21170.81 79.69 42856.47 47800.32 2015-03-27 10:21:33.000 086 21170.82 79.67 42856.48 47800.33 2015-03-27 10:21:34.000 086 21170.88 79.65 42856.50 47800.36 2015-03-27 10:21:35.000 086 21170.89 79.67 42856.52 47800.37 2015-03-27 10:21:36.000 086 21170.93 79.69 42856.48 47800.39 2015-03-27 10:21:37.000 086 21170.98 79.70 42856.46 47800.40 2015-03-27 10:21:38.000 086 21170.99 79.73 42856.46 47800.42 2015-03-27 10:21:39.000 086 21170.98 79.78 42856.43 47800.40 2015-03-27 10:21:40.000 086 21171.02 79.80 42856.46 47800.41 2015-03-27 10:21:41.000 086 21171.01 79.86 42856.44 47800.39 2015-03-27 10:21:42.000 086 21171.00 79.92 42856.45 47800.41 2015-03-27 10:21:43.000 086 21170.97 79.99 42856.42 47800.39 2015-03-27 10:21:44.000 086 21170.91 80.05 42856.40 47800.35 2015-03-27 10:21:45.000 086 21170.83 80.08 42856.41 47800.34 2015-03-27 10:21:46.000 086 21170.78 80.12 42856.42 47800.29 2015-03-27 10:21:47.000 086 21170.71 80.17 42856.39 47800.28 2015-03-27 10:21:48.000 086 21170.67 80.17 42856.39 47800.25 2015-03-27 10:21:49.000 086 21170.63 80.20 42856.41 47800.24 2015-03-27 10:21:50.000 086 21170.60 80.19 42856.43 47800.23 2015-03-27 10:21:51.000 086 21170.61 80.17 42856.43 47800.25 2015-03-27 10:21:52.000 086 21170.66 80.16 42856.41 47800.24 2015-03-27 10:21:53.000 086 21170.73 80.14 42856.39 47800.25 2015-03-27 10:21:54.000 086 21170.80 80.08 42856.41 47800.29 2015-03-27 10:21:55.000 086 21170.87 80.05 42856.41 47800.31 2015-03-27 10:21:56.000 086 21170.92 79.99 42856.39 47800.34 2015-03-27 10:21:57.000 086 21171.03 79.89 42856.40 47800.36 2015-03-27 10:21:58.000 086 21171.13 79.81 42856.36 47800.41 2015-03-27 10:21:59.000 086 21171.20 79.73 42856.38 47800.44 2015-03-27 10:22:00.000 086 21171.32 79.67 42856.42 47800.47 2015-03-27 10:22:01.000 086 21171.36 79.67 42856.38 47800.48 2015-03-27 10:22:02.000 086 21171.37 79.68 42856.31 47800.50 2015-03-27 10:22:03.000 086 21171.35 79.67 42856.30 47800.47 2015-03-27 10:22:04.000 086 21171.29 79.71 42856.29 47800.45 2015-03-27 10:22:05.000 086 21171.17 79.87 42856.21 47800.41 2015-03-27 10:22:06.000 086 21171.07 79.99 42856.08 47800.26 2015-03-27 10:22:07.000 086 21170.95 80.04 42856.00 47800.14 2015-03-27 10:22:08.000 086 21170.86 80.11 42855.98 47799.99 2015-03-27 10:22:09.000 086 21170.73 80.19 42855.90 47799.89 2015-03-27 10:22:10.000 086 21170.62 80.26 42855.87 47799.82 2015-03-27 10:22:11.000 086 21170.50 80.33 42855.87 47799.72 2015-03-27 10:22:12.000 086 21170.41 80.37 42855.88 47799.69 2015-03-27 10:22:13.000 086 21170.34 80.39 42855.89 47799.63 2015-03-27 10:22:14.000 086 21170.32 80.35 42855.89 47799.64 2015-03-27 10:22:15.000 086 21170.31 80.32 42855.93 47799.62 2015-03-27 10:22:16.000 086 21170.37 80.28 42855.98 47799.66 2015-03-27 10:22:17.000 086 21170.47 80.19 42856.01 47799.75 2015-03-27 10:22:18.000 086 21170.58 80.10 42856.01 47799.79 2015-03-27 10:22:19.000 086 21170.73 79.94 42856.07 47799.87 2015-03-27 10:22:20.000 086 21170.87 79.73 42856.15 47799.97 2015-03-27 10:22:21.000 086 21171.03 79.57 42856.25 47800.10 2015-03-27 10:22:22.000 086 21171.15 79.45 42856.26 47800.22 2015-03-27 10:22:23.000 086 21171.22 79.39 42856.28 47800.29 2015-03-27 10:22:24.000 086 21171.26 79.35 42856.32 47800.36 2015-03-27 10:22:25.000 086 21171.27 79.33 42856.32 47800.43 2015-03-27 10:22:26.000 086 21171.22 79.33 42856.28 47800.40 2015-03-27 10:22:27.000 086 21171.16 79.34 42856.29 47800.42 2015-03-27 10:22:28.000 086 21171.09 79.38 42856.31 47800.39 2015-03-27 10:22:29.000 086 21170.99 79.46 42856.31 47800.37 2015-03-27 10:22:30.000 086 21170.88 79.56 42856.29 47800.33 2015-03-27 10:22:31.000 086 21170.76 79.67 42856.31 47800.27 2015-03-27 10:22:32.000 086 21170.65 79.70 42856.31 47800.22 2015-03-27 10:22:33.000 086 21170.52 79.74 42856.28 47800.19 2015-03-27 10:22:34.000 086 21170.42 79.80 42856.32 47800.12 2015-03-27 10:22:35.000 086 21170.35 79.82 42856.33 47800.11 2015-03-27 10:22:36.000 086 21170.30 79.77 42856.33 47800.08 2015-03-27 10:22:37.000 086 21170.31 79.73 42856.35 47800.08 2015-03-27 10:22:38.000 086 21170.33 79.66 42856.39 47800.11 2015-03-27 10:22:39.000 086 21170.41 79.55 42856.43 47800.12 2015-03-27 10:22:40.000 086 21170.50 79.44 42856.41 47800.18 2015-03-27 10:22:41.000 086 21170.53 79.40 42856.42 47800.21 2015-03-27 10:22:42.000 086 21170.60 79.38 42856.39 47800.23 2015-03-27 10:22:43.000 086 21170.70 79.34 42856.33 47800.24 2015-03-27 10:22:44.000 086 21170.80 79.27 42856.26 47800.21 2015-03-27 10:22:45.000 086 21170.90 79.22 42856.20 47800.23 2015-03-27 10:22:46.000 086 21170.94 79.19 42856.14 47800.22 2015-03-27 10:22:47.000 086 21170.99 79.21 42856.15 47800.22 2015-03-27 10:22:48.000 086 21171.03 79.26 42856.12 47800.17 2015-03-27 10:22:49.000 086 21171.03 79.32 42856.07 47800.17 2015-03-27 10:22:50.000 086 21171.04 79.36 42856.04 47800.15 2015-03-27 10:22:51.000 086 21170.99 79.40 42856.06 47800.13 2015-03-27 10:22:52.000 086 21170.93 79.45 42856.07 47800.13 2015-03-27 10:22:53.000 086 21170.87 79.54 42856.11 47800.12 2015-03-27 10:22:54.000 086 21170.75 79.63 42856.14 47800.11 2015-03-27 10:22:55.000 086 21170.61 79.71 42856.16 47800.09 2015-03-27 10:22:56.000 086 21170.45 79.79 42856.16 47800.07 2015-03-27 10:22:57.000 086 21170.34 79.84 42856.15 47799.99 2015-03-27 10:22:58.000 086 21170.25 79.84 42856.19 47799.98 2015-03-27 10:22:59.000 086 21170.12 79.89 42856.22 47799.94 2015-03-27 10:23:00.000 086 21170.03 79.97 42856.15 47799.84 2015-03-27 10:23:01.000 086 21169.96 79.95 42856.12 47799.76 2015-03-27 10:23:02.000 086 21169.96 79.88 42856.05 47799.69 2015-03-27 10:23:03.000 086 21170.05 79.83 42856.01 47799.63 2015-03-27 10:23:04.000 086 21170.09 79.74 42855.95 47799.58 2015-03-27 10:23:05.000 086 21170.19 79.65 42855.91 47799.59 2015-03-27 10:23:06.000 086 21170.33 79.54 42855.84 47799.60 2015-03-27 10:23:07.000 086 21170.43 79.46 42855.84 47799.66 2015-03-27 10:23:08.000 086 21170.58 79.41 42855.85 47799.68 2015-03-27 10:23:09.000 086 21170.73 79.35 42855.86 47799.73 2015-03-27 10:23:10.000 086 21170.84 79.33 42855.84 47799.77 2015-03-27 10:23:11.000 086 21170.91 79.35 42855.82 47799.81 2015-03-27 10:23:12.000 086 21170.92 79.35 42855.84 47799.85 2015-03-27 10:23:13.000 086 21170.88 79.36 42855.83 47799.86 2015-03-27 10:23:14.000 086 21170.86 79.41 42855.86 47799.84 2015-03-27 10:23:15.000 086 21170.77 79.45 42855.84 47799.84 2015-03-27 10:23:16.000 086 21170.69 79.50 42855.86 47799.81 2015-03-27 10:23:17.000 086 21170.58 79.52 42855.90 47799.79 2015-03-27 10:23:18.000 086 21170.46 79.56 42855.93 47799.76 2015-03-27 10:23:19.000 086 21170.32 79.56 42855.98 47799.75 2015-03-27 10:23:20.000 086 21170.18 79.55 42855.99 47799.70 2015-03-27 10:23:21.000 086 21170.03 79.61 42856.01 47799.67 2015-03-27 10:23:22.000 086 21169.95 79.61 42856.00 47799.63 2015-03-27 10:23:23.000 086 21169.91 79.58 42856.01 47799.60 2015-03-27 10:23:24.000 086 21169.85 79.56 42856.03 47799.59 2015-03-27 10:23:25.000 086 21169.86 79.50 42856.04 47799.59 2015-03-27 10:23:26.000 086 21169.89 79.44 42856.05 47799.61 2015-03-27 10:23:27.000 086 21169.97 79.38 42856.09 47799.66 2015-03-27 10:23:28.000 086 21170.10 79.34 42856.09 47799.67 2015-03-27 10:23:29.000 086 21170.21 79.30 42856.12 47799.76 2015-03-27 10:23:30.000 086 21170.31 79.26 42856.13 47799.81 2015-03-27 10:23:31.000 086 21170.42 79.24 42856.15 47799.85 2015-03-27 10:23:32.000 086 21170.56 79.19 42856.12 47799.89 2015-03-27 10:23:33.000 086 21170.65 79.21 42856.14 47799.96 2015-03-27 10:23:34.000 086 21170.78 79.24 42856.11 47800.01 2015-03-27 10:23:35.000 086 21170.82 79.26 42856.07 47800.01 2015-03-27 10:23:36.000 086 21170.81 79.26 42856.06 47800.04 2015-03-27 10:23:37.000 086 21170.83 79.25 42856.02 47800.02 2015-03-27 10:23:38.000 086 21170.77 79.28 42856.01 47800.00 2015-03-27 10:23:39.000 086 21170.72 79.30 42856.04 47799.99 2015-03-27 10:23:40.000 086 21170.68 79.27 42856.03 47799.98 2015-03-27 10:23:41.000 086 21170.59 79.27 42856.01 47799.94 2015-03-27 10:23:42.000 086 21170.52 79.26 42856.05 47799.90 2015-03-27 10:23:43.000 086 21170.47 79.24 42856.09 47799.92 2015-03-27 10:23:44.000 086 21170.42 79.23 42856.14 47799.90 2015-03-27 10:23:45.000 086 21170.34 79.22 42856.16 47799.88 2015-03-27 10:23:46.000 086 21170.28 79.20 42856.18 47799.87 2015-03-27 10:23:47.000 086 21170.24 79.21 42856.18 47799.87 2015-03-27 10:23:48.000 086 21170.16 79.22 42856.20 47799.87 2015-03-27 10:23:49.000 086 21170.13 79.23 42856.23 47799.87 2015-03-27 10:23:50.000 086 21170.16 79.25 42856.22 47799.87 2015-03-27 10:23:51.000 086 21170.20 79.26 42856.18 47799.88 2015-03-27 10:23:52.000 086 21170.25 79.24 42856.18 47799.86 2015-03-27 10:23:53.000 086 21170.29 79.17 42856.18 47799.89 2015-03-27 10:23:54.000 086 21170.37 79.11 42856.17 47799.89 2015-03-27 10:23:55.000 086 21170.44 79.03 42856.18 47799.91 2015-03-27 10:23:56.000 086 21170.55 78.90 42856.18 47799.97 2015-03-27 10:23:57.000 086 21170.68 78.76 42856.24 47800.07 2015-03-27 10:23:58.000 086 21170.78 78.65 42856.25 47800.12 2015-03-27 10:23:59.000 086 21170.87 78.57 42856.29 47800.21 2015-03-27 10:24:00.000 086 21170.92 78.51 42856.32 47800.30 2015-03-27 10:24:01.000 086 21170.96 78.44 42856.34 47800.35 2015-03-27 10:24:02.000 086 21170.97 78.41 42856.41 47800.38 2015-03-27 10:24:03.000 086 21170.98 78.43 42856.41 47800.43 2015-03-27 10:24:04.000 086 21171.01 78.47 42856.40 47800.44 2015-03-27 10:24:05.000 086 21171.02 78.51 42856.43 47800.44 2015-03-27 10:24:06.000 086 21170.95 78.60 42856.45 47800.45 2015-03-27 10:24:07.000 086 21170.88 78.71 42856.47 47800.43 2015-03-27 10:24:08.000 086 21170.84 78.81 42856.45 47800.42 2015-03-27 10:24:09.000 086 21170.77 78.88 42856.40 47800.37 2015-03-27 10:24:10.000 086 21170.69 78.99 42856.37 47800.33 2015-03-27 10:24:11.000 086 21170.59 79.09 42856.39 47800.27 2015-03-27 10:24:12.000 086 21170.55 79.14 42856.37 47800.24 2015-03-27 10:24:13.000 086 21170.50 79.17 42856.40 47800.21 2015-03-27 10:24:14.000 086 21170.48 79.19 42856.39 47800.18 2015-03-27 10:24:15.000 086 21170.49 79.20 42856.37 47800.17 2015-03-27 10:24:16.000 086 21170.52 79.18 42856.33 47800.15 2015-03-27 10:24:17.000 086 21170.55 79.15 42856.35 47800.15 2015-03-27 10:24:18.000 086 21170.60 79.08 42856.36 47800.14 2015-03-27 10:24:19.000 086 21170.64 79.04 42856.33 47800.18 2015-03-27 10:24:20.000 086 21170.68 78.99 42856.33 47800.19 2015-03-27 10:24:21.000 086 21170.72 78.90 42856.36 47800.25 2015-03-27 10:24:22.000 086 21170.74 78.87 42856.36 47800.27 2015-03-27 10:24:23.000 086 21170.75 78.85 42856.40 47800.30 2015-03-27 10:24:24.000 086 21170.78 78.80 42856.45 47800.32 2015-03-27 10:24:25.000 086 21170.76 78.81 42856.46 47800.33 2015-03-27 10:24:26.000 086 21170.78 78.83 42856.46 47800.38 2015-03-27 10:24:27.000 086 21170.75 78.87 42856.45 47800.40 2015-03-27 10:24:28.000 086 21170.75 78.86 42856.44 47800.40 2015-03-27 10:24:29.000 086 21170.76 78.85 42856.49 47800.38 2015-03-27 10:24:30.000 086 21170.73 78.88 42856.50 47800.38 2015-03-27 10:24:31.000 086 21170.72 78.90 42856.46 47800.39 2015-03-27 10:24:32.000 086 21170.70 78.92 42856.44 47800.35 2015-03-27 10:24:33.000 086 21170.65 78.90 42856.46 47800.34 2015-03-27 10:24:34.000 086 21170.62 78.87 42856.47 47800.33 2015-03-27 10:24:35.000 086 21170.66 78.86 42856.46 47800.34 2015-03-27 10:24:36.000 086 21170.71 78.87 42856.47 47800.33 2015-03-27 10:24:37.000 086 21170.74 78.93 42856.47 47800.36 2015-03-27 10:24:38.000 086 21170.81 78.99 42856.40 47800.36 2015-03-27 10:24:39.000 086 21170.90 78.98 42856.35 47800.35 2015-03-27 10:24:40.000 086 21170.94 78.97 42856.28 47800.30 2015-03-27 10:24:41.000 086 21171.02 78.95 42856.25 47800.29 2015-03-27 10:24:42.000 086 21171.10 78.88 42856.22 47800.30 2015-03-27 10:24:43.000 086 21171.15 78.79 42856.24 47800.30 2015-03-27 10:24:44.000 086 21171.25 78.72 42856.22 47800.35 2015-03-27 10:24:45.000 086 21171.31 78.67 42856.23 47800.39 2015-03-27 10:24:46.000 086 21171.39 78.63 42856.29 47800.43 2015-03-27 10:24:47.000 086 21171.43 78.66 42856.29 47800.49 2015-03-27 10:24:48.000 086 21171.41 78.67 42856.32 47800.54 2015-03-27 10:24:49.000 086 21171.37 78.68 42856.31 47800.53 2015-03-27 10:24:50.000 086 21171.30 78.68 42856.31 47800.50 2015-03-27 10:24:51.000 086 21171.21 78.74 42856.31 47800.51 2015-03-27 10:24:52.000 086 21171.15 78.75 42856.33 47800.44 2015-03-27 10:24:53.000 086 21171.08 78.76 42856.33 47800.45 2015-03-27 10:24:54.000 086 21170.99 78.72 42856.38 47800.41 2015-03-27 10:24:55.000 086 21170.91 78.66 42856.37 47800.38 2015-03-27 10:24:56.000 086 21170.86 78.63 42856.37 47800.34 2015-03-27 10:24:57.000 086 21170.86 78.57 42856.40 47800.36 2015-03-27 10:24:58.000 086 21170.86 78.52 42856.36 47800.34 2015-03-27 10:24:59.000 086 21170.91 78.43 42856.37 47800.37 2015-03-27 10:25:00.000 086 21170.96 78.38 42856.38 47800.36 2015-03-27 10:25:01.000 086 21171.06 78.34 42856.39 47800.40 2015-03-27 10:25:02.000 086 21171.13 78.34 42856.37 47800.43 2015-03-27 10:25:03.000 086 21171.20 78.31 42856.34 47800.47 2015-03-27 10:25:04.000 086 21171.28 78.30 42856.32 47800.44 2015-03-27 10:25:05.000 086 21171.33 78.31 42856.33 47800.48 2015-03-27 10:25:06.000 086 21171.37 78.31 42856.29 47800.47 2015-03-27 10:25:07.000 086 21171.39 78.33 42856.25 47800.49 2015-03-27 10:25:08.000 086 21171.40 78.37 42856.21 47800.47 2015-03-27 10:25:09.000 086 21171.38 78.38 42856.22 47800.45 2015-03-27 10:25:10.000 086 21171.37 78.42 42856.18 47800.42 2015-03-27 10:25:11.000 086 21171.31 78.50 42856.15 47800.39 2015-03-27 10:25:12.000 086 21171.24 78.54 42856.12 47800.35 2015-03-27 10:25:13.000 086 21171.16 78.55 42856.10 47800.29 2015-03-27 10:25:14.000 086 21171.04 78.52 42856.11 47800.23 2015-03-27 10:25:15.000 086 21170.96 78.48 42856.10 47800.17 2015-03-27 10:25:16.000 086 21170.84 78.45 42856.10 47800.11 2015-03-27 10:25:17.000 086 21170.79 78.41 42856.10 47800.08 2015-03-27 10:25:18.000 086 21170.73 78.38 42856.12 47800.07 2015-03-27 10:25:19.000 086 21170.70 78.35 42856.11 47800.05 2015-03-27 10:25:20.000 086 21170.71 78.31 42856.06 47800.01 2015-03-27 10:25:21.000 086 21170.72 78.27 42856.03 47800.01 2015-03-27 10:25:22.000 086 21170.71 78.24 42855.98 47799.95 2015-03-27 10:25:23.000 086 21170.75 78.18 42855.95 47799.91 2015-03-27 10:25:24.000 086 21170.83 78.07 42855.91 47799.89 2015-03-27 10:25:25.000 086 21170.87 77.99 42855.90 47799.91 2015-03-27 10:25:26.000 086 21170.91 77.93 42855.87 47799.92 2015-03-27 10:25:27.000 086 21170.96 77.87 42855.90 47799.96 2015-03-27 10:25:28.000 086 21171.03 77.82 42855.91 47799.98 2015-03-27 10:25:29.000 086 21171.09 77.80 42855.94 47800.05 2015-03-27 10:25:30.000 086 21171.10 77.81 42855.95 47800.06 2015-03-27 10:25:31.000 086 21171.11 77.86 42856.00 47800.08 2015-03-27 10:25:32.000 086 21171.08 77.90 42856.01 47800.09 2015-03-27 10:25:33.000 086 21170.98 77.97 42856.04 47800.07 2015-03-27 10:25:34.000 086 21170.94 78.08 42856.04 47800.10 2015-03-27 10:25:35.000 086 21170.84 78.19 42856.01 47800.04 2015-03-27 10:25:36.000 086 21170.70 78.27 42855.97 47799.96 2015-03-27 10:25:37.000 086 21170.58 78.36 42855.97 47799.92 2015-03-27 10:25:38.000 086 21170.49 78.42 42855.97 47799.88 2015-03-27 10:25:39.000 086 21170.45 78.43 42855.95 47799.79 2015-03-27 10:25:40.000 086 21170.45 78.46 42855.93 47799.77 2015-03-27 10:25:41.000 086 21170.48 78.49 42855.87 47799.73 2015-03-27 10:25:42.000 086 21170.51 78.45 42855.83 47799.69 2015-03-27 10:25:43.000 086 21170.56 78.38 42855.79 47799.69 2015-03-27 10:25:44.000 086 21170.68 78.28 42855.75 47799.66 2015-03-27 10:25:45.000 086 21170.85 78.11 42855.72 47799.70 2015-03-27 10:25:46.000 086 21171.00 77.87 42855.76 47799.79 2015-03-27 10:25:47.000 086 21171.18 77.69 42855.81 47799.86 2015-03-27 10:25:48.000 086 21171.36 77.53 42855.85 47800.00 2015-03-27 10:25:49.000 086 21171.49 77.40 42855.89 47800.09 2015-03-27 10:25:50.000 086 21171.55 77.31 42855.93 47800.16 2015-03-27 10:25:51.000 086 21171.59 77.25 42855.99 47800.26 2015-03-27 10:25:52.000 086 21171.57 77.23 42856.02 47800.28 2015-03-27 10:25:53.000 086 21171.48 77.26 42856.06 47800.32 2015-03-27 10:25:54.000 086 21171.35 77.32 42856.11 47800.31 2015-03-27 10:25:55.000 086 21171.23 77.40 42856.12 47800.32 2015-03-27 10:25:56.000 086 21171.11 77.51 42856.13 47800.27 2015-03-27 10:25:57.000 086 21170.99 77.64 42856.11 47800.21 2015-03-27 10:25:58.000 086 21170.85 77.77 42856.09 47800.14 2015-03-27 10:25:59.000 086 21170.69 77.90 42856.12 47800.08 2015-03-27 10:26:00.000 086 21170.51 78.03 42856.14 47800.02 2015-03-27 10:26:01.000 086 21170.43 78.11 42856.09 47799.94 2015-03-27 10:26:02.000 086 21170.36 78.18 42856.09 47799.88 2015-03-27 10:26:03.000 086 21170.30 78.22 42856.04 47799.86 2015-03-27 10:26:04.000 086 21170.31 78.21 42856.03 47799.82 2015-03-27 10:26:05.000 086 21170.41 78.20 42856.01 47799.83 2015-03-27 10:26:06.000 086 21170.53 78.14 42855.98 47799.83 2015-03-27 10:26:07.000 086 21170.65 78.06 42855.99 47799.84 2015-03-27 10:26:08.000 086 21170.78 77.94 42856.01 47799.91 2015-03-27 10:26:09.000 086 21170.95 77.80 42855.99 47799.97 2015-03-27 10:26:10.000 086 21171.16 77.64 42856.01 47800.03 2015-03-27 10:26:11.000 086 21171.30 77.47 42856.03 47800.13 2015-03-27 10:26:12.000 086 21171.45 77.33 42856.08 47800.21 2015-03-27 10:26:13.000 086 21171.55 77.20 42856.13 47800.31 2015-03-27 10:26:14.000 086 21171.61 77.08 42856.17 47800.41 2015-03-27 10:26:15.000 086 21171.61 77.04 42856.22 47800.48 2015-03-27 10:26:16.000 086 21171.58 77.02 42856.24 47800.52 2015-03-27 10:26:17.000 086 21171.47 77.03 42856.29 47800.51 2015-03-27 10:26:18.000 086 21171.34 77.08 42856.29 47800.49 2015-03-27 10:26:19.000 086 21171.17 77.15 42856.33 47800.50 2015-03-27 10:26:20.000 086 21170.99 77.27 42856.34 47800.41 2015-03-27 10:26:21.000 086 21170.84 77.39 42856.38 47800.38 2015-03-27 10:26:22.000 086 21170.69 77.53 42856.39 47800.34 2015-03-27 10:26:23.000 086 21170.60 77.65 42856.40 47800.27 2015-03-27 10:26:24.000 086 21170.54 77.75 42856.43 47800.24 2015-03-27 10:26:25.000 086 21170.54 77.86 42856.41 47800.20 2015-03-27 10:26:26.000 086 21170.54 77.92 42856.39 47800.18 2015-03-27 10:26:27.000 086 21170.60 77.96 42856.37 47800.19 2015-03-27 10:26:28.000 086 21170.68 77.97 42856.34 47800.18 2015-03-27 10:26:29.000 086 21170.82 77.95 42856.31 47800.23 2015-03-27 10:26:30.000 086 21170.93 77.91 42856.27 47800.27 2015-03-27 10:26:31.000 086 21171.05 77.86 42856.27 47800.29 2015-03-27 10:26:32.000 086 21171.21 77.77 42856.29 47800.36 2015-03-27 10:26:33.000 086 21171.35 77.72 42856.28 47800.42 2015-03-27 10:26:34.000 086 21171.46 77.68 42856.30 47800.46 2015-03-27 10:26:35.000 086 21171.53 77.59 42856.26 47800.50 2015-03-27 10:26:36.000 086 21171.51 77.53 42856.31 47800.53 2015-03-27 10:26:37.000 086 21171.50 77.49 42856.32 47800.53 2015-03-27 10:26:38.000 086 21171.43 77.54 42856.31 47800.52 2015-03-27 10:26:39.000 086 21171.29 77.62 42856.27 47800.53 2015-03-27 10:26:40.000 086 21171.12 77.72 42856.28 47800.41 2015-03-27 10:26:41.000 086 21170.99 77.81 42856.27 47800.34 2015-03-27 10:26:42.000 086 21170.87 77.84 42856.23 47800.26 2015-03-27 10:26:43.000 086 21170.69 77.91 42856.24 47800.17 2015-03-27 10:26:44.000 086 21170.59 77.96 42856.21 47800.11 2015-03-27 10:26:45.000 086 21170.52 78.01 42856.19 47800.08 2015-03-27 10:26:46.000 086 21170.49 78.11 42856.19 47800.01 2015-03-27 10:26:47.000 086 21170.50 78.17 42856.17 47800.01 2015-03-27 10:26:48.000 086 21170.52 78.20 42856.19 47800.01 2015-03-27 10:26:49.000 086 21170.50 78.30 42856.17 47800.00 2015-03-27 10:26:50.000 086 21170.56 78.41 42856.08 47799.97 2015-03-27 10:26:51.000 086 21170.62 78.47 42856.01 47799.92 2015-03-27 10:26:52.000 086 21170.70 78.54 42855.93 47799.86 2015-03-27 10:26:53.000 086 21170.75 78.58 42855.82 47799.85 2015-03-27 10:26:54.000 086 21170.83 78.61 42855.72 47799.79 2015-03-27 10:26:55.000 086 21170.90 78.61 42855.63 47799.73 2015-03-27 10:26:56.000 086 21170.94 78.60 42855.55 47799.70 2015-03-27 10:26:57.000 086 21170.99 78.60 42855.52 47799.65 2015-03-27 10:26:58.000 086 21170.98 78.60 42855.48 47799.62 2015-03-27 10:26:59.000 086 21170.90 78.65 42855.44 47799.56 2015-03-27 10:27:00.000 086 21170.81 78.69 42855.39 47799.48 2015-03-27 10:27:01.000 086 21170.75 78.69 42855.35 47799.39 2015-03-27 10:27:02.000 086 21170.65 78.63 42855.32 47799.35 2015-03-27 10:27:03.000 086 21170.54 78.60 42855.38 47799.30 2015-03-27 10:27:04.000 086 21170.49 78.58 42855.42 47799.28 2015-03-27 10:27:05.000 086 21170.40 78.48 42855.47 47799.28 2015-03-27 10:27:06.000 086 21170.34 78.37 42855.54 47799.31 2015-03-27 10:27:07.000 086 21170.26 78.31 42855.62 47799.33 2015-03-27 10:27:08.000 086 21170.20 78.27 42855.69 47799.37 2015-03-27 10:27:09.000 086 21170.19 78.26 42855.72 47799.42 2015-03-27 10:27:10.000 086 21170.17 78.32 42855.74 47799.48 2015-03-27 10:27:11.000 086 21170.21 78.41 42855.75 47799.48 2015-03-27 10:27:12.000 086 21170.26 78.47 42855.74 47799.50 2015-03-27 10:27:13.000 086 21170.33 78.49 42855.70 47799.53 2015-03-27 10:27:14.000 086 21170.40 78.43 42855.69 47799.52 2015-03-27 10:27:15.000 086 21170.45 78.39 42855.74 47799.52 2015-03-27 10:27:16.000 086 21170.54 78.33 42855.74 47799.58 2015-03-27 10:27:17.000 086 21170.63 78.30 42855.74 47799.61 2015-03-27 10:27:18.000 086 21170.74 78.28 42855.74 47799.65 2015-03-27 10:27:19.000 086 21170.79 78.22 42855.75 47799.71 2015-03-27 10:27:20.000 086 21170.87 78.17 42855.75 47799.72 2015-03-27 10:27:21.000 086 21170.93 78.12 42855.76 47799.75 2015-03-27 10:27:22.000 086 21170.92 78.04 42855.78 47799.79 2015-03-27 10:27:23.000 086 21170.91 78.02 42855.80 47799.83 2015-03-27 10:27:24.000 086 21170.88 78.03 42855.85 47799.84 2015-03-27 10:27:25.000 086 21170.85 78.05 42855.89 47799.85 2015-03-27 10:27:26.000 086 21170.78 78.07 42855.91 47799.84 2015-03-27 10:27:27.000 086 21170.69 78.08 42855.93 47799.85 2015-03-27 10:27:28.000 086 21170.63 78.11 42855.94 47799.82 2015-03-27 10:27:29.000 086 21170.59 78.17 42855.93 47799.80 2015-03-27 10:27:30.000 086 21170.56 78.23 42855.92 47799.79 2015-03-27 10:27:31.000 086 21170.56 78.30 42855.90 47799.78 2015-03-27 10:27:32.000 086 21170.55 78.32 42855.88 47799.76 2015-03-27 10:27:33.000 086 21170.58 78.30 42855.89 47799.78 2015-03-27 10:27:34.000 086 21170.63 78.34 42855.88 47799.76 2015-03-27 10:27:35.000 086 21170.66 78.33 42855.85 47799.80 2015-03-27 10:27:36.000 086 21170.68 78.31 42855.84 47799.80 2015-03-27 10:27:37.000 086 21170.72 78.22 42855.87 47799.80 2015-03-27 10:27:38.000 086 21170.77 78.15 42855.87 47799.80 2015-03-27 10:27:39.000 086 21170.84 78.07 42855.86 47799.85 2015-03-27 10:27:40.000 086 21170.87 77.99 42855.89 47799.89 2015-03-27 10:27:41.000 086 21170.89 77.93 42855.90 47799.93 2015-03-27 10:27:42.000 086 21170.94 77.83 42855.94 47799.96 2015-03-27 10:27:43.000 086 21170.92 77.77 42855.94 47799.95 2015-03-27 10:27:44.000 086 21170.92 77.71 42855.93 47799.98 2015-03-27 10:27:45.000 086 21170.89 77.66 42855.96 47799.99 2015-03-27 10:27:46.000 086 21170.84 77.64 42856.01 47799.98 2015-03-27 10:27:47.000 086 21170.84 77.62 42856.00 47800.00 2015-03-27 10:27:48.000 086 21170.80 77.63 42856.02 47800.01 2015-03-27 10:27:49.000 086 21170.78 77.69 42856.05 47800.00 2015-03-27 10:27:50.000 086 21170.77 77.76 42856.04 47800.00 2015-03-27 10:27:51.000 086 21170.77 77.81 42856.04 47800.01 2015-03-27 10:27:52.000 086 21170.78 77.86 42856.04 47800.01 2015-03-27 10:27:53.000 086 21170.81 77.91 42856.07 47800.01 2015-03-27 10:27:54.000 086 21170.87 77.96 42856.11 47800.05 2015-03-27 10:27:55.000 086 21170.92 78.01 42856.09 47800.10 2015-03-27 10:27:56.000 086 21170.97 78.04 42856.12 47800.12 2015-03-27 10:27:57.000 086 21171.02 78.08 42856.12 47800.14 2015-03-27 10:27:58.000 086 21171.08 78.10 42856.09 47800.16 2015-03-27 10:27:59.000 086 21171.11 78.15 42856.09 47800.19 2015-03-27 10:28:00.000 086 21171.14 78.16 42856.08 47800.19 2015-03-27 10:28:01.000 086 21171.18 78.14 42856.08 47800.19 2015-03-27 10:28:02.000 086 21171.17 78.12 42856.04 47800.18 2015-03-27 10:28:03.000 086 21171.13 78.09 42856.00 47800.17 2015-03-27 10:28:04.000 086 21171.05 78.04 42855.97 47800.12 2015-03-27 10:28:05.000 086 21171.01 78.03 42855.94 47800.09 2015-03-27 10:28:06.000 086 21170.93 78.03 42855.91 47800.03 2015-03-27 10:28:07.000 086 21170.88 78.07 42855.87 47799.97 2015-03-27 10:28:08.000 086 21170.86 78.08 42855.82 47799.89 2015-03-27 10:28:09.000 086 21170.80 78.06 42855.77 47799.83 2015-03-27 10:28:10.000 086 21170.77 78.01 42855.73 47799.77 2015-03-27 10:28:11.000 086 21170.75 77.97 42855.71 47799.74 2015-03-27 10:28:12.000 086 21170.71 77.97 42855.76 47799.71 2015-03-27 10:28:13.000 086 21170.64 77.96 42855.75 47799.71 2015-03-27 10:28:14.000 086 21170.62 77.98 42855.74 47799.69 2015-03-27 10:28:15.000 086 21170.58 77.99 42855.73 47799.65 2015-03-27 10:28:16.000 086 21170.53 78.00 42855.72 47799.59 2015-03-27 10:28:17.000 086 21170.51 78.02 42855.65 47799.59 2015-03-27 10:28:18.000 086 21170.50 78.05 42855.64 47799.56 2015-03-27 10:28:19.000 086 21170.53 78.07 42855.63 47799.56 2015-03-27 10:28:20.000 086 21170.59 78.11 42855.61 47799.54 2015-03-27 10:28:21.000 086 21170.61 78.16 42855.60 47799.53 2015-03-27 10:28:22.000 086 21170.63 78.20 42855.57 47799.52 2015-03-27 10:28:23.000 086 21170.67 78.24 42855.57 47799.53 2015-03-27 10:28:24.000 086 21170.72 78.26 42855.56 47799.54 2015-03-27 10:28:25.000 086 21170.77 78.29 42855.57 47799.55 2015-03-27 10:28:26.000 086 21170.81 78.32 42855.59 47799.55 2015-03-27 10:28:27.000 086 21170.87 78.29 42855.58 47799.60 2015-03-27 10:28:28.000 086 21170.91 78.28 42855.59 47799.62 2015-03-27 10:28:29.000 086 21170.94 78.29 42855.58 47799.65 2015-03-27 10:28:30.000 086 21170.95 78.29 42855.61 47799.66 2015-03-27 10:28:31.000 086 21170.90 78.29 42855.61 47799.67 2015-03-27 10:28:32.000 086 21170.82 78.31 42855.57 47799.63 2015-03-27 10:28:33.000 086 21170.80 78.32 42855.57 47799.60 2015-03-27 10:28:34.000 086 21170.80 78.31 42855.58 47799.57 2015-03-27 10:28:35.000 086 21170.82 78.26 42855.53 47799.53 2015-03-27 10:28:36.000 086 21170.87 78.18 42855.50 47799.55 2015-03-27 10:28:37.000 086 21170.89 78.10 42855.51 47799.57 2015-03-27 10:28:38.000 086 21170.93 77.98 42855.52 47799.60 2015-03-27 10:28:39.000 086 21170.98 77.88 42855.59 47799.66 2015-03-27 10:28:40.000 086 21170.96 77.81 42855.69 47799.69 2015-03-27 10:28:41.000 086 21170.94 77.78 42855.72 47799.78 2015-03-27 10:28:42.000 086 21170.93 77.77 42855.78 47799.79 2015-03-27 10:28:43.000 086 21170.90 77.76 42855.83 47799.81 2015-03-27 10:28:44.000 086 21170.86 77.79 42855.84 47799.85 2015-03-27 10:28:45.000 086 21170.87 77.87 42855.86 47799.87 2015-03-27 10:28:46.000 086 21170.83 77.94 42855.88 47799.85 2015-03-27 10:28:47.000 086 21170.82 78.06 42855.88 47799.87 2015-03-27 10:28:48.000 086 21170.84 78.09 42855.90 47799.87 2015-03-27 10:28:49.000 086 21170.86 78.11 42855.93 47799.90 2015-03-27 10:28:50.000 086 21170.88 78.08 42855.93 47799.88 2015-03-27 10:28:51.000 086 21170.90 78.11 42855.96 47799.93 2015-03-27 10:28:52.000 086 21170.95 78.08 42855.97 47799.94 2015-03-27 10:28:53.000 086 21171.02 78.03 42856.05 47800.02 2015-03-27 10:28:54.000 086 21171.06 77.96 42856.07 47800.05 2015-03-27 10:28:55.000 086 21171.15 77.92 42856.04 47800.10 2015-03-27 10:28:56.000 086 21171.22 77.86 42856.06 47800.14 2015-03-27 10:28:57.000 086 21171.30 77.80 42856.09 47800.20 2015-03-27 10:28:58.000 086 21171.35 77.76 42856.10 47800.25 2015-03-27 10:28:59.000 086 21171.39 77.74 42856.15 47800.25 2015-03-27 10:29:00.000 086 21171.48 77.67 42856.13 47800.32 2015-03-27 10:29:01.000 086 21171.51 77.62 42856.13 47800.32 2015-03-27 10:29:02.000 086 21171.56 77.60 42856.15 47800.37 2015-03-27 10:29:03.000 086 21171.58 77.55 42856.15 47800.38 2015-03-27 10:29:04.000 086 21171.56 77.56 42856.15 47800.42 2015-03-27 10:29:05.000 086 21171.58 77.58 42856.15 47800.40 2015-03-27 10:29:06.000 086 21171.52 77.63 42856.14 47800.39 2015-03-27 10:29:07.000 086 21171.46 77.66 42856.12 47800.38 2015-03-27 10:29:08.000 086 21171.40 77.70 42856.13 47800.36 2015-03-27 10:29:09.000 086 21171.36 77.70 42856.11 47800.31 2015-03-27 10:29:10.000 086 21171.29 77.75 42856.10 47800.28 2015-03-27 10:29:11.000 086 21171.24 77.76 42856.09 47800.24 2015-03-27 10:29:12.000 086 21171.18 77.81 42856.06 47800.20 2015-03-27 10:29:13.000 086 21171.12 77.82 42856.05 47800.17 2015-03-27 10:29:14.000 086 21171.06 77.84 42856.02 47800.10 2015-03-27 10:29:15.000 086 21171.03 77.81 42856.00 47800.06 2015-03-27 10:29:16.000 086 21171.03 77.76 42855.98 47800.06 2015-03-27 10:29:17.000 086 21171.03 77.70 42855.97 47800.03 2015-03-27 10:29:18.000 086 21171.07 77.62 42855.98 47800.04 2015-03-27 10:29:19.000 086 21171.13 77.51 42856.01 47800.06 2015-03-27 10:29:20.000 086 21171.14 77.48 42856.01 47800.07 2015-03-27 10:29:21.000 086 21171.15 77.47 42856.01 47800.10 2015-03-27 10:29:22.000 086 21171.17 77.41 42856.04 47800.13 2015-03-27 10:29:23.000 086 21171.21 77.37 42856.09 47800.17 2015-03-27 10:29:24.000 086 21171.24 77.35 42856.12 47800.16 2015-03-27 10:29:25.000 086 21171.25 77.30 42856.12 47800.21 2015-03-27 10:29:26.000 086 21171.23 77.30 42856.14 47800.22 2015-03-27 10:29:27.000 086 21171.27 77.32 42856.12 47800.26 2015-03-27 10:29:28.000 086 21171.27 77.32 42856.12 47800.25 2015-03-27 10:29:29.000 086 21171.27 77.33 42856.12 47800.27 2015-03-27 10:29:30.000 086 21171.25 77.33 42856.10 47800.23 2015-03-27 10:29:31.000 086 21171.21 77.35 42856.07 47800.21 2015-03-27 10:29:32.000 086 21171.17 77.34 42856.12 47800.23 2015-03-27 10:29:33.000 086 21171.11 77.27 42856.15 47800.20 2015-03-27 10:29:34.000 086 21171.01 77.24 42856.14 47800.17 2015-03-27 10:29:35.000 086 21170.94 77.22 42856.17 47800.16 2015-03-27 10:29:36.000 086 21170.86 77.20 42856.21 47800.14 2015-03-27 10:29:37.000 086 21170.81 77.20 42856.17 47800.10 2015-03-27 10:29:38.000 086 21170.81 77.15 42856.15 47800.07 2015-03-27 10:29:39.000 086 21170.79 77.11 42856.15 47800.04 2015-03-27 10:29:40.000 086 21170.81 77.10 42856.10 47800.05 2015-03-27 10:29:41.000 086 21170.82 77.05 42856.08 47800.05 2015-03-27 10:29:42.000 086 21170.86 77.00 42856.07 47800.04 2015-03-27 10:29:43.000 086 21170.89 77.00 42856.08 47800.06 2015-03-27 10:29:44.000 086 21170.93 76.97 42856.08 47800.04 2015-03-27 10:29:45.000 086 21170.95 76.94 42856.08 47800.05 2015-03-27 10:29:46.000 086 21170.99 76.94 42856.06 47800.07 2015-03-27 10:29:47.000 086 21171.04 76.93 42856.06 47800.08 2015-03-27 10:29:48.000 086 21171.04 76.93 42856.10 47800.08 2015-03-27 10:29:49.000 086 21171.03 76.93 42856.04 47800.08 2015-03-27 10:29:50.000 086 21171.05 76.95 42856.04 47800.07 2015-03-27 10:29:51.000 086 21171.04 77.01 42856.07 47800.06 2015-03-27 10:29:52.000 086 21171.03 77.04 42856.04 47800.09 2015-03-27 10:29:53.000 086 21171.04 77.06 42856.03 47800.08 2015-03-27 10:29:54.000 086 21171.07 77.08 42856.04 47800.07 2015-03-27 10:29:55.000 086 21171.05 77.10 42856.03 47800.06 2015-03-27 10:29:56.000 086 21171.02 77.14 42856.03 47800.07 2015-03-27 10:29:57.000 086 21170.98 77.16 42855.98 47800.05 2015-03-27 10:29:58.000 086 21170.97 77.19 42855.97 47800.01 2015-03-27 10:29:59.000 086 21170.97 77.20 42855.90 47799.99 2015-03-27 10:30:00.000 086 21170.93 77.19 42855.91 47799.96 2015-03-27 10:30:01.000 086 21170.96 77.16 42855.90 47799.90 2015-03-27 10:30:02.000 086 21170.99 77.13 42855.86 47799.93 2015-03-27 10:30:03.000 086 21171.00 77.08 42855.86 47799.91 2015-03-27 10:30:04.000 086 21171.00 77.03 42855.89 47799.91 2015-03-27 10:30:05.000 086 21171.03 76.99 42855.87 47799.92 2015-03-27 10:30:06.000 086 21171.05 76.97 42855.86 47799.95 2015-03-27 10:30:07.000 086 21171.09 76.95 42855.86 47799.91 2015-03-27 10:30:08.000 086 21171.10 76.93 42855.86 47799.95 2015-03-27 10:30:09.000 086 21171.11 76.94 42855.84 47799.94 2015-03-27 10:30:10.000 086 21171.16 76.96 42855.80 47799.95 2015-03-27 10:30:11.000 086 21171.22 76.98 42855.82 47799.99 2015-03-27 10:30:12.000 086 21171.24 77.02 42855.85 47800.00 2015-03-27 10:30:13.000 086 21171.24 77.06 42855.85 47800.04 2015-03-27 10:30:14.000 086 21171.26 77.10 42855.89 47800.02 2015-03-27 10:30:15.000 086 21171.26 77.12 42855.91 47800.04 2015-03-27 10:30:16.000 086 21171.29 77.13 42855.92 47800.08 2015-03-27 10:30:17.000 086 21171.29 77.14 42855.93 47800.08 2015-03-27 10:30:18.000 086 21171.26 77.15 42855.95 47800.10 2015-03-27 10:30:19.000 086 21171.24 77.11 42855.97 47800.12 2015-03-27 10:30:20.000 086 21171.23 77.12 42856.04 47800.14 2015-03-27 10:30:21.000 086 21171.24 77.12 42856.06 47800.18 2015-03-27 10:30:22.000 086 21171.25 77.11 42856.07 47800.20 2015-03-27 10:30:23.000 086 21171.28 77.12 42856.11 47800.21 2015-03-27 10:30:24.000 086 21171.24 77.12 42856.11 47800.25 2015-03-27 10:30:25.000 086 21171.25 77.09 42856.10 47800.26 2015-03-27 10:30:26.000 086 21171.26 77.06 42856.10 47800.26 2015-03-27 10:30:27.000 086 21171.22 77.06 42856.08 47800.25 2015-03-27 10:30:28.000 086 21171.18 77.04 42856.08 47800.23 2015-03-27 10:30:29.000 086 21171.15 77.02 42856.06 47800.23 2015-03-27 10:30:30.000 086 21171.14 76.99 42856.06 47800.19 2015-03-27 10:30:31.000 086 21171.15 76.98 42856.02 47800.17 2015-03-27 10:30:32.000 086 21171.18 77.02 42856.04 47800.16 2015-03-27 10:30:33.000 086 21171.19 77.03 42856.04 47800.12 2015-03-27 10:30:34.000 086 21171.19 77.04 42856.01 47800.11 2015-03-27 10:30:35.000 086 21171.17 77.10 42855.94 47800.09 2015-03-27 10:30:36.000 086 21171.18 77.14 42855.94 47800.04 2015-03-27 10:30:37.000 086 21171.21 77.22 42855.92 47800.06 2015-03-27 10:30:38.000 086 21171.24 77.28 42855.91 47800.05 2015-03-27 10:30:39.000 086 21171.22 77.37 42855.88 47800.03 2015-03-27 10:30:40.000 086 21171.24 77.48 42855.86 47800.02 2015-03-27 10:30:41.000 086 21171.26 77.54 42855.83 47800.01 2015-03-27 10:30:42.000 086 21171.21 77.61 42855.79 47800.00 2015-03-27 10:30:43.000 086 21171.19 77.69 42855.77 47799.96 2015-03-27 10:30:44.000 086 21171.15 77.73 42855.74 47799.92 2015-03-27 10:30:45.000 086 21171.12 77.70 42855.76 47799.89 2015-03-27 10:30:46.000 086 21171.10 77.70 42855.72 47799.86 2015-03-27 10:30:47.000 086 21171.06 77.67 42855.77 47799.83 2015-03-27 10:30:48.000 086 21171.05 77.66 42855.76 47799.84 2015-03-27 10:30:49.000 086 21171.05 77.63 42855.74 47799.86 2015-03-27 10:30:50.000 086 21171.06 77.63 42855.78 47799.86 2015-03-27 10:30:51.000 086 21171.06 77.59 42855.76 47799.87 2015-03-27 10:30:52.000 086 21171.07 77.56 42855.74 47799.86 2015-03-27 10:30:53.000 086 21171.06 77.51 42855.74 47799.83 2015-03-27 10:30:54.000 086 21171.02 77.46 42855.70 47799.82 2015-03-27 10:30:55.000 086 21170.99 77.48 42855.65 47799.79 2015-03-27 10:30:56.000 086 21171.01 77.44 42855.63 47799.76 2015-03-27 10:30:57.000 086 21171.07 77.41 42855.60 47799.74 2015-03-27 10:30:58.000 086 21171.12 77.36 42855.59 47799.74 2015-03-27 10:30:59.000 086 21171.10 77.34 42855.56 47799.71 2015-03-27 10:31:00.000 086 21171.10 77.33 42855.53 47799.70 2015-03-27 10:31:01.000 086 21171.15 77.31 42855.49 47799.69 2015-03-27 10:31:02.000 086 21171.18 77.29 42855.48 47799.69 2015-03-27 10:31:03.000 086 21171.20 77.26 42855.50 47799.67 2015-03-27 10:31:04.000 086 21171.23 77.23 42855.50 47799.72 2015-03-27 10:31:05.000 086 21171.23 77.23 42855.50 47799.72 2015-03-27 10:31:06.000 086 21171.22 77.25 42855.50 47799.72 2015-03-27 10:31:07.000 086 21171.17 77.26 42855.50 47799.69 2015-03-27 10:31:08.000 086 21171.10 77.26 42855.45 47799.64 2015-03-27 10:31:09.000 086 21171.02 77.28 42855.46 47799.64 2015-03-27 10:31:10.000 086 21170.98 77.30 42855.41 47799.59 2015-03-27 10:31:11.000 086 21170.92 77.26 42855.41 47799.57 2015-03-27 10:31:12.000 086 21170.85 77.27 42855.43 47799.51 2015-03-27 10:31:13.000 086 21170.79 77.27 42855.43 47799.51 2015-03-27 10:31:14.000 086 21170.73 77.29 42855.39 47799.44 2015-03-27 10:31:15.000 086 21170.65 77.28 42855.40 47799.41 2015-03-27 10:31:16.000 086 21170.60 77.27 42855.39 47799.38 2015-03-27 10:31:17.000 086 21170.51 77.23 42855.37 47799.32 2015-03-27 10:31:18.000 086 21170.51 77.16 42855.33 47799.27 2015-03-27 10:31:19.000 086 21170.52 77.07 42855.33 47799.25 2015-03-27 10:31:20.000 086 21170.55 76.99 42855.37 47799.27 2015-03-27 10:31:21.000 086 21170.60 76.96 42855.44 47799.32 2015-03-27 10:31:22.000 086 21170.65 76.91 42855.44 47799.34 2015-03-27 10:31:23.000 086 21170.75 76.88 42855.46 47799.40 2015-03-27 10:31:24.000 086 21170.84 76.84 42855.50 47799.44 2015-03-27 10:31:25.000 086 21170.95 76.80 42855.48 47799.49 2015-03-27 10:31:26.000 086 21171.04 76.80 42855.51 47799.57 2015-03-27 10:31:27.000 086 21171.13 76.80 42855.56 47799.64 2015-03-27 10:31:28.000 086 21171.21 76.77 42855.60 47799.72 2015-03-27 10:31:29.000 086 21171.29 76.75 42855.61 47799.76 2015-03-27 10:31:30.000 086 21171.37 76.74 42855.68 47799.83 2015-03-27 10:31:31.000 086 21171.40 76.70 42855.70 47799.88 2015-03-27 10:31:32.000 086 21171.44 76.70 42855.71 47799.95 2015-03-27 10:31:33.000 086 21171.47 76.68 42855.70 47799.97 2015-03-27 10:31:34.000 086 21171.46 76.67 42855.71 47800.01 2015-03-27 10:31:35.000 086 21171.42 76.72 42855.74 47800.00 2015-03-27 10:31:36.000 086 21171.40 76.76 42855.77 47800.01 2015-03-27 10:31:37.000 086 21171.32 76.78 42855.75 47799.99 2015-03-27 10:31:38.000 086 21171.26 76.82 42855.79 47799.99 2015-03-27 10:31:39.000 086 21171.18 76.80 42855.79 47799.95 2015-03-27 10:31:40.000 086 21171.13 76.78 42855.76 47799.90 2015-03-27 10:31:41.000 086 21171.09 76.77 42855.78 47799.90 2015-03-27 10:31:42.000 086 21171.04 76.75 42855.79 47799.86 2015-03-27 10:31:43.000 086 21171.02 76.69 42855.83 47799.87 2015-03-27 10:31:44.000 086 21171.00 76.62 42855.84 47799.86 2015-03-27 10:31:45.000 086 21171.00 76.55 42855.88 47799.90 2015-03-27 10:31:46.000 086 21171.01 76.49 42855.92 47799.92 2015-03-27 10:31:47.000 086 21171.05 76.45 42855.93 47799.95 2015-03-27 10:31:48.000 086 21171.11 76.42 42855.92 47799.98 2015-03-27 10:31:49.000 086 21171.14 76.37 42855.89 47800.00 2015-03-27 10:31:50.000 086 21171.22 76.34 42855.86 47800.01 2015-03-27 10:31:51.000 086 21171.29 76.27 42855.85 47800.02 2015-03-27 10:31:52.000 086 21171.33 76.20 42855.85 47800.03 2015-03-27 10:31:53.000 086 21171.39 76.17 42855.84 47800.05 2015-03-27 10:31:54.000 086 21171.42 76.14 42855.83 47800.06 2015-03-27 10:31:55.000 086 21171.47 76.11 42855.81 47800.08 2015-03-27 10:31:56.000 086 21171.47 76.08 42855.80 47800.09 2015-03-27 10:31:57.000 086 21171.48 76.13 42855.79 47800.11 2015-03-27 10:31:58.000 086 21171.44 76.17 42855.79 47800.06 2015-03-27 10:31:59.000 086 21171.38 76.22 42855.81 47800.04 2015-03-27 10:32:00.000 086 21171.25 76.28 42855.80 47800.01 2015-03-27 10:32:01.000 086 21171.15 76.34 42855.80 47799.94 2015-03-27 10:32:02.000 086 21171.04 76.44 42855.79 47799.90 2015-03-27 10:32:03.000 086 21170.93 76.55 42855.74 47799.82 2015-03-27 10:32:04.000 086 21170.83 76.64 42855.70 47799.76 2015-03-27 10:32:05.000 086 21170.73 76.75 42855.65 47799.67 2015-03-27 10:32:06.000 086 21170.62 76.80 42855.60 47799.55 2015-03-27 10:32:07.000 086 21170.59 76.79 42855.58 47799.50 2015-03-27 10:32:08.000 086 21170.56 76.73 42855.50 47799.41 2015-03-27 10:32:09.000 086 21170.59 76.65 42855.46 47799.36 2015-03-27 10:32:10.000 086 21170.63 76.56 42855.48 47799.36 2015-03-27 10:32:11.000 086 21170.69 76.46 42855.48 47799.39 2015-03-27 10:32:12.000 086 21170.80 76.39 42855.46 47799.43 2015-03-27 10:32:13.000 086 21170.92 76.30 42855.44 47799.46 2015-03-27 10:32:14.000 086 21171.05 76.24 42855.42 47799.52 2015-03-27 10:32:15.000 086 21171.13 76.20 42855.42 47799.54 2015-03-27 10:32:16.000 086 21171.25 76.15 42855.41 47799.56 2015-03-27 10:32:17.000 086 21171.34 76.17 42855.40 47799.63 2015-03-27 10:32:18.000 086 21171.40 76.16 42855.41 47799.65 2015-03-27 10:32:19.000 086 21171.43 76.16 42855.41 47799.66 2015-03-27 10:32:20.000 086 21171.46 76.20 42855.42 47799.68 2015-03-27 10:32:21.000 086 21171.47 76.24 42855.42 47799.69 2015-03-27 10:32:22.000 086 21171.40 76.26 42855.38 47799.70 2015-03-27 10:32:23.000 086 21171.29 76.31 42855.40 47799.66 2015-03-27 10:32:24.000 086 21171.18 76.38 42855.38 47799.64 2015-03-27 10:32:25.000 086 21171.05 76.36 42855.42 47799.59 2015-03-27 10:32:26.000 086 21170.87 76.36 42855.45 47799.52 2015-03-27 10:32:27.000 086 21170.74 76.37 42855.47 47799.48 2015-03-27 10:32:28.000 086 21170.63 76.33 42855.46 47799.43 2015-03-27 10:32:29.000 086 21170.47 76.36 42855.48 47799.38 2015-03-27 10:32:30.000 086 21170.38 76.39 42855.47 47799.36 2015-03-27 10:32:31.000 086 21170.36 76.41 42855.45 47799.31 2015-03-27 10:32:32.000 086 21170.31 76.39 42855.43 47799.25 2015-03-27 10:32:33.000 086 21170.32 76.36 42855.44 47799.23 2015-03-27 10:32:34.000 086 21170.37 76.37 42855.43 47799.24 2015-03-27 10:32:35.000 086 21170.45 76.39 42855.41 47799.26 2015-03-27 10:32:36.000 086 21170.56 76.41 42855.36 47799.25 2015-03-27 10:32:37.000 086 21170.62 76.37 42855.35 47799.28 2015-03-27 10:32:38.000 086 21170.68 76.35 42855.36 47799.34 2015-03-27 10:32:39.000 086 21170.76 76.33 42855.37 47799.33 2015-03-27 10:32:40.000 086 21170.80 76.31 42855.41 47799.38 2015-03-27 10:32:41.000 086 21170.84 76.34 42855.41 47799.42 2015-03-27 10:32:42.000 086 21170.85 76.34 42855.41 47799.42 2015-03-27 10:32:43.000 086 21170.80 76.37 42855.43 47799.44 2015-03-27 10:32:44.000 086 21170.76 76.36 42855.41 47799.44 2015-03-27 10:32:45.000 086 21170.70 76.34 42855.43 47799.41 2015-03-27 10:32:46.000 086 21170.61 76.35 42855.43 47799.39 2015-03-27 10:32:47.000 086 21170.57 76.34 42855.44 47799.36 2015-03-27 10:32:48.000 086 21170.44 76.35 42855.44 47799.31 2015-03-27 10:32:49.000 086 21170.26 76.39 42855.43 47799.26 2015-03-27 10:32:50.000 086 21170.18 76.44 42855.39 47799.19 2015-03-27 10:32:51.000 086 21170.11 76.45 42855.35 47799.14 2015-03-27 10:32:52.000 086 21170.04 76.47 42855.31 47799.07 2015-03-27 10:32:53.000 086 21170.00 76.48 42855.30 47799.03 2015-03-27 10:32:54.000 086 21169.98 76.47 42855.32 47798.99 2015-03-27 10:32:55.000 086 21169.98 76.47 42855.30 47798.96 2015-03-27 10:32:56.000 086 21170.01 76.49 42855.28 47798.95 2015-03-27 10:32:57.000 086 21170.07 76.51 42855.26 47798.95 2015-03-27 10:32:58.000 086 21170.08 76.50 42855.25 47798.96 2015-03-27 10:32:59.000 086 21170.17 76.49 42855.26 47798.96 2015-03-27 10:33:00.000 086 21170.27 76.50 42855.20 47798.99 2015-03-27 10:33:01.000 086 21170.31 76.52 42855.17 47799.01 2015-03-27 10:33:02.000 086 21170.36 76.53 42855.18 47799.01 2015-03-27 10:33:03.000 086 21170.40 76.53 42855.16 47799.01 2015-03-27 10:33:04.000 086 21170.41 76.53 42855.12 47799.05 2015-03-27 10:33:05.000 086 21170.40 76.51 42855.12 47798.99 2015-03-27 10:33:06.000 086 21170.39 76.48 42855.14 47798.99 2015-03-27 10:33:07.000 086 21170.36 76.48 42855.13 47798.98 2015-03-27 10:33:08.000 086 21170.33 76.45 42855.14 47798.98 2015-03-27 10:33:09.000 086 21170.29 76.41 42855.13 47798.96 2015-03-27 10:33:10.000 086 21170.24 76.35 42855.13 47798.93 2015-03-27 10:33:11.000 086 21170.18 76.32 42855.14 47798.96 2015-03-27 10:33:12.000 086 21170.11 76.32 42855.17 47798.92 2015-03-27 10:33:13.000 086 21170.05 76.27 42855.16 47798.90 2015-03-27 10:33:14.000 086 21170.04 76.23 42855.15 47798.87 2015-03-27 10:33:15.000 086 21169.98 76.22 42855.16 47798.88 2015-03-27 10:33:16.000 086 21169.98 76.19 42855.18 47798.86 2015-03-27 10:33:17.000 086 21170.00 76.15 42855.21 47798.87 2015-03-27 10:33:18.000 086 21170.05 76.11 42855.25 47798.89 2015-03-27 10:33:19.000 086 21170.05 76.15 42855.28 47798.91 2015-03-27 10:33:20.000 086 21170.06 76.18 42855.27 47798.96 2015-03-27 10:33:21.000 086 21170.11 76.21 42855.29 47798.99 2015-03-27 10:33:22.000 086 21170.15 76.21 42855.31 47799.03 2015-03-27 10:33:23.000 086 21170.17 76.23 42855.36 47799.08 2015-03-27 10:33:24.000 086 21170.24 76.24 42855.40 47799.09 2015-03-27 10:33:25.000 086 21170.27 76.30 42855.40 47799.13 2015-03-27 10:33:26.000 086 21170.32 76.32 42855.38 47799.18 2015-03-27 10:33:27.000 086 21170.34 76.30 42855.39 47799.18 2015-03-27 10:33:28.000 086 21170.33 76.27 42855.42 47799.17 2015-03-27 10:33:29.000 086 21170.34 76.27 42855.42 47799.21 2015-03-27 10:33:30.000 086 21170.38 76.29 42855.42 47799.22 2015-03-27 10:33:31.000 086 21170.42 76.26 42855.45 47799.26 2015-03-27 10:33:32.000 086 21170.42 76.27 42855.46 47799.30 2015-03-27 10:33:33.000 086 21170.44 76.24 42855.46 47799.30 2015-03-27 10:33:34.000 086 21170.43 76.21 42855.43 47799.31 2015-03-27 10:33:35.000 086 21170.43 76.17 42855.44 47799.31 2015-03-27 10:33:36.000 086 21170.44 76.12 42855.44 47799.34 2015-03-27 10:33:37.000 086 21170.41 76.09 42855.45 47799.32 2015-03-27 10:33:38.000 086 21170.41 76.09 42855.45 47799.32 2015-03-27 10:33:39.000 086 21170.40 76.07 42855.45 47799.30 2015-03-27 10:33:40.000 086 21170.35 76.11 42855.47 47799.30 2015-03-27 10:33:41.000 086 21170.32 76.11 42855.47 47799.28 2015-03-27 10:33:42.000 086 21170.29 76.11 42855.45 47799.25 2015-03-27 10:33:43.000 086 21170.28 76.11 42855.45 47799.24 2015-03-27 10:33:44.000 086 21170.27 76.13 42855.48 47799.24 2015-03-27 10:33:45.000 086 21170.24 76.10 42855.46 47799.22 2015-03-27 10:33:46.000 086 21170.23 76.11 42855.45 47799.20 2015-03-27 10:33:47.000 086 21170.19 76.11 42855.42 47799.21 2015-03-27 10:33:48.000 086 21170.18 76.12 42855.43 47799.16 2015-03-27 10:33:49.000 086 21170.18 76.15 42855.36 47799.17 2015-03-27 10:33:50.000 086 21170.17 76.18 42855.33 47799.12 2015-03-27 10:33:51.000 086 21170.17 76.17 42855.32 47799.07 2015-03-27 10:33:52.000 086 21170.14 76.12 42855.32 47799.08 2015-03-27 10:33:53.000 086 21170.19 76.07 42855.33 47799.08 2015-03-27 10:33:54.000 086 21170.22 76.02 42855.37 47799.11 2015-03-27 10:33:55.000 086 21170.22 76.03 42855.37 47799.13 2015-03-27 10:33:56.000 086 21170.24 76.00 42855.39 47799.16 2015-03-27 10:33:57.000 086 21170.28 75.97 42855.40 47799.15 2015-03-27 10:33:58.000 086 21170.28 75.96 42855.42 47799.16 2015-03-27 10:33:59.000 086 21170.28 75.96 42855.43 47799.22 2015-03-27 10:34:00.000 086 21170.32 75.97 42855.44 47799.17 2015-03-27 10:34:01.000 086 21170.35 75.99 42855.41 47799.18 2015-03-27 10:34:02.000 086 21170.33 76.00 42855.40 47799.20 2015-03-27 10:34:03.000 086 21170.34 76.01 42855.37 47799.22 2015-03-27 10:34:04.000 086 21170.34 76.00 42855.38 47799.20 2015-03-27 10:34:05.000 086 21170.31 76.03 42855.38 47799.20 2015-03-27 10:34:06.000 086 21170.29 76.04 42855.40 47799.20 2015-03-27 10:34:07.000 086 21170.27 76.03 42855.35 47799.14 2015-03-27 10:34:08.000 086 21170.23 76.05 42855.33 47799.15 2015-03-27 10:34:09.000 086 21170.14 76.11 42855.31 47799.08 2015-03-27 10:34:10.000 086 21170.02 76.19 42855.27 47799.04 2015-03-27 10:34:11.000 086 21169.89 76.27 42855.20 47798.94 2015-03-27 10:34:12.000 086 21169.87 76.28 42855.16 47798.83 2015-03-27 10:34:13.000 086 21169.80 76.28 42855.10 47798.76 2015-03-27 10:34:14.000 086 21169.74 76.23 42855.08 47798.69 2015-03-27 10:34:15.000 086 21169.67 76.22 42855.07 47798.65 2015-03-27 10:34:16.000 086 21169.61 76.23 42855.07 47798.61 2015-03-27 10:34:17.000 086 21169.58 76.21 42855.04 47798.57 2015-03-27 10:34:18.000 086 21169.56 76.19 42855.01 47798.56 2015-03-27 10:34:19.000 086 21169.53 76.17 42855.00 47798.50 2015-03-27 10:34:20.000 086 21169.54 76.19 42855.01 47798.51 2015-03-27 10:34:21.000 086 21169.54 76.23 42854.98 47798.48 2015-03-27 10:34:22.000 086 21169.57 76.21 42854.94 47798.46 2015-03-27 10:34:23.000 086 21169.60 76.22 42854.89 47798.46 2015-03-27 10:34:24.000 086 21169.60 76.22 42854.89 47798.47 2015-03-27 10:34:25.000 086 21169.64 76.21 42854.91 47798.46 2015-03-27 10:34:26.000 086 21169.68 76.25 42854.86 47798.44 2015-03-27 10:34:27.000 086 21169.69 76.25 42854.84 47798.42 2015-03-27 10:34:28.000 086 21169.71 76.24 42854.82 47798.40 2015-03-27 10:34:29.000 086 21169.76 76.21 42854.79 47798.39 2015-03-27 10:34:30.000 086 21169.74 76.20 42854.78 47798.37 2015-03-27 10:34:31.000 086 21169.72 76.17 42854.78 47798.41 2015-03-27 10:34:32.000 086 21169.73 76.15 42854.77 47798.35 2015-03-27 10:34:33.000 086 21169.75 76.15 42854.80 47798.38 2015-03-27 10:34:34.000 086 21169.76 76.17 42854.83 47798.40 2015-03-27 10:34:35.000 086 21169.71 76.15 42854.85 47798.39 2015-03-27 10:34:36.000 086 21169.62 76.16 42854.90 47798.42 2015-03-27 10:34:37.000 086 21169.56 76.14 42854.89 47798.40 2015-03-27 10:34:38.000 086 21169.50 76.11 42854.93 47798.43 2015-03-27 10:34:39.000 086 21169.44 76.12 42855.01 47798.44 2015-03-27 10:34:40.000 086 21169.46 76.14 42855.02 47798.47 2015-03-27 10:34:41.000 086 21169.46 76.11 42855.05 47798.49 2015-03-27 10:34:42.000 086 21169.48 76.07 42855.08 47798.50 2015-03-27 10:34:43.000 086 21169.54 76.01 42855.12 47798.55 2015-03-27 10:34:44.000 086 21169.62 76.02 42855.15 47798.62 2015-03-27 10:34:45.000 086 21169.69 76.00 42855.19 47798.65 2015-03-27 10:34:46.000 086 21169.80 75.98 42855.21 47798.75 2015-03-27 10:34:47.000 086 21169.91 75.95 42855.22 47798.79 2015-03-27 10:34:48.000 086 21170.01 75.89 42855.22 47798.84 2015-03-27 10:34:49.000 086 21170.09 75.83 42855.23 47798.90 2015-03-27 10:34:50.000 086 21170.19 75.75 42855.23 47798.95 2015-03-27 10:34:51.000 086 21170.26 75.68 42855.24 47799.02 2015-03-27 10:34:52.000 086 21170.38 75.62 42855.23 47799.08 2015-03-27 10:34:53.000 086 21170.45 75.53 42855.30 47799.12 2015-03-27 10:34:54.000 086 21170.50 75.50 42855.33 47799.20 2015-03-27 10:34:55.000 086 21170.51 75.49 42855.37 47799.25 2015-03-27 10:34:56.000 086 21170.51 75.48 42855.42 47799.28 2015-03-27 10:34:57.000 086 21170.48 75.49 42855.43 47799.32 2015-03-27 10:34:58.000 086 21170.43 75.56 42855.43 47799.29 2015-03-27 10:34:59.000 086 21170.36 75.61 42855.39 47799.28 2015-03-27 10:35:00.000 086 21170.27 75.65 42855.41 47799.26 2015-03-27 10:35:01.000 086 21170.16 75.70 42855.40 47799.19 2015-03-27 10:35:02.000 086 21170.06 75.78 42855.39 47799.14 2015-03-27 10:35:03.000 086 21169.93 75.87 42855.38 47799.09 2015-03-27 10:35:04.000 086 21169.87 75.95 42855.41 47799.04 2015-03-27 10:35:05.000 086 21169.81 76.00 42855.40 47798.99 2015-03-27 10:35:06.000 086 21169.77 76.02 42855.40 47798.93 2015-03-27 10:35:07.000 086 21169.73 76.03 42855.38 47798.94 2015-03-27 10:35:08.000 086 21169.72 76.06 42855.36 47798.91 2015-03-27 10:35:09.000 086 21169.73 76.07 42855.34 47798.89 2015-03-27 10:35:10.000 086 21169.77 76.09 42855.31 47798.88 2015-03-27 10:35:11.000 086 21169.85 76.09 42855.30 47798.91 2015-03-27 10:35:12.000 086 21169.93 76.07 42855.29 47798.91 2015-03-27 10:35:13.000 086 21170.03 76.01 42855.28 47798.95 2015-03-27 10:35:14.000 086 21170.10 75.95 42855.27 47798.96 2015-03-27 10:35:15.000 086 21170.16 75.86 42855.27 47799.02 2015-03-27 10:35:16.000 086 21170.24 75.77 42855.28 47799.04 2015-03-27 10:35:17.000 086 21170.30 75.69 42855.28 47799.11 2015-03-27 10:35:18.000 086 21170.35 75.58 42855.33 47799.16 2015-03-27 10:35:19.000 086 21170.38 75.50 42855.36 47799.14 2015-03-27 10:35:20.000 086 21170.39 75.40 42855.39 47799.22 2015-03-27 10:35:21.000 086 21170.40 75.36 42855.44 47799.25 2015-03-27 10:35:22.000 086 21170.41 75.33 42855.46 47799.30 2015-03-27 10:35:23.000 086 21170.38 75.32 42855.46 47799.32 2015-03-27 10:35:24.000 086 21170.32 75.37 42855.46 47799.30 2015-03-27 10:35:25.000 086 21170.24 75.43 42855.40 47799.27 2015-03-27 10:35:26.000 086 21170.16 75.50 42855.33 47799.19 2015-03-27 10:35:27.000 086 21170.09 75.54 42855.32 47799.13 2015-03-27 10:35:28.000 086 21170.06 75.56 42855.30 47799.07 2015-03-27 10:35:29.000 086 21170.02 75.60 42855.24 47799.03 2015-03-27 10:35:30.000 086 21169.94 75.64 42855.19 47798.90 2015-03-27 10:35:31.000 086 21169.93 75.65 42855.11 47798.86 2015-03-27 10:35:32.000 086 21169.94 75.60 42855.06 47798.81 2015-03-27 10:35:33.000 086 21169.98 75.51 42855.06 47798.77 2015-03-27 10:35:34.000 086 21170.08 75.40 42855.11 47798.81 2015-03-27 10:35:35.000 086 21170.19 75.26 42855.12 47798.84 2015-03-27 10:35:36.000 086 21170.30 75.12 42855.15 47798.90 2015-03-27 10:35:37.000 086 21170.40 74.97 42855.23 47799.00 2015-03-27 10:35:38.000 086 21170.49 74.88 42855.30 47799.12 2015-03-27 10:35:39.000 086 21170.58 74.80 42855.35 47799.17 2015-03-27 10:35:40.000 086 21170.69 74.76 42855.37 47799.28 2015-03-27 10:35:41.000 086 21170.74 74.69 42855.40 47799.35 2015-03-27 10:35:42.000 086 21170.80 74.68 42855.42 47799.40 2015-03-27 10:35:43.000 086 21170.88 74.66 42855.43 47799.45 2015-03-27 10:35:44.000 086 21170.92 74.61 42855.43 47799.49 2015-03-27 10:35:45.000 086 21170.90 74.61 42855.48 47799.48 2015-03-27 10:35:46.000 086 21170.87 74.60 42855.48 47799.51 2015-03-27 10:35:47.000 086 21170.81 74.63 42855.47 47799.50 2015-03-27 10:35:48.000 086 21170.75 74.65 42855.47 47799.49 2015-03-27 10:35:49.000 086 21170.67 74.67 42855.52 47799.47 2015-03-27 10:35:50.000 086 21170.58 74.67 42855.52 47799.43 2015-03-27 10:35:51.000 086 21170.48 74.68 42855.49 47799.40 2015-03-27 10:35:52.000 086 21170.40 74.71 42855.48 47799.37 2015-03-27 10:35:53.000 086 21170.26 74.75 42855.44 47799.30 2015-03-27 10:35:54.000 086 21170.20 74.79 42855.43 47799.26 2015-03-27 10:35:55.000 086 21170.17 74.85 42855.39 47799.19 2015-03-27 10:35:56.000 086 21170.12 74.90 42855.40 47799.13 2015-03-27 10:35:57.000 086 21170.09 74.95 42855.39 47799.12 2015-03-27 10:35:58.000 086 21170.07 74.95 42855.35 47799.09 2015-03-27 10:35:59.000 086 21170.06 74.93 42855.32 47799.08 2015-03-27 10:36:00.000 086 21170.08 74.89 42855.33 47799.05 2015-03-27 10:36:01.000 086 21170.14 74.82 42855.34 47799.06 2015-03-27 10:36:02.000 086 21170.21 74.79 42855.32 47799.08 2015-03-27 10:36:03.000 086 21170.32 74.76 42855.35 47799.11 2015-03-27 10:36:04.000 086 21170.44 74.72 42855.35 47799.16 2015-03-27 10:36:05.000 086 21170.57 74.66 42855.33 47799.22 2015-03-27 10:36:06.000 086 21170.66 74.61 42855.34 47799.28 2015-03-27 10:36:07.000 086 21170.76 74.59 42855.37 47799.34 2015-03-27 10:36:08.000 086 21170.87 74.56 42855.37 47799.38 2015-03-27 10:36:09.000 086 21170.93 74.51 42855.35 47799.41 2015-03-27 10:36:10.000 086 21170.97 74.49 42855.38 47799.45 2015-03-27 10:36:11.000 086 21171.00 74.49 42855.39 47799.46 2015-03-27 10:36:12.000 086 21170.95 74.46 42855.39 47799.48 2015-03-27 10:36:13.000 086 21170.89 74.44 42855.44 47799.48 2015-03-27 10:36:14.000 086 21170.81 74.43 42855.45 47799.48 2015-03-27 10:36:15.000 086 21170.69 74.50 42855.46 47799.46 2015-03-27 10:36:16.000 086 21170.53 74.57 42855.46 47799.44 2015-03-27 10:36:17.000 086 21170.40 74.61 42855.43 47799.38 2015-03-27 10:36:18.000 086 21170.27 74.64 42855.44 47799.31 2015-03-27 10:36:19.000 086 21170.17 74.65 42855.46 47799.24 2015-03-27 10:36:20.000 086 21170.04 74.68 42855.44 47799.18 2015-03-27 10:36:21.000 086 21169.92 74.71 42855.40 47799.11 2015-03-27 10:36:22.000 086 21169.87 74.69 42855.41 47799.03 2015-03-27 10:36:23.000 086 21169.81 74.62 42855.38 47799.01 2015-03-27 10:36:24.000 086 21169.81 74.59 42855.37 47799.00 2015-03-27 10:36:25.000 086 21169.80 74.56 42855.38 47798.96 2015-03-27 10:36:26.000 086 21169.82 74.56 42855.38 47798.98 2015-03-27 10:36:27.000 086 21169.87 74.57 42855.35 47798.97 2015-03-27 10:36:28.000 086 21169.95 74.58 42855.35 47798.98 2015-03-27 10:36:29.000 086 21170.00 74.51 42855.33 47798.99 2015-03-27 10:36:30.000 086 21170.12 74.50 42855.36 47799.04 2015-03-27 10:36:31.000 086 21170.24 74.51 42855.35 47799.09 2015-03-27 10:36:32.000 086 21170.32 74.50 42855.37 47799.12 2015-03-27 10:36:33.000 086 21170.37 74.50 42855.37 47799.19 2015-03-27 10:36:34.000 086 21170.44 74.55 42855.39 47799.24 2015-03-27 10:36:35.000 086 21170.49 74.59 42855.42 47799.29 2015-03-27 10:36:36.000 086 21170.54 74.63 42855.42 47799.30 2015-03-27 10:36:37.000 086 21170.51 74.68 42855.40 47799.31 2015-03-27 10:36:38.000 086 21170.48 74.67 42855.40 47799.32 2015-03-27 10:36:39.000 086 21170.45 74.69 42855.39 47799.32 2015-03-27 10:36:40.000 086 21170.38 74.71 42855.41 47799.28 2015-03-27 10:36:41.000 086 21170.25 74.70 42855.44 47799.24 2015-03-27 10:36:42.000 086 21170.13 74.70 42855.39 47799.21 2015-03-27 10:36:43.000 086 21170.05 74.71 42855.40 47799.16 2015-03-27 10:36:44.000 086 21169.92 74.68 42855.42 47799.11 2015-03-27 10:36:45.000 086 21169.89 74.62 42855.43 47799.07 2015-03-27 10:36:46.000 086 21169.83 74.58 42855.41 47799.04 2015-03-27 10:36:47.000 086 21169.84 74.56 42855.39 47799.01 2015-03-27 10:36:48.000 086 21169.88 74.56 42855.38 47799.00 2015-03-27 10:36:49.000 086 21169.97 74.50 42855.34 47799.03 2015-03-27 10:36:50.000 086 21170.07 74.44 42855.32 47799.00 2015-03-27 10:36:51.000 086 21170.19 74.38 42855.31 47799.05 2015-03-27 10:36:52.000 086 21170.32 74.35 42855.30 47799.07 2015-03-27 10:36:53.000 086 21170.46 74.29 42855.27 47799.12 2015-03-27 10:36:54.000 086 21170.64 74.25 42855.25 47799.18 2015-03-27 10:36:55.000 086 21170.80 74.23 42855.25 47799.26 2015-03-27 10:36:56.000 086 21170.94 74.20 42855.24 47799.30 2015-03-27 10:36:57.000 086 21171.02 74.21 42855.27 47799.38 2015-03-27 10:36:58.000 086 21171.11 74.18 42855.25 47799.41 2015-03-27 10:36:59.000 086 21171.17 74.15 42855.23 47799.44 2015-03-27 10:37:00.000 086 21171.17 74.12 42855.25 47799.47 2015-03-27 10:37:01.000 086 21171.14 74.12 42855.27 47799.49 2015-03-27 10:37:02.000 086 21171.05 74.13 42855.33 47799.47 2015-03-27 10:37:03.000 086 21170.93 74.14 42855.38 47799.50 2015-03-27 10:37:04.000 086 21170.78 74.21 42855.35 47799.45 2015-03-27 10:37:05.000 086 21170.61 74.28 42855.35 47799.37 2015-03-27 10:37:06.000 086 21170.45 74.35 42855.32 47799.30 2015-03-27 10:37:07.000 086 21170.25 74.44 42855.31 47799.19 2015-03-27 10:37:08.000 086 21170.11 74.50 42855.29 47799.13 2015-03-27 10:37:09.000 086 21170.00 74.54 42855.30 47799.03 2015-03-27 10:37:10.000 086 21169.89 74.54 42855.31 47798.97 2015-03-27 10:37:11.000 086 21169.84 74.56 42855.27 47798.92 2015-03-27 10:37:12.000 086 21169.81 74.58 42855.25 47798.90 2015-03-27 10:37:13.000 086 21169.85 74.58 42855.22 47798.89 2015-03-27 10:37:14.000 086 21169.98 74.54 42855.26 47798.89 2015-03-27 10:37:15.000 086 21170.06 74.56 42855.27 47798.93 2015-03-27 10:37:16.000 086 21170.17 74.60 42855.23 47798.95 2015-03-27 10:37:17.000 086 21170.27 74.62 42855.15 47798.98 2015-03-27 10:37:18.000 086 21170.41 74.68 42855.11 47799.00 2015-03-27 10:37:19.000 086 21170.56 74.72 42855.04 47799.02 2015-03-27 10:37:20.000 086 21170.67 74.71 42855.01 47799.01 2015-03-27 10:37:21.000 086 21170.76 74.69 42854.96 47799.01 2015-03-27 10:37:22.000 086 21170.80 74.69 42854.95 47799.01 2015-03-27 10:37:23.000 086 21170.86 74.66 42854.97 47799.03 2015-03-27 10:37:24.000 086 21170.87 74.65 42854.97 47799.05 2015-03-27 10:37:25.000 086 21170.85 74.68 42854.95 47799.06 2015-03-27 10:37:26.000 086 21170.80 74.65 42855.00 47799.06 2015-03-27 10:37:27.000 086 21170.72 74.65 42855.05 47799.06 2015-03-27 10:37:28.000 086 21170.59 74.63 42855.07 47799.08 2015-03-27 10:37:29.000 086 21170.48 74.63 42855.10 47799.04 2015-03-27 10:37:30.000 086 21170.42 74.63 42855.12 47799.03 2015-03-27 10:37:31.000 086 21170.37 74.62 42855.16 47799.02 2015-03-27 10:37:32.000 086 21170.32 74.56 42855.16 47798.96 2015-03-27 10:37:33.000 086 21170.29 74.51 42855.18 47799.01 2015-03-27 10:37:34.000 086 21170.26 74.46 42855.18 47798.97 2015-03-27 10:37:35.000 086 21170.24 74.42 42855.20 47799.01 2015-03-27 10:37:36.000 086 21170.25 74.36 42855.23 47799.00 2015-03-27 10:37:37.000 086 21170.27 74.33 42855.20 47799.02 2015-03-27 10:37:38.000 086 21170.29 74.29 42855.20 47799.03 2015-03-27 10:37:39.000 086 21170.31 74.26 42855.21 47799.04 2015-03-27 10:37:40.000 086 21170.38 74.23 42855.19 47799.06 2015-03-27 10:37:41.000 086 21170.43 74.20 42855.15 47799.04 2015-03-27 10:37:42.000 086 21170.46 74.20 42855.15 47799.08 2015-03-27 10:37:43.000 086 21170.51 74.18 42855.13 47799.07 2015-03-27 10:37:44.000 086 21170.51 74.17 42855.17 47799.08 2015-03-27 10:37:45.000 086 21170.51 74.17 42855.20 47799.08 2015-03-27 10:37:46.000 086 21170.50 74.21 42855.18 47799.13 2015-03-27 10:37:47.000 086 21170.48 74.23 42855.24 47799.13 2015-03-27 10:37:48.000 086 21170.45 74.26 42855.25 47799.15 2015-03-27 10:37:49.000 086 21170.45 74.27 42855.26 47799.15 2015-03-27 10:37:50.000 086 21170.41 74.30 42855.24 47799.13 2015-03-27 10:37:51.000 086 21170.39 74.35 42855.28 47799.14 2015-03-27 10:37:52.000 086 21170.33 74.36 42855.29 47799.14 2015-03-27 10:37:53.000 086 21170.30 74.33 42855.25 47799.11 2015-03-27 10:37:54.000 086 21170.27 74.24 42855.26 47799.06 2015-03-27 10:37:55.000 086 21170.24 74.15 42855.24 47799.06 2015-03-27 10:37:56.000 086 21170.23 74.12 42855.24 47799.05 2015-03-27 10:37:57.000 086 21170.27 74.07 42855.24 47799.06 2015-03-27 10:37:58.000 086 21170.30 74.06 42855.26 47799.05 2015-03-27 10:37:59.000 086 21170.32 74.05 42855.26 47799.08 2015-03-27 10:38:00.000 086 21170.36 74.05 42855.26 47799.12 2015-03-27 10:38:01.000 086 21170.41 74.06 42855.28 47799.14 2015-03-27 10:38:02.000 086 21170.43 74.07 42855.27 47799.17 2015-03-27 10:38:03.000 086 21170.44 74.07 42855.25 47799.17 2015-03-27 10:38:04.000 086 21170.43 74.06 42855.25 47799.14 2015-03-27 10:38:05.000 086 21170.41 74.03 42855.22 47799.13 2015-03-27 10:38:06.000 086 21170.39 74.00 42855.19 47799.11 2015-03-27 10:38:07.000 086 21170.39 73.99 42855.19 47799.09 2015-03-27 10:38:08.000 086 21170.36 73.97 42855.20 47799.03 2015-03-27 10:38:09.000 086 21170.28 73.98 42855.15 47799.00 2015-03-27 10:38:10.000 086 21170.25 74.01 42855.08 47798.96 2015-03-27 10:38:11.000 086 21170.18 74.00 42855.04 47798.90 2015-03-27 10:38:12.000 086 21170.19 73.95 42855.03 47798.84 2015-03-27 10:38:13.000 086 21170.23 73.90 42855.02 47798.85 2015-03-27 10:38:14.000 086 21170.25 73.89 42855.04 47798.84 2015-03-27 10:38:15.000 086 21170.30 73.87 42855.01 47798.84 2015-03-27 10:38:16.000 086 21170.28 73.85 42855.03 47798.85 2015-03-27 10:38:17.000 086 21170.26 73.85 42855.05 47798.83 2015-03-27 10:38:18.000 086 21170.29 73.82 42855.01 47798.85 2015-03-27 10:38:19.000 086 21170.32 73.77 42855.02 47798.83 2015-03-27 10:38:20.000 086 21170.33 73.70 42855.09 47798.87 2015-03-27 10:38:21.000 086 21170.32 73.72 42855.16 47798.93 2015-03-27 10:38:22.000 086 21170.29 73.77 42855.20 47798.97 2015-03-27 10:38:23.000 086 21170.22 73.82 42855.22 47798.97 2015-03-27 10:38:24.000 086 21170.15 73.84 42855.24 47798.99 2015-03-27 10:38:25.000 086 21170.12 73.88 42855.27 47798.98 2015-03-27 10:38:26.000 086 21170.07 73.96 42855.26 47798.96 2015-03-27 10:38:27.000 086 21170.04 74.02 42855.26 47798.98 2015-03-27 10:38:28.000 086 21170.03 74.07 42855.25 47798.97 2015-03-27 10:38:29.000 086 21170.04 74.07 42855.26 47798.96 2015-03-27 10:38:30.000 086 21170.02 74.05 42855.30 47798.94 2015-03-27 10:38:31.000 086 21170.05 74.04 42855.30 47798.96 2015-03-27 10:38:32.000 086 21170.08 73.97 42855.26 47798.96 2015-03-27 10:38:33.000 086 21170.12 73.92 42855.27 47798.97 2015-03-27 10:38:34.000 086 21170.19 73.89 42855.24 47798.98 2015-03-27 10:38:35.000 086 21170.25 73.83 42855.17 47798.98 2015-03-27 10:38:36.000 086 21170.36 73.76 42855.15 47798.99 2015-03-27 10:38:37.000 086 21170.46 73.68 42855.12 47799.02 2015-03-27 10:38:38.000 086 21170.53 73.63 42855.09 47799.02 2015-03-27 10:38:39.000 086 21170.60 73.62 42855.12 47799.08 2015-03-27 10:38:40.000 086 21170.69 73.67 42855.12 47799.09 2015-03-27 10:38:41.000 086 21170.77 73.73 42855.08 47799.12 2015-03-27 10:38:42.000 086 21170.84 73.75 42855.06 47799.13 2015-03-27 10:38:43.000 086 21170.83 73.78 42855.10 47799.14 2015-03-27 10:38:44.000 086 21170.75 73.91 42855.06 47799.13 2015-03-27 10:38:45.000 086 21170.61 74.11 42855.02 47799.05 2015-03-27 10:38:46.000 086 21170.48 74.24 42854.92 47798.97 2015-03-27 10:38:47.000 086 21170.34 74.34 42854.84 47798.85 2015-03-27 10:38:48.000 086 21170.24 74.40 42854.76 47798.71 2015-03-27 10:38:49.000 086 21170.11 74.43 42854.74 47798.60 2015-03-27 10:38:50.000 086 21169.98 74.45 42854.69 47798.51 2015-03-27 10:38:51.000 086 21169.93 74.42 42854.66 47798.44 2015-03-27 10:38:52.000 086 21169.87 74.40 42854.63 47798.38 2015-03-27 10:38:53.000 086 21169.84 74.38 42854.65 47798.34 2015-03-27 10:38:54.000 086 21169.84 74.35 42854.64 47798.31 2015-03-27 10:38:55.000 086 21169.91 74.31 42854.63 47798.30 2015-03-27 10:38:56.000 086 21169.95 74.28 42854.67 47798.34 2015-03-27 10:38:57.000 086 21170.02 74.18 42854.69 47798.35 2015-03-27 10:38:58.000 086 21170.14 74.04 42854.71 47798.41 2015-03-27 10:38:59.000 086 21170.28 73.94 42854.76 47798.50 2015-03-27 10:39:00.000 086 21170.37 73.90 42854.81 47798.61 2015-03-27 10:39:01.000 086 21170.48 73.89 42854.82 47798.70 2015-03-27 10:39:02.000 086 21170.58 73.90 42854.86 47798.77 2015-03-27 10:39:03.000 086 21170.64 73.92 42854.91 47798.82 2015-03-27 10:39:04.000 086 21170.66 73.95 42854.89 47798.88 2015-03-27 10:39:05.000 086 21170.63 74.05 42854.89 47798.90 2015-03-27 10:39:06.000 086 21170.55 74.19 42854.85 47798.87 2015-03-27 10:39:07.000 086 21170.49 74.27 42854.80 47798.83 2015-03-27 10:39:08.000 086 21170.41 74.32 42854.82 47798.76 2015-03-27 10:39:09.000 086 21170.33 74.38 42854.79 47798.71 2015-03-27 10:39:10.000 086 21170.29 74.39 42854.76 47798.64 2015-03-27 10:39:11.000 086 21170.23 74.36 42854.79 47798.62 2015-03-27 10:39:12.000 086 21170.19 74.32 42854.80 47798.60 2015-03-27 10:39:13.000 086 21170.20 74.19 42854.84 47798.61 2015-03-27 10:39:14.000 086 21170.21 74.03 42854.92 47798.64 2015-03-27 10:39:15.000 086 21170.22 73.89 42854.98 47798.70 2015-03-27 10:39:16.000 086 21170.29 73.77 42855.03 47798.78 2015-03-27 10:39:17.000 086 21170.33 73.67 42855.08 47798.86 2015-03-27 10:39:18.000 086 21170.39 73.58 42855.16 47798.91 2015-03-27 10:39:19.000 086 21170.49 73.49 42855.22 47799.01 2015-03-27 10:39:20.000 086 21170.54 73.39 42855.21 47799.08 2015-03-27 10:39:21.000 086 21170.66 73.33 42855.23 47799.17 2015-03-27 10:39:22.000 086 21170.76 73.31 42855.31 47799.23 2015-03-27 10:39:23.000 086 21170.84 73.28 42855.37 47799.32 2015-03-27 10:39:24.000 086 21170.86 73.29 42855.40 47799.39 2015-03-27 10:39:25.000 086 21170.88 73.29 42855.44 47799.42 2015-03-27 10:39:26.000 086 21170.88 73.34 42855.45 47799.46 2015-03-27 10:39:27.000 086 21170.87 73.38 42855.43 47799.47 2015-03-27 10:39:28.000 086 21170.86 73.43 42855.39 47799.44 2015-03-27 10:39:29.000 086 21170.82 73.49 42855.42 47799.47 2015-03-27 10:39:30.000 086 21170.77 73.56 42855.41 47799.43 2015-03-27 10:39:31.000 086 21170.74 73.60 42855.39 47799.39 2015-03-27 10:39:32.000 086 21170.73 73.58 42855.36 47799.38 2015-03-27 10:39:33.000 086 21170.67 73.58 42855.37 47799.32 2015-03-27 10:39:34.000 086 21170.60 73.57 42855.35 47799.30 2015-03-27 10:39:35.000 086 21170.51 73.52 42855.34 47799.25 2015-03-27 10:39:36.000 086 21170.46 73.47 42855.33 47799.21 2015-03-27 10:39:37.000 086 21170.38 73.44 42855.32 47799.22 2015-03-27 10:39:38.000 086 21170.37 73.43 42855.34 47799.19 2015-03-27 10:39:39.000 086 21170.33 73.47 42855.33 47799.17 2015-03-27 10:39:40.000 086 21170.30 73.49 42855.28 47799.10 2015-03-27 10:39:41.000 086 21170.29 73.49 42855.23 47799.09 2015-03-27 10:39:42.000 086 21170.33 73.50 42855.17 47799.04 2015-03-27 10:39:43.000 086 21170.37 73.53 42855.14 47798.99 2015-03-27 10:39:44.000 086 21170.40 73.51 42855.12 47798.97 2015-03-27 10:39:45.000 086 21170.43 73.50 42855.08 47798.93 2015-03-27 10:39:46.000 086 21170.46 73.46 42855.04 47798.93 2015-03-27 10:39:47.000 086 21170.46 73.44 42854.96 47798.92 2015-03-27 10:39:48.000 086 21170.45 73.41 42854.93 47798.91 2015-03-27 10:39:49.000 086 21170.48 73.37 42854.95 47798.88 2015-03-27 10:39:50.000 086 21170.50 73.33 42854.96 47798.88 2015-03-27 10:39:51.000 086 21170.49 73.29 42854.96 47798.87 2015-03-27 10:39:52.000 086 21170.46 73.26 42854.98 47798.88 2015-03-27 10:39:53.000 086 21170.46 73.24 42854.99 47798.87 2015-03-27 10:39:54.000 086 21170.43 73.23 42855.01 47798.89 2015-03-27 10:39:55.000 086 21170.47 73.23 42855.03 47798.89 2015-03-27 10:39:56.000 086 21170.47 73.23 42855.02 47798.88 2015-03-27 10:39:57.000 086 21170.46 73.22 42855.01 47798.89 2015-03-27 10:39:58.000 086 21170.41 73.25 42855.00 47798.88 2015-03-27 10:39:59.000 086 21170.38 73.31 42855.02 47798.89 2015-03-27 10:40:00.000 086 21170.32 73.37 42854.98 47798.83 2015-03-27 10:40:01.000 086 21170.26 73.43 42854.94 47798.81 2015-03-27 10:40:02.000 086 21170.22 73.48 42854.90 47798.77 2015-03-27 10:40:03.000 086 21170.20 73.53 42854.88 47798.71 2015-03-27 10:40:04.000 086 21170.17 73.56 42854.85 47798.69 2015-03-27 10:40:05.000 086 21170.16 73.60 42854.80 47798.68 2015-03-27 10:40:06.000 086 21170.15 73.63 42854.81 47798.63 2015-03-27 10:40:07.000 086 21170.12 73.63 42854.78 47798.61 2015-03-27 10:40:08.000 086 21170.07 73.65 42854.76 47798.56 2015-03-27 10:40:09.000 086 21170.06 73.63 42854.77 47798.56 2015-03-27 10:40:10.000 086 21170.08 73.63 42854.75 47798.53 2015-03-27 10:40:11.000 086 21170.10 73.62 42854.72 47798.51 2015-03-27 10:40:12.000 086 21170.11 73.52 42854.72 47798.50 2015-03-27 10:40:13.000 086 21170.14 73.49 42854.66 47798.50 2015-03-27 10:40:14.000 086 21170.18 73.49 42854.66 47798.52 2015-03-27 10:40:15.000 086 21170.22 73.45 42854.68 47798.51 2015-03-27 10:40:16.000 086 21170.27 73.39 42854.69 47798.52 2015-03-27 10:40:17.000 086 21170.31 73.36 42854.65 47798.48 2015-03-27 10:40:18.000 086 21170.36 73.32 42854.63 47798.53 2015-03-27 10:40:19.000 086 21170.40 73.27 42854.64 47798.55 2015-03-27 10:40:20.000 086 21170.47 73.25 42854.65 47798.58 2015-03-27 10:40:21.000 086 21170.52 73.24 42854.68 47798.60 2015-03-27 10:40:22.000 086 21170.53 73.22 42854.69 47798.63 2015-03-27 10:40:23.000 086 21170.53 73.23 42854.71 47798.65 2015-03-27 10:40:24.000 086 21170.47 73.26 42854.69 47798.66 2015-03-27 10:40:25.000 086 21170.43 73.29 42854.70 47798.64 2015-03-27 10:40:26.000 086 21170.37 73.29 42854.73 47798.65 2015-03-27 10:40:27.000 086 21170.28 73.32 42854.70 47798.61 2015-03-27 10:40:28.000 086 21170.19 73.34 42854.70 47798.59 2015-03-27 10:40:29.000 086 21170.13 73.34 42854.69 47798.53 2015-03-27 10:40:30.000 086 21170.01 73.36 42854.67 47798.46 2015-03-27 10:40:31.000 086 21169.92 73.32 42854.65 47798.41 2015-03-27 10:40:32.000 086 21169.85 73.26 42854.66 47798.36 2015-03-27 10:40:33.000 086 21169.80 73.15 42854.67 47798.34 2015-03-27 10:40:34.000 086 21169.79 73.06 42854.67 47798.28 2015-03-27 10:40:35.000 086 21169.83 73.00 42854.68 47798.30 2015-03-27 10:40:36.000 086 21169.91 72.92 42854.67 47798.32 2015-03-27 10:40:37.000 086 21170.01 72.83 42854.64 47798.37 2015-03-27 10:40:38.000 086 21170.12 72.75 42854.64 47798.39 2015-03-27 10:40:39.000 086 21170.23 72.65 42854.64 47798.43 2015-03-27 10:40:40.000 086 21170.32 72.56 42854.67 47798.49 2015-03-27 10:40:41.000 086 21170.44 72.47 42854.71 47798.58 2015-03-27 10:40:42.000 086 21170.55 72.39 42854.74 47798.65 2015-03-27 10:40:43.000 086 21170.67 72.31 42854.78 47798.71 2015-03-27 10:40:44.000 086 21170.72 72.24 42854.81 47798.81 2015-03-27 10:40:45.000 086 21170.81 72.20 42854.83 47798.87 2015-03-27 10:40:46.000 086 21170.85 72.16 42854.87 47798.95 2015-03-27 10:40:47.000 086 21170.87 72.14 42854.91 47798.99 2015-03-27 10:40:48.000 086 21170.84 72.16 42854.95 47799.01 2015-03-27 10:40:49.000 086 21170.78 72.14 42854.96 47799.02 2015-03-27 10:40:50.000 086 21170.72 72.15 42854.95 47799.03 2015-03-27 10:40:51.000 086 21170.64 72.12 42854.99 47798.99 2015-03-27 10:40:52.000 086 21170.54 72.08 42855.00 47799.02 2015-03-27 10:40:53.000 086 21170.46 72.04 42855.01 47798.98 2015-03-27 10:40:54.000 086 21170.41 72.01 42855.05 47798.95 2015-03-27 10:40:55.000 086 21170.36 71.98 42855.10 47798.96 2015-03-27 10:40:56.000 086 21170.35 71.96 42855.09 47798.95 2015-03-27 10:40:57.000 086 21170.34 71.95 42855.12 47798.97 2015-03-27 10:40:58.000 086 21170.36 71.95 42855.11 47798.96 2015-03-27 10:40:59.000 086 21170.37 71.96 42855.16 47798.99 2015-03-27 10:41:00.000 086 21170.43 71.96 42855.20 47799.02 2015-03-27 10:41:01.000 086 21170.49 72.00 42855.21 47799.07 2015-03-27 10:41:02.000 086 21170.55 72.04 42855.19 47799.08 2015-03-27 10:41:03.000 086 21170.59 72.10 42855.16 47799.12 2015-03-27 10:41:04.000 086 21170.60 72.18 42855.13 47799.12 2015-03-27 10:41:05.000 086 21170.64 72.24 42855.11 47799.11 2015-03-27 10:41:06.000 086 21170.66 72.32 42855.08 47799.10 2015-03-27 10:41:07.000 086 21170.65 72.39 42855.08 47799.08 2015-03-27 10:41:08.000 086 21170.65 72.46 42855.03 47799.04 2015-03-27 10:41:09.000 086 21170.66 72.47 42855.00 47799.03 2015-03-27 10:41:10.000 086 21170.65 72.46 42854.99 47799.01 2015-03-27 10:41:11.000 086 21170.63 72.46 42855.01 47799.00 2015-03-27 10:41:12.000 086 21170.64 72.43 42855.04 47799.02 2015-03-27 10:41:13.000 086 21170.64 72.38 42855.03 47798.99 2015-03-27 10:41:14.000 086 21170.61 72.33 42855.02 47799.01 2015-03-27 10:41:15.000 086 21170.62 72.28 42855.07 47799.03 2015-03-27 10:41:16.000 086 21170.62 72.21 42855.09 47799.03 2015-03-27 10:41:17.000 086 21170.60 72.13 42855.09 47799.05 2015-03-27 10:41:18.000 086 21170.57 72.02 42855.13 47799.04 2015-03-27 10:41:19.000 086 21170.58 71.91 42855.14 47799.06 2015-03-27 10:41:20.000 086 21170.62 71.77 42855.19 47799.09 2015-03-27 10:41:21.000 086 21170.65 71.68 42855.25 47799.12 2015-03-27 10:41:22.000 086 21170.63 71.65 42855.26 47799.18 2015-03-27 10:41:23.000 086 21170.65 71.68 42855.25 47799.23 2015-03-27 10:41:24.000 086 21170.64 71.71 42855.27 47799.25 2015-03-27 10:41:25.000 086 21170.61 71.77 42855.27 47799.23 2015-03-27 10:41:26.000 086 21170.59 71.84 42855.24 47799.20 2015-03-27 10:41:27.000 086 21170.56 71.95 42855.21 47799.18 2015-03-27 10:41:28.000 086 21170.52 72.04 42855.21 47799.11 2015-03-27 10:41:29.000 086 21170.47 72.11 42855.15 47799.11 2015-03-27 10:41:30.000 086 21170.45 72.21 42855.12 47799.04 2015-03-27 10:41:31.000 086 21170.41 72.27 42855.12 47799.01 2015-03-27 10:41:32.000 086 21170.38 72.33 42855.06 47798.97 2015-03-27 10:41:33.000 086 21170.38 72.35 42854.98 47798.91 2015-03-27 10:41:34.000 086 21170.36 72.33 42855.01 47798.86 2015-03-27 10:41:35.000 086 21170.38 72.25 42855.00 47798.84 2015-03-27 10:41:36.000 086 21170.42 72.18 42854.95 47798.84 2015-03-27 10:41:37.000 086 21170.47 72.08 42854.97 47798.87 2015-03-27 10:41:38.000 086 21170.53 71.95 42855.00 47798.88 2015-03-27 10:41:39.000 086 21170.59 71.84 42854.98 47798.89 2015-03-27 10:41:40.000 086 21170.66 71.75 42855.02 47798.97 2015-03-27 10:41:41.000 086 21170.74 71.62 42855.03 47798.99 2015-03-27 10:41:42.000 086 21170.75 71.52 42855.07 47799.05 2015-03-27 10:41:43.000 086 21170.77 71.47 42855.09 47799.09 2015-03-27 10:41:44.000 086 21170.80 71.43 42855.05 47799.09 2015-03-27 10:41:45.000 086 21170.82 71.43 42855.04 47799.11 2015-03-27 10:41:46.000 086 21170.81 71.46 42855.05 47799.12 2015-03-27 10:41:47.000 086 21170.75 71.52 42855.04 47799.12 2015-03-27 10:41:48.000 086 21170.70 71.60 42855.08 47799.07 2015-03-27 10:41:49.000 086 21170.66 71.64 42855.04 47799.03 2015-03-27 10:41:50.000 086 21170.56 71.68 42855.01 47799.01 2015-03-27 10:41:51.000 086 21170.42 71.73 42855.01 47798.93 2015-03-27 10:41:52.000 086 21170.32 71.80 42854.96 47798.87 2015-03-27 10:41:53.000 086 21170.28 71.83 42855.00 47798.80 2015-03-27 10:41:54.000 086 21170.25 71.81 42854.99 47798.78 2015-03-27 10:41:55.000 086 21170.24 71.81 42854.98 47798.75 2015-03-27 10:41:56.000 086 21170.26 71.80 42854.97 47798.74 2015-03-27 10:41:57.000 086 21170.30 71.76 42854.96 47798.77 2015-03-27 10:41:58.000 086 21170.36 71.73 42854.98 47798.78 2015-03-27 10:41:59.000 086 21170.46 71.72 42855.00 47798.80 2015-03-27 10:42:00.000 086 21170.52 71.67 42855.01 47798.87 2015-03-27 10:42:01.000 086 21170.58 71.63 42854.97 47798.89 2015-03-27 10:42:02.000 086 21170.62 71.60 42854.96 47798.91 2015-03-27 10:42:03.000 086 21170.70 71.56 42854.97 47798.96 2015-03-27 10:42:04.000 086 21170.75 71.57 42854.96 47799.00 2015-03-27 10:42:05.000 086 21170.78 71.58 42854.95 47799.00 2015-03-27 10:42:06.000 086 21170.85 71.57 42854.93 47799.00 2015-03-27 10:42:07.000 086 21170.86 71.59 42854.92 47799.02 2015-03-27 10:42:08.000 086 21170.82 71.60 42854.89 47799.00 2015-03-27 10:42:09.000 086 21170.75 71.63 42854.93 47798.96 2015-03-27 10:42:10.000 086 21170.69 71.65 42854.89 47798.95 2015-03-27 10:42:11.000 086 21170.62 71.63 42854.90 47798.89 2015-03-27 10:42:12.000 086 21170.53 71.59 42854.89 47798.86 2015-03-27 10:42:13.000 086 21170.43 71.54 42854.88 47798.82 2015-03-27 10:42:14.000 086 21170.36 71.45 42854.92 47798.80 2015-03-27 10:42:15.000 086 21170.28 71.40 42854.99 47798.79 2015-03-27 10:42:16.000 086 21170.21 71.36 42855.03 47798.77 2015-03-27 10:42:17.000 086 21170.17 71.36 42855.02 47798.78 2015-03-27 10:42:18.000 086 21170.14 71.33 42855.01 47798.78 2015-03-27 10:42:19.000 086 21170.13 71.33 42854.98 47798.75 2015-03-27 10:42:20.000 086 21170.16 71.34 42854.95 47798.76 2015-03-27 10:42:21.000 086 21170.20 71.33 42854.91 47798.69 2015-03-27 10:42:22.000 086 21170.21 71.31 42854.87 47798.69 2015-03-27 10:42:23.000 086 21170.26 71.34 42854.83 47798.68 2015-03-27 10:42:24.000 086 21170.31 71.36 42854.81 47798.68 2015-03-27 10:42:25.000 086 21170.33 71.40 42854.80 47798.69 2015-03-27 10:42:26.000 086 21170.37 71.43 42854.83 47798.69 2015-03-27 10:42:27.000 086 21170.39 71.49 42854.83 47798.69 2015-03-27 10:42:28.000 086 21170.38 71.53 42854.82 47798.68 2015-03-27 10:42:29.000 086 21170.38 71.58 42854.81 47798.73 2015-03-27 10:42:30.000 086 21170.36 71.68 42854.80 47798.67 2015-03-27 10:42:31.000 086 21170.30 71.76 42854.79 47798.67 2015-03-27 10:42:32.000 086 21170.25 71.81 42854.77 47798.63 2015-03-27 10:42:33.000 086 21170.18 71.84 42854.75 47798.61 2015-03-27 10:42:34.000 086 21170.14 71.89 42854.74 47798.55 2015-03-27 10:42:35.000 086 21170.05 71.90 42854.72 47798.49 2015-03-27 10:42:36.000 086 21169.96 71.87 42854.73 47798.46 2015-03-27 10:42:37.000 086 21169.88 71.81 42854.71 47798.42 2015-03-27 10:42:38.000 086 21169.83 71.75 42854.70 47798.38 2015-03-27 10:42:39.000 086 21169.81 71.64 42854.72 47798.37 2015-03-27 10:42:40.000 086 21169.80 71.55 42854.75 47798.37 2015-03-27 10:42:41.000 086 21169.82 71.47 42854.78 47798.36 2015-03-27 10:42:42.000 086 21169.87 71.39 42854.79 47798.37 2015-03-27 10:42:43.000 086 21169.94 71.31 42854.75 47798.43 2015-03-27 10:42:44.000 086 21170.04 71.23 42854.77 47798.46 2015-03-27 10:42:45.000 086 21170.13 71.16 42854.81 47798.52 2015-03-27 10:42:46.000 086 21170.20 71.11 42854.84 47798.58 2015-03-27 10:42:47.000 086 21170.25 71.13 42854.87 47798.63 2015-03-27 10:42:48.000 086 21170.31 71.16 42854.85 47798.66 2015-03-27 10:42:49.000 086 21170.35 71.17 42854.84 47798.68 2015-03-27 10:42:50.000 086 21170.38 71.18 42854.86 47798.70 2015-03-27 10:42:51.000 086 21170.36 71.23 42854.85 47798.72 2015-03-27 10:42:52.000 086 21170.34 71.26 42854.84 47798.69 2015-03-27 10:42:53.000 086 21170.33 71.29 42854.85 47798.68 2015-03-27 10:42:54.000 086 21170.31 71.31 42854.83 47798.70 2015-03-27 10:42:55.000 086 21170.27 71.34 42854.89 47798.72 2015-03-27 10:42:56.000 086 21170.22 71.36 42854.91 47798.70 2015-03-27 10:42:57.000 086 21170.14 71.36 42854.90 47798.68 2015-03-27 10:42:58.000 086 21170.08 71.38 42854.90 47798.64 2015-03-27 10:42:59.000 086 21170.07 71.34 42854.87 47798.60 2015-03-27 10:43:00.000 086 21170.06 71.28 42854.88 47798.59 2015-03-27 10:43:01.000 086 21170.06 71.23 42854.91 47798.61 2015-03-27 10:43:02.000 086 21170.09 71.22 42854.90 47798.61 2015-03-27 10:43:03.000 086 21170.10 71.22 42854.85 47798.62 2015-03-27 10:43:04.000 086 21170.14 71.18 42854.83 47798.60 2015-03-27 10:43:05.000 086 21170.21 71.17 42854.79 47798.58 2015-03-27 10:43:06.000 086 21170.25 71.13 42854.72 47798.55 2015-03-27 10:43:07.000 086 21170.26 71.06 42854.70 47798.55 2015-03-27 10:43:08.000 086 21170.33 71.00 42854.73 47798.56 2015-03-27 10:43:09.000 086 21170.37 70.95 42854.74 47798.56 2015-03-27 10:43:10.000 086 21170.40 70.88 42854.76 47798.62 2015-03-27 10:43:11.000 086 21170.39 70.83 42854.80 47798.63 2015-03-27 10:43:12.000 086 21170.40 70.83 42854.84 47798.68 2015-03-27 10:43:13.000 086 21170.36 70.86 42854.89 47798.71 2015-03-27 10:43:14.000 086 21170.32 70.90 42854.93 47798.75 2015-03-27 10:43:15.000 086 21170.27 70.93 42854.95 47798.77 2015-03-27 10:43:16.000 086 21170.20 71.03 42854.97 47798.77 2015-03-27 10:43:17.000 086 21170.14 71.12 42854.96 47798.76 2015-03-27 10:43:18.000 086 21170.12 71.17 42854.97 47798.76 2015-03-27 10:43:19.000 086 21170.12 71.20 42854.97 47798.72 2015-03-27 10:43:20.000 086 21170.14 71.21 42855.03 47798.70 2015-03-27 10:43:21.000 086 21170.16 71.18 42855.01 47798.70 2015-03-27 10:43:22.000 086 21170.17 71.16 42854.94 47798.71 2015-03-27 10:43:23.000 086 21170.21 71.11 42854.93 47798.71 2015-03-27 10:43:24.000 086 21170.27 71.02 42854.92 47798.73 2015-03-27 10:43:25.000 086 21170.30 70.91 42854.94 47798.75 2015-03-27 10:43:26.000 086 21170.32 70.79 42854.88 47798.74 2015-03-27 10:43:27.000 086 21170.33 70.71 42854.90 47798.75 2015-03-27 10:43:28.000 086 21170.37 70.61 42854.89 47798.76 2015-03-27 10:43:29.000 086 21170.38 70.52 42854.85 47798.72 2015-03-27 10:43:30.000 086 21170.38 70.47 42854.85 47798.72 2015-03-27 10:43:31.000 086 21170.38 70.42 42854.84 47798.70 2015-03-27 10:43:32.000 086 21170.34 70.40 42854.81 47798.69 2015-03-27 10:43:33.000 086 21170.31 70.44 42854.80 47798.67 2015-03-27 10:43:34.000 086 21170.27 70.48 42854.76 47798.63 2015-03-27 10:43:35.000 086 21170.20 70.53 42854.76 47798.60 2015-03-27 10:43:36.000 086 21170.13 70.58 42854.73 47798.56 2015-03-27 10:43:37.000 086 21170.05 70.67 42854.73 47798.52 2015-03-27 10:43:38.000 086 21169.97 70.80 42854.70 47798.47 2015-03-27 10:43:39.000 086 21169.91 70.89 42854.65 47798.40 2015-03-27 10:43:40.000 086 21169.90 70.97 42854.59 47798.32 2015-03-27 10:43:41.000 086 21169.92 71.02 42854.57 47798.27 2015-03-27 10:43:42.000 086 21169.93 71.09 42854.57 47798.26 2015-03-27 10:43:43.000 086 21169.94 71.15 42854.55 47798.24 2015-03-27 10:43:44.000 086 21169.97 71.15 42854.51 47798.23 2015-03-27 10:43:45.000 086 21170.03 71.14 42854.53 47798.27 2015-03-27 10:43:46.000 086 21170.10 71.11 42854.53 47798.31 2015-03-27 10:43:47.000 086 21170.14 71.10 42854.51 47798.34 2015-03-27 10:43:48.000 086 21170.21 71.10 42854.50 47798.37 2015-03-27 10:43:49.000 086 21170.26 71.09 42854.46 47798.37 2015-03-27 10:43:50.000 086 21170.31 71.04 42854.45 47798.33 2015-03-27 10:43:51.000 086 21170.38 70.97 42854.41 47798.33 2015-03-27 10:43:52.000 086 21170.45 70.88 42854.38 47798.31 2015-03-27 10:43:53.000 086 21170.47 70.80 42854.33 47798.33 2015-03-27 10:43:54.000 086 21170.44 70.73 42854.33 47798.29 2015-03-27 10:43:55.000 086 21170.41 70.67 42854.33 47798.28 2015-03-27 10:43:56.000 086 21170.37 70.66 42854.32 47798.27 2015-03-27 10:43:57.000 086 21170.30 70.63 42854.32 47798.25 2015-03-27 10:43:58.000 086 21170.24 70.63 42854.33 47798.25 2015-03-27 10:43:59.000 086 21170.15 70.65 42854.33 47798.21 2015-03-27 10:44:00.000 086 21170.04 70.69 42854.34 47798.16 2015-03-27 10:44:01.000 086 21169.95 70.68 42854.35 47798.14 2015-03-27 10:44:02.000 086 21169.85 70.70 42854.36 47798.09 2015-03-27 10:44:03.000 086 21169.80 70.74 42854.38 47798.08 2015-03-27 10:44:04.000 086 21169.76 70.79 42854.39 47798.05 2015-03-27 10:44:05.000 086 21169.77 70.83 42854.37 47798.07 2015-03-27 10:44:06.000 086 21169.82 70.79 42854.40 47798.07 2015-03-27 10:44:07.000 086 21169.88 70.77 42854.44 47798.11 2015-03-27 10:44:08.000 086 21169.95 70.79 42854.47 47798.16 2015-03-27 10:44:09.000 086 21170.06 70.80 42854.48 47798.23 2015-03-27 10:44:10.000 086 21170.17 70.81 42854.48 47798.26 2015-03-27 10:44:11.000 086 21170.30 70.82 42854.47 47798.32 2015-03-27 10:44:12.000 086 21170.42 70.83 42854.42 47798.35 2015-03-27 10:44:13.000 086 21170.58 70.84 42854.42 47798.39 2015-03-27 10:44:14.000 086 21170.70 70.80 42854.38 47798.42 2015-03-27 10:44:15.000 086 21170.79 70.75 42854.41 47798.45 2015-03-27 10:44:16.000 086 21170.85 70.67 42854.40 47798.51 2015-03-27 10:44:17.000 086 21170.92 70.57 42854.40 47798.52 2015-03-27 10:44:18.000 086 21170.96 70.49 42854.38 47798.57 2015-03-27 10:44:19.000 086 21170.94 70.40 42854.44 47798.60 2015-03-27 10:44:20.000 086 21170.91 70.37 42854.47 47798.60 2015-03-27 10:44:21.000 086 21170.84 70.32 42854.49 47798.59 2015-03-27 10:44:22.000 086 21170.78 70.32 42854.49 47798.60 2015-03-27 10:44:23.000 086 21170.72 70.29 42854.46 47798.58 2015-03-27 10:44:24.000 086 21170.59 70.24 42854.56 47798.55 2015-03-27 10:44:25.000 086 21170.49 70.19 42854.61 47798.55 2015-03-27 10:44:26.000 086 21170.45 70.19 42854.67 47798.55 2015-03-27 10:44:27.000 086 21170.40 70.19 42854.71 47798.60 2015-03-27 10:44:28.000 086 21170.38 70.20 42854.73 47798.60 2015-03-27 10:44:29.000 086 21170.36 70.21 42854.80 47798.63 2015-03-27 10:44:30.000 086 21170.40 70.25 42854.83 47798.67 2015-03-27 10:44:31.000 086 21170.45 70.25 42854.86 47798.69 2015-03-27 10:44:32.000 086 21170.51 70.25 42854.86 47798.73 2015-03-27 10:44:33.000 086 21170.58 70.23 42854.85 47798.79 2015-03-27 10:44:34.000 086 21170.66 70.21 42854.92 47798.84 2015-03-27 10:44:35.000 086 21170.79 70.21 42854.94 47798.92 2015-03-27 10:44:36.000 086 21170.92 70.19 42854.92 47798.94 2015-03-27 10:44:37.000 086 21171.03 70.15 42854.93 47799.03 2015-03-27 10:44:38.000 086 21171.14 70.11 42854.96 47799.09 2015-03-27 10:44:39.000 086 21171.21 70.08 42854.96 47799.13 2015-03-27 10:44:40.000 086 21171.31 70.03 42855.00 47799.19 2015-03-27 10:44:41.000 086 21171.36 69.94 42855.00 47799.24 2015-03-27 10:44:42.000 086 21171.34 69.90 42855.03 47799.28 2015-03-27 10:44:43.000 086 21171.32 69.87 42855.05 47799.30 2015-03-27 10:44:44.000 086 21171.29 69.86 42855.07 47799.33 2015-03-27 10:44:45.000 086 21171.22 69.85 42855.10 47799.34 2015-03-27 10:44:46.000 086 21171.14 69.84 42855.11 47799.32 2015-03-27 10:44:47.000 086 21171.06 69.78 42855.13 47799.29 2015-03-27 10:44:48.000 086 21170.95 69.74 42855.16 47799.26 2015-03-27 10:44:49.000 086 21170.87 69.73 42855.19 47799.24 2015-03-27 10:44:50.000 086 21170.78 69.73 42855.16 47799.21 2015-03-27 10:44:51.000 086 21170.72 69.74 42855.18 47799.21 2015-03-27 10:44:52.000 086 21170.64 69.73 42855.18 47799.17 2015-03-27 10:44:53.000 086 21170.62 69.72 42855.17 47799.14 2015-03-27 10:44:54.000 086 21170.57 69.74 42855.12 47799.10 2015-03-27 10:44:55.000 086 21170.58 69.75 42855.13 47799.07 2015-03-27 10:44:56.000 086 21170.59 69.74 42855.12 47799.04 2015-03-27 10:44:57.000 086 21170.62 69.73 42855.12 47799.06 2015-03-27 10:44:58.000 086 21170.66 69.76 42855.12 47799.07 2015-03-27 10:44:59.000 086 21170.68 69.79 42855.07 47799.04 2015-03-27 10:45:00.000 086 21170.71 69.82 42855.07 47799.07 2015-03-27 10:45:01.000 086 21170.72 69.90 42855.05 47799.04 2015-03-27 10:45:02.000 086 21170.73 69.99 42855.01 47799.05 2015-03-27 10:45:03.000 086 21170.76 70.10 42855.00 47799.02 2015-03-27 10:45:04.000 086 21170.78 70.19 42854.93 47799.01 2015-03-27 10:45:05.000 086 21170.83 70.24 42854.91 47798.95 2015-03-27 10:45:06.000 086 21170.87 70.29 42854.86 47798.96 2015-03-27 10:45:07.000 086 21170.91 70.28 42854.83 47798.93 2015-03-27 10:45:08.000 086 21170.94 70.28 42854.85 47798.94 2015-03-27 10:45:09.000 086 21170.92 70.28 42854.83 47798.94 2015-03-27 10:45:10.000 086 21170.91 70.28 42854.79 47798.95 2015-03-27 10:45:11.000 086 21170.93 70.26 42854.76 47798.92 2015-03-27 10:45:12.000 086 21170.94 70.18 42854.77 47798.91 2015-03-27 10:45:13.000 086 21170.96 70.10 42854.77 47798.89 2015-03-27 10:45:14.000 086 21170.97 70.00 42854.77 47798.92 2015-03-27 10:45:15.000 086 21170.96 69.89 42854.76 47798.90 2015-03-27 10:45:16.000 086 21170.97 69.81 42854.75 47798.89 2015-03-27 10:45:17.000 086 21170.96 69.80 42854.78 47798.92 2015-03-27 10:45:18.000 086 21170.96 69.77 42854.79 47798.94 2015-03-27 10:45:19.000 086 21170.97 69.75 42854.78 47798.92 2015-03-27 10:45:20.000 086 21170.91 69.76 42854.80 47798.93 2015-03-27 10:45:21.000 086 21170.85 69.82 42854.83 47798.92 2015-03-27 10:45:22.000 086 21170.85 69.85 42854.82 47798.91 2015-03-27 10:45:23.000 086 21170.84 69.91 42854.85 47798.92 2015-03-27 10:45:24.000 086 21170.84 69.97 42854.86 47798.92 2015-03-27 10:45:25.000 086 21170.85 70.03 42854.81 47798.93 2015-03-27 10:45:26.000 086 21170.87 70.12 42854.77 47798.92 2015-03-27 10:45:27.000 086 21170.90 70.17 42854.79 47798.90 2015-03-27 10:45:28.000 086 21170.90 70.22 42854.77 47798.88 2015-03-27 10:45:29.000 086 21170.90 70.24 42854.75 47798.89 2015-03-27 10:45:30.000 086 21170.88 70.21 42854.75 47798.90 2015-03-27 10:45:31.000 086 21170.88 70.12 42854.77 47798.86 2015-03-27 10:45:32.000 086 21170.88 70.01 42854.79 47798.86 2015-03-27 10:45:33.000 086 21170.87 69.94 42854.85 47798.92 2015-03-27 10:45:34.000 086 21170.85 69.86 42854.86 47798.94 2015-03-27 10:45:35.000 086 21170.83 69.81 42854.90 47798.96 2015-03-27 10:45:36.000 086 21170.83 69.77 42854.92 47798.98 2015-03-27 10:45:37.000 086 21170.80 69.76 42854.90 47798.98 2015-03-27 10:45:38.000 086 21170.78 69.76 42854.91 47798.97 2015-03-27 10:45:39.000 086 21170.69 69.81 42854.90 47798.97 2015-03-27 10:45:40.000 086 21170.65 69.81 42854.84 47798.89 2015-03-27 10:45:41.000 086 21170.59 69.83 42854.81 47798.85 2015-03-27 10:45:42.000 086 21170.55 69.83 42854.79 47798.80 2015-03-27 10:45:43.000 086 21170.50 69.87 42854.79 47798.76 2015-03-27 10:45:44.000 086 21170.44 69.88 42854.77 47798.73 2015-03-27 10:45:45.000 086 21170.42 69.91 42854.76 47798.66 2015-03-27 10:45:46.000 086 21170.40 69.94 42854.75 47798.66 2015-03-27 10:45:47.000 086 21170.39 69.95 42854.74 47798.67 2015-03-27 10:45:48.000 086 21170.42 69.96 42854.71 47798.64 2015-03-27 10:45:49.000 086 21170.42 69.95 42854.68 47798.63 2015-03-27 10:45:50.000 086 21170.46 69.92 42854.71 47798.65 2015-03-27 10:45:51.000 086 21170.49 69.91 42854.75 47798.64 2015-03-27 10:45:52.000 086 21170.55 69.88 42854.74 47798.68 2015-03-27 10:45:53.000 086 21170.59 69.85 42854.72 47798.71 2015-03-27 10:45:54.000 086 21170.65 69.84 42854.71 47798.72 2015-03-27 10:45:55.000 086 21170.68 69.89 42854.72 47798.73 2015-03-27 10:45:56.000 086 21170.72 69.91 42854.69 47798.74 2015-03-27 10:45:57.000 086 21170.75 69.93 42854.65 47798.73 2015-03-27 10:45:58.000 086 21170.75 69.98 42854.63 47798.72 2015-03-27 10:45:59.000 086 21170.75 70.03 42854.61 47798.71 2015-03-27 10:46:00.000 086 21170.69 70.08 42854.62 47798.67 2015-03-27 10:46:01.000 086 21170.65 70.13 42854.57 47798.65 2015-03-27 10:46:02.000 086 21170.62 70.18 42854.54 47798.60 2015-03-27 10:46:03.000 086 21170.52 70.21 42854.54 47798.56 2015-03-27 10:46:04.000 086 21170.45 70.27 42854.53 47798.52 2015-03-27 10:46:05.000 086 21170.37 70.30 42854.53 47798.49 2015-03-27 10:46:06.000 086 21170.30 70.34 42854.53 47798.44 2015-03-27 10:46:07.000 086 21170.22 70.35 42854.51 47798.35 2015-03-27 10:46:08.000 086 21170.16 70.34 42854.47 47798.34 2015-03-27 10:46:09.000 086 21170.12 70.36 42854.45 47798.30 2015-03-27 10:46:10.000 086 21170.10 70.34 42854.44 47798.23 2015-03-27 10:46:11.000 086 21170.09 70.32 42854.42 47798.26 2015-03-27 10:46:12.000 086 21170.12 70.28 42854.37 47798.23 2015-03-27 10:46:13.000 086 21170.15 70.23 42854.40 47798.24 2015-03-27 10:46:14.000 086 21170.19 70.17 42854.40 47798.25 2015-03-27 10:46:15.000 086 21170.27 70.13 42854.42 47798.29 2015-03-27 10:46:16.000 086 21170.39 70.07 42854.42 47798.30 2015-03-27 10:46:17.000 086 21170.47 70.06 42854.44 47798.34 2015-03-27 10:46:18.000 086 21170.57 70.04 42854.42 47798.37 2015-03-27 10:46:19.000 086 21170.66 70.03 42854.39 47798.42 2015-03-27 10:46:20.000 086 21170.72 70.00 42854.39 47798.47 2015-03-27 10:46:21.000 086 21170.76 70.01 42854.40 47798.48 2015-03-27 10:46:22.000 086 21170.82 70.01 42854.41 47798.50 2015-03-27 10:46:23.000 086 21170.82 70.00 42854.39 47798.50 2015-03-27 10:46:24.000 086 21170.80 69.99 42854.38 47798.51 2015-03-27 10:46:25.000 086 21170.79 69.98 42854.43 47798.53 2015-03-27 10:46:26.000 086 21170.70 70.00 42854.45 47798.54 2015-03-27 10:46:27.000 086 21170.61 70.06 42854.44 47798.51 2015-03-27 10:46:28.000 086 21170.50 70.10 42854.41 47798.44 2015-03-27 10:46:29.000 086 21170.37 70.12 42854.41 47798.40 2015-03-27 10:46:30.000 086 21170.29 70.14 42854.41 47798.35 2015-03-27 10:46:31.000 086 21170.17 70.14 42854.39 47798.27 2015-03-27 10:46:32.000 086 21170.08 70.19 42854.37 47798.23 2015-03-27 10:46:33.000 086 21170.01 70.22 42854.32 47798.17 2015-03-27 10:46:34.000 086 21169.95 70.26 42854.31 47798.11 2015-03-27 10:46:35.000 086 21169.91 70.27 42854.30 47798.05 2015-03-27 10:46:36.000 086 21169.91 70.27 42854.27 47798.02 2015-03-27 10:46:37.000 086 21169.92 70.26 42854.26 47798.00 2015-03-27 10:46:38.000 086 21169.96 70.27 42854.28 47798.00 2015-03-27 10:46:39.000 086 21170.02 70.25 42854.28 47798.03 2015-03-27 10:46:40.000 086 21170.11 70.24 42854.30 47798.04 2015-03-27 10:46:41.000 086 21170.20 70.23 42854.25 47798.08 2015-03-27 10:46:42.000 086 21170.28 70.19 42854.23 47798.12 2015-03-27 10:46:43.000 086 21170.36 70.14 42854.23 47798.16 2015-03-27 10:46:44.000 086 21170.42 70.11 42854.25 47798.21 2015-03-27 10:46:45.000 086 21170.44 70.11 42854.24 47798.23 2015-03-27 10:46:46.000 086 21170.52 70.04 42854.24 47798.29 2015-03-27 10:46:47.000 086 21170.55 69.99 42854.27 47798.27 2015-03-27 10:46:48.000 086 21170.55 69.97 42854.30 47798.33 2015-03-27 10:46:49.000 086 21170.51 69.99 42854.31 47798.33 2015-03-27 10:46:50.000 086 21170.48 69.98 42854.32 47798.33 2015-03-27 10:46:51.000 086 21170.42 69.98 42854.32 47798.30 2015-03-27 10:46:52.000 086 21170.36 69.98 42854.33 47798.29 2015-03-27 10:46:53.000 086 21170.29 70.02 42854.32 47798.29 2015-03-27 10:46:54.000 086 21170.21 70.06 42854.38 47798.26 2015-03-27 10:46:55.000 086 21170.15 70.07 42854.37 47798.23 2015-03-27 10:46:56.000 086 21170.15 70.08 42854.39 47798.23 2015-03-27 10:46:57.000 086 21170.16 70.11 42854.40 47798.20 2015-03-27 10:46:58.000 086 21170.16 70.14 42854.40 47798.26 2015-03-27 10:46:59.000 086 21170.20 70.19 42854.42 47798.24 2015-03-27 10:47:00.000 086 21170.24 70.20 42854.44 47798.27 2015-03-27 10:47:01.000 086 21170.31 70.21 42854.41 47798.30 2015-03-27 10:47:02.000 086 21170.40 70.24 42854.40 47798.32 2015-03-27 10:47:03.000 086 21170.47 70.23 42854.40 47798.35 2015-03-27 10:47:04.000 086 21170.52 70.15 42854.42 47798.37 2015-03-27 10:47:05.000 086 21170.60 70.06 42854.44 47798.44 2015-03-27 10:47:06.000 086 21170.66 69.99 42854.47 47798.48 2015-03-27 10:47:07.000 086 21170.73 69.93 42854.49 47798.54 2015-03-27 10:47:08.000 086 21170.83 69.88 42854.47 47798.57 2015-03-27 10:47:09.000 086 21170.88 69.83 42854.48 47798.62 2015-03-27 10:47:10.000 086 21170.92 69.75 42854.52 47798.66 2015-03-27 10:47:11.000 086 21170.92 69.72 42854.55 47798.69 2015-03-27 10:47:12.000 086 21170.88 69.71 42854.55 47798.70 2015-03-27 10:47:13.000 086 21170.83 69.69 42854.56 47798.68 2015-03-27 10:47:14.000 086 21170.73 69.71 42854.56 47798.65 2015-03-27 10:47:15.000 086 21170.60 69.76 42854.55 47798.60 2015-03-27 10:47:16.000 086 21170.52 69.78 42854.53 47798.57 2015-03-27 10:47:17.000 086 21170.46 69.83 42854.51 47798.51 2015-03-27 10:47:18.000 086 21170.32 69.88 42854.50 47798.47 2015-03-27 10:47:19.000 086 21170.26 69.87 42854.54 47798.44 2015-03-27 10:47:20.000 086 21170.21 69.90 42854.54 47798.42 2015-03-27 10:47:21.000 086 21170.20 69.92 42854.55 47798.36 2015-03-27 10:47:22.000 086 21170.21 69.90 42854.53 47798.36 2015-03-27 10:47:23.000 086 21170.25 69.88 42854.51 47798.37 2015-03-27 10:47:24.000 086 21170.32 69.85 42854.54 47798.39 2015-03-27 10:47:25.000 086 21170.39 69.81 42854.51 47798.39 2015-03-27 10:47:26.000 086 21170.46 69.77 42854.52 47798.45 2015-03-27 10:47:27.000 086 21170.56 69.73 42854.55 47798.48 2015-03-27 10:47:28.000 086 21170.67 69.70 42854.54 47798.52 2015-03-27 10:47:29.000 086 21170.78 69.62 42854.51 47798.56 2015-03-27 10:47:30.000 086 21170.91 69.55 42854.52 47798.63 2015-03-27 10:47:31.000 086 21171.02 69.49 42854.56 47798.69 2015-03-27 10:47:32.000 086 21171.10 69.42 42854.58 47798.75 2015-03-27 10:47:33.000 086 21171.13 69.42 42854.58 47798.79 2015-03-27 10:47:34.000 086 21171.16 69.40 42854.56 47798.84 2015-03-27 10:47:35.000 086 21171.14 69.40 42854.58 47798.84 2015-03-27 10:47:36.000 086 21171.09 69.41 42854.61 47798.82 2015-03-27 10:47:37.000 086 21171.00 69.42 42854.60 47798.82 2015-03-27 10:47:38.000 086 21170.97 69.43 42854.59 47798.81 2015-03-27 10:47:39.000 086 21170.88 69.42 42854.60 47798.80 2015-03-27 10:47:40.000 086 21170.82 69.42 42854.61 47798.75 2015-03-27 10:47:41.000 086 21170.74 69.44 42854.60 47798.72 2015-03-27 10:47:42.000 086 21170.65 69.43 42854.64 47798.69 2015-03-27 10:47:43.000 086 21170.62 69.42 42854.63 47798.68 2015-03-27 10:47:44.000 086 21170.55 69.41 42854.61 47798.65 2015-03-27 10:47:45.000 086 21170.53 69.39 42854.65 47798.63 2015-03-27 10:47:46.000 086 21170.52 69.39 42854.65 47798.63 2015-03-27 10:47:47.000 086 21170.56 69.39 42854.64 47798.62 2015-03-27 10:47:48.000 086 21170.60 69.36 42854.62 47798.62 2015-03-27 10:47:49.000 086 21170.66 69.33 42854.59 47798.63 2015-03-27 10:47:50.000 086 21170.73 69.30 42854.59 47798.65 2015-03-27 10:47:51.000 086 21170.80 69.29 42854.57 47798.67 2015-03-27 10:47:52.000 086 21170.85 69.28 42854.51 47798.70 2015-03-27 10:47:53.000 086 21170.91 69.27 42854.52 47798.71 2015-03-27 10:47:54.000 086 21170.98 69.24 42854.52 47798.74 2015-03-27 10:47:55.000 086 21171.05 69.21 42854.55 47798.74 2015-03-27 10:47:56.000 086 21171.11 69.20 42854.52 47798.76 2015-03-27 10:47:57.000 086 21171.16 69.18 42854.51 47798.79 2015-03-27 10:47:58.000 086 21171.20 69.15 42854.52 47798.78 2015-03-27 10:47:59.000 086 21171.18 69.14 42854.54 47798.78 2015-03-27 10:48:00.000 086 21171.15 69.15 42854.58 47798.82 2015-03-27 10:48:01.000 086 21171.11 69.13 42854.60 47798.83 2015-03-27 10:48:02.000 086 21171.04 69.13 42854.55 47798.81 2015-03-27 10:48:03.000 086 21170.98 69.16 42854.58 47798.80 2015-03-27 10:48:04.000 086 21170.92 69.18 42854.59 47798.77 2015-03-27 10:48:05.000 086 21170.86 69.17 42854.59 47798.75 2015-03-27 10:48:06.000 086 21170.79 69.14 42854.59 47798.69 2015-03-27 10:48:07.000 086 21170.75 69.14 42854.57 47798.67 2015-03-27 10:48:08.000 086 21170.73 69.10 42854.57 47798.66 2015-03-27 10:48:09.000 086 21170.68 69.04 42854.58 47798.64 2015-03-27 10:48:10.000 086 21170.67 68.93 42854.60 47798.64 2015-03-27 10:48:11.000 086 21170.61 68.79 42854.62 47798.62 2015-03-27 10:48:12.000 086 21170.57 68.68 42854.68 47798.65 2015-03-27 10:48:13.000 086 21170.61 68.60 42854.73 47798.66 2015-03-27 10:48:14.000 086 21170.62 68.57 42854.76 47798.71 2015-03-27 10:48:15.000 086 21170.65 68.58 42854.75 47798.78 2015-03-27 10:48:16.000 086 21170.69 68.59 42854.79 47798.80 2015-03-27 10:48:17.000 086 21170.75 68.60 42854.79 47798.84 2015-03-27 10:48:18.000 086 21170.81 68.63 42854.78 47798.85 2015-03-27 10:48:19.000 086 21170.86 68.72 42854.77 47798.87 2015-03-27 10:48:20.000 086 21170.93 68.77 42854.78 47798.89 2015-03-27 10:48:21.000 086 21170.99 68.78 42854.76 47798.88 2015-03-27 10:48:22.000 086 21171.04 68.81 42854.76 47798.92 2015-03-27 10:48:23.000 086 21171.06 68.83 42854.78 47798.97 2015-03-27 10:48:24.000 086 21171.09 68.82 42854.81 47798.98 2015-03-27 10:48:25.000 086 21171.11 68.82 42854.82 47799.01 2015-03-27 10:48:26.000 086 21171.14 68.82 42854.82 47799.02 2015-03-27 10:48:27.000 086 21171.12 68.79 42854.82 47799.03 2015-03-27 10:48:28.000 086 21171.11 68.74 42854.83 47799.07 2015-03-27 10:48:29.000 086 21171.09 68.68 42854.86 47799.05 2015-03-27 10:48:30.000 086 21171.07 68.61 42854.86 47799.08 2015-03-27 10:48:31.000 086 21171.06 68.53 42854.83 47799.04 2015-03-27 10:48:32.000 086 21171.03 68.45 42854.84 47799.06 2015-03-27 10:48:33.000 086 21171.02 68.33 42854.83 47799.05 2015-03-27 10:48:34.000 086 21170.96 68.22 42854.88 47799.06 2015-03-27 10:48:35.000 086 21170.94 68.06 42854.91 47799.02 2015-03-27 10:48:36.000 086 21170.92 67.94 42854.95 47799.08 2015-03-27 10:48:37.000 086 21170.95 67.87 42854.97 47799.08 2015-03-27 10:48:38.000 086 21170.99 67.82 42855.01 47799.12 2015-03-27 10:48:39.000 086 21171.03 67.81 42855.02 47799.18 2015-03-27 10:48:40.000 086 21171.09 67.83 42855.00 47799.20 2015-03-27 10:48:41.000 086 21171.14 67.88 42855.01 47799.23 2015-03-27 10:48:42.000 086 21171.24 67.92 42854.97 47799.25 2015-03-27 10:48:43.000 086 21171.32 68.00 42854.96 47799.28 2015-03-27 10:48:44.000 086 21171.43 68.07 42854.92 47799.32 2015-03-27 10:48:45.000 086 21171.55 68.13 42854.91 47799.30 2015-03-27 10:48:46.000 086 21171.62 68.18 42854.88 47799.35 2015-03-27 10:48:47.000 086 21171.72 68.22 42854.86 47799.34 2015-03-27 10:48:48.000 086 21171.80 68.19 42854.85 47799.37 2015-03-27 10:48:49.000 086 21171.88 68.21 42854.82 47799.38 2015-03-27 10:48:50.000 086 21171.89 68.20 42854.78 47799.41 2015-03-27 10:48:51.000 086 21171.88 68.15 42854.79 47799.38 2015-03-27 10:48:52.000 086 21171.91 68.04 42854.79 47799.38 2015-03-27 10:48:53.000 086 21171.84 67.93 42854.80 47799.38 2015-03-27 10:48:54.000 086 21171.75 67.83 42854.84 47799.38 2015-03-27 10:48:55.000 086 21171.69 67.75 42854.87 47799.34 2015-03-27 10:48:56.000 086 21171.60 67.67 42854.87 47799.34 2015-03-27 10:48:57.000 086 21171.53 67.56 42854.89 47799.32 2015-03-27 10:48:58.000 086 21171.46 67.50 42854.91 47799.32 2015-03-27 10:48:59.000 086 21171.37 67.48 42854.93 47799.28 2015-03-27 10:49:00.000 086 21171.28 67.47 42854.90 47799.24 2015-03-27 10:49:01.000 086 21171.23 67.51 42854.86 47799.19 2015-03-27 10:49:02.000 086 21171.17 67.53 42854.82 47799.15 2015-03-27 10:49:03.000 086 21171.12 67.60 42854.78 47799.08 2015-03-27 10:49:04.000 086 21171.09 67.65 42854.74 47799.04 2015-03-27 10:49:05.000 086 21171.12 67.69 42854.72 47799.00 2015-03-27 10:49:06.000 086 21171.13 67.72 42854.73 47798.97 2015-03-27 10:49:07.000 086 21171.17 67.75 42854.68 47798.97 2015-03-27 10:49:08.000 086 21171.21 67.77 42854.63 47798.96 2015-03-27 10:49:09.000 086 21171.23 67.76 42854.62 47798.95 2015-03-27 10:49:10.000 086 21171.23 67.71 42854.56 47798.90 2015-03-27 10:49:11.000 086 21171.29 67.60 42854.53 47798.87 2015-03-27 10:49:12.000 086 21171.34 67.46 42854.48 47798.86 2015-03-27 10:49:13.000 086 21171.40 67.34 42854.46 47798.85 2015-03-27 10:49:14.000 086 21171.43 67.25 42854.46 47798.87 2015-03-27 10:49:15.000 086 21171.46 67.19 42854.48 47798.89 2015-03-27 10:49:16.000 086 21171.45 67.13 42854.48 47798.89 2015-03-27 10:49:17.000 086 21171.42 67.08 42854.44 47798.87 2015-03-27 10:49:18.000 086 21171.36 67.02 42854.45 47798.87 2015-03-27 10:49:19.000 086 21171.31 67.00 42854.50 47798.86 2015-03-27 10:49:20.000 086 21171.25 67.03 42854.51 47798.85 2015-03-27 10:49:21.000 086 21171.22 67.03 42854.51 47798.85 2015-03-27 10:49:22.000 086 21171.18 67.03 42854.50 47798.84 2015-03-27 10:49:23.000 086 21171.15 67.02 42854.53 47798.80 2015-03-27 10:49:24.000 086 21171.11 66.98 42854.56 47798.80 2015-03-27 10:49:25.000 086 21171.07 66.97 42854.55 47798.80 2015-03-27 10:49:26.000 086 21171.06 66.96 42854.54 47798.79 2015-03-27 10:49:27.000 086 21171.06 66.95 42854.52 47798.78 2015-03-27 10:49:28.000 086 21171.10 66.94 42854.51 47798.75 2015-03-27 10:49:29.000 086 21171.11 66.87 42854.50 47798.76 2015-03-27 10:49:30.000 086 21171.14 66.86 42854.51 47798.75 2015-03-27 10:49:31.000 086 21171.20 66.81 42854.50 47798.78 2015-03-27 10:49:32.000 086 21171.27 66.73 42854.49 47798.81 2015-03-27 10:49:33.000 086 21171.37 66.68 42854.51 47798.86 2015-03-27 10:49:34.000 086 21171.46 66.63 42854.53 47798.92 2015-03-27 10:49:35.000 086 21171.57 66.57 42854.54 47798.97 2015-03-27 10:49:36.000 086 21171.62 66.52 42854.57 47799.01 2015-03-27 10:49:37.000 086 21171.62 66.50 42854.65 47799.07 2015-03-27 10:49:38.000 086 21171.60 66.51 42854.63 47799.07 2015-03-27 10:49:39.000 086 21171.56 66.49 42854.62 47799.08 2015-03-27 10:49:40.000 086 21171.53 66.46 42854.65 47799.05 2015-03-27 10:49:41.000 086 21171.46 66.46 42854.63 47799.04 2015-03-27 10:49:42.000 086 21171.35 66.49 42854.68 47799.01 2015-03-27 10:49:43.000 086 21171.33 66.53 42854.65 47798.97 2015-03-27 10:49:44.000 086 21171.31 66.56 42854.65 47798.95 2015-03-27 10:49:45.000 086 21171.30 66.56 42854.65 47798.93 2015-03-27 10:49:46.000 086 21171.27 66.58 42854.65 47798.92 2015-03-27 10:49:47.000 086 21171.20 66.61 42854.66 47798.92 2015-03-27 10:49:48.000 086 21171.18 66.62 42854.65 47798.90 2015-03-27 10:49:49.000 086 21171.17 66.66 42854.65 47798.89 2015-03-27 10:49:50.000 086 21171.21 66.72 42854.62 47798.88 2015-03-27 10:49:51.000 086 21171.28 66.76 42854.60 47798.86 2015-03-27 10:49:52.000 086 21171.32 66.77 42854.56 47798.85 2015-03-27 10:49:53.000 086 21171.40 66.78 42854.52 47798.85 2015-03-27 10:49:54.000 086 21171.51 66.81 42854.50 47798.87 2015-03-27 10:49:55.000 086 21171.62 66.80 42854.48 47798.90 2015-03-27 10:49:56.000 086 21171.61 66.79 42854.46 47798.91 2015-03-27 10:49:57.000 086 21171.57 66.76 42854.45 47798.91 2015-03-27 10:49:58.000 086 21171.56 66.73 42854.42 47798.86 2015-03-27 10:49:59.000 086 21171.56 66.70 42854.38 47798.84 2015-03-27 10:50:00.000 086 21171.51 66.68 42854.37 47798.82 2015-03-27 10:50:01.000 086 21171.50 66.75 42854.33 47798.74 2015-03-27 10:50:02.000 086 21171.50 66.80 42854.33 47798.76 2015-03-27 10:50:03.000 086 21171.48 66.85 42854.30 47798.73 2015-03-27 10:50:04.000 086 21171.41 66.94 42854.27 47798.68 2015-03-27 10:50:05.000 086 21171.25 67.11 42854.25 47798.62 2015-03-27 10:50:06.000 086 21171.08 67.22 42854.19 47798.51 2015-03-27 10:50:07.000 086 21170.97 67.32 42854.12 47798.38 2015-03-27 10:50:08.000 086 21170.91 67.40 42854.00 47798.26 2015-03-27 10:50:09.000 086 21170.84 67.44 42853.94 47798.14 2015-03-27 10:50:10.000 086 21170.82 67.47 42853.85 47798.07 2015-03-27 10:50:11.000 086 21170.81 67.46 42853.80 47798.00 2015-03-27 10:50:12.000 086 21170.80 67.45 42853.78 47797.97 2015-03-27 10:50:13.000 086 21170.82 67.43 42853.78 47797.93 2015-03-27 10:50:14.000 086 21170.86 67.41 42853.77 47797.93 2015-03-27 10:50:15.000 086 21170.91 67.43 42853.75 47797.94 2015-03-27 10:50:16.000 086 21170.97 67.42 42853.73 47797.95 2015-03-27 10:50:17.000 086 21171.06 67.37 42853.72 47797.95 2015-03-27 10:50:18.000 086 21171.14 67.30 42853.75 47798.02 2015-03-27 10:50:19.000 086 21171.20 67.25 42853.81 47798.06 2015-03-27 10:50:20.000 086 21171.23 67.30 42853.82 47798.13 2015-03-27 10:50:21.000 086 21171.27 67.34 42853.75 47798.16 2015-03-27 10:50:22.000 086 21171.31 67.36 42853.72 47798.18 2015-03-27 10:50:23.000 086 21171.33 67.35 42853.72 47798.16 2015-03-27 10:50:24.000 086 21171.31 67.29 42853.70 47798.10 2015-03-27 10:50:25.000 086 21171.24 67.18 42853.69 47798.05 2015-03-27 10:50:26.000 086 21171.19 67.09 42853.71 47798.03 2015-03-27 10:50:27.000 086 21171.12 67.09 42853.71 47798.01 2015-03-27 10:50:28.000 086 21171.07 67.12 42853.70 47797.99 2015-03-27 10:50:29.000 086 21171.01 67.16 42853.72 47797.96 2015-03-27 10:50:30.000 086 21170.94 67.20 42853.73 47797.96 2015-03-27 10:50:31.000 086 21170.86 67.28 42853.72 47797.92 2015-03-27 10:50:32.000 086 21170.80 67.30 42853.74 47797.89 2015-03-27 10:50:33.000 086 21170.78 67.34 42853.75 47797.89 2015-03-27 10:50:34.000 086 21170.80 67.32 42853.81 47797.90 2015-03-27 10:50:35.000 086 21170.82 67.33 42853.84 47797.94 2015-03-27 10:50:36.000 086 21170.85 67.33 42853.88 47798.00 2015-03-27 10:50:37.000 086 21170.92 67.38 42853.92 47798.07 2015-03-27 10:50:38.000 086 21171.01 67.35 42853.94 47798.09 2015-03-27 10:50:39.000 086 21171.12 67.27 42853.95 47798.15 2015-03-27 10:50:40.000 086 21171.24 67.19 42853.96 47798.23 2015-03-27 10:50:41.000 086 21171.40 67.14 42854.00 47798.33 2015-03-27 10:50:42.000 086 21171.55 67.09 42854.08 47798.41 2015-03-27 10:50:43.000 086 21171.71 67.08 42854.12 47798.53 2015-03-27 10:50:44.000 086 21171.78 67.07 42854.17 47798.60 2015-03-27 10:50:45.000 086 21171.81 67.04 42854.17 47798.66 2015-03-27 10:50:46.000 086 21171.84 67.02 42854.20 47798.74 2015-03-27 10:50:47.000 086 21171.83 67.03 42854.24 47798.74 2015-03-27 10:50:48.000 086 21171.82 67.00 42854.25 47798.76 2015-03-27 10:50:49.000 086 21171.74 66.93 42854.26 47798.77 2015-03-27 10:50:50.000 086 21171.67 66.86 42854.28 47798.76 2015-03-27 10:50:51.000 086 21171.58 66.84 42854.33 47798.76 2015-03-27 10:50:52.000 086 21171.45 66.80 42854.34 47798.72 2015-03-27 10:50:53.000 086 21171.31 66.82 42854.39 47798.70 2015-03-27 10:50:54.000 086 21171.24 66.84 42854.40 47798.67 2015-03-27 10:50:55.000 086 21171.17 66.87 42854.39 47798.66 2015-03-27 10:50:56.000 086 21171.13 66.93 42854.40 47798.62 2015-03-27 10:50:57.000 086 21171.11 67.00 42854.40 47798.60 2015-03-27 10:50:58.000 086 21171.14 67.07 42854.37 47798.59 2015-03-27 10:50:59.000 086 21171.15 67.13 42854.32 47798.58 2015-03-27 10:51:00.000 086 21171.20 67.18 42854.28 47798.59 2015-03-27 10:51:01.000 086 21171.28 67.23 42854.26 47798.61 2015-03-27 10:51:02.000 086 21171.38 67.27 42854.26 47798.61 2015-03-27 10:51:03.000 086 21171.52 67.28 42854.24 47798.63 2015-03-27 10:51:04.000 086 21171.61 67.32 42854.21 47798.65 2015-03-27 10:51:05.000 086 21171.69 67.30 42854.19 47798.66 2015-03-27 10:51:06.000 086 21171.79 67.24 42854.21 47798.72 2015-03-27 10:51:07.000 086 21171.88 67.18 42854.18 47798.72 2015-03-27 10:51:08.000 086 21171.91 67.13 42854.22 47798.74 2015-03-27 10:51:09.000 086 21171.96 67.08 42854.22 47798.77 2015-03-27 10:51:10.000 086 21171.92 67.02 42854.23 47798.78 2015-03-27 10:51:11.000 086 21171.91 66.93 42854.23 47798.81 2015-03-27 10:51:12.000 086 21171.90 66.84 42854.22 47798.78 2015-03-27 10:51:13.000 086 21171.85 66.76 42854.25 47798.79 2015-03-27 10:51:14.000 086 21171.76 66.67 42854.29 47798.80 2015-03-27 10:51:15.000 086 21171.67 66.61 42854.33 47798.80 2015-03-27 10:51:16.000 086 21171.57 66.53 42854.34 47798.80 2015-03-27 10:51:17.000 086 21171.55 66.48 42854.39 47798.79 2015-03-27 10:51:18.000 086 21171.57 66.46 42854.37 47798.79 2015-03-27 10:51:19.000 086 21171.55 66.47 42854.37 47798.78 2015-03-27 10:51:20.000 086 21171.57 66.48 42854.40 47798.76 2015-03-27 10:51:21.000 086 21171.64 66.48 42854.38 47798.79 2015-03-27 10:51:22.000 086 21171.71 66.49 42854.36 47798.82 2015-03-27 10:51:23.000 086 21171.77 66.48 42854.36 47798.82 2015-03-27 10:51:24.000 086 21171.85 66.47 42854.35 47798.85 2015-03-27 10:51:25.000 086 21171.96 66.43 42854.32 47798.89 2015-03-27 10:51:26.000 086 21172.04 66.45 42854.31 47798.90 2015-03-27 10:51:27.000 086 21172.06 66.42 42854.28 47798.95 2015-03-27 10:51:28.000 086 21172.07 66.45 42854.30 47798.95 2015-03-27 10:51:29.000 086 21172.09 66.47 42854.27 47798.97 2015-03-27 10:51:30.000 086 21172.05 66.45 42854.26 47798.95 2015-03-27 10:51:31.000 086 21171.99 66.45 42854.24 47798.93 2015-03-27 10:51:32.000 086 21171.89 66.44 42854.22 47798.89 2015-03-27 10:51:33.000 086 21171.78 66.44 42854.25 47798.86 2015-03-27 10:51:34.000 086 21171.67 66.45 42854.30 47798.82 2015-03-27 10:51:35.000 086 21171.56 66.49 42854.27 47798.81 2015-03-27 10:51:36.000 086 21171.48 66.53 42854.24 47798.75 2015-03-27 10:51:37.000 086 21171.40 66.56 42854.24 47798.71 2015-03-27 10:51:38.000 086 21171.36 66.54 42854.22 47798.68 2015-03-27 10:51:39.000 086 21171.36 66.52 42854.26 47798.65 2015-03-27 10:51:40.000 086 21171.38 66.51 42854.23 47798.67 2015-03-27 10:51:41.000 086 21171.43 66.48 42854.28 47798.69 2015-03-27 10:51:42.000 086 21171.49 66.46 42854.29 47798.73 2015-03-27 10:51:43.000 086 21171.57 66.43 42854.29 47798.76 2015-03-27 10:51:44.000 086 21171.68 66.39 42854.29 47798.81 2015-03-27 10:51:45.000 086 21171.80 66.34 42854.30 47798.85 2015-03-27 10:51:46.000 086 21171.92 66.26 42854.35 47798.89 2015-03-27 10:51:47.000 086 21172.03 66.17 42854.37 47798.98 2015-03-27 10:51:48.000 086 21172.12 66.09 42854.39 47799.05 2015-03-27 10:51:49.000 086 21172.15 66.01 42854.44 47799.11 2015-03-27 10:51:50.000 086 21172.20 65.94 42854.47 47799.21 2015-03-27 10:51:51.000 086 21172.23 65.88 42854.51 47799.25 2015-03-27 10:51:52.000 086 21172.25 65.82 42854.54 47799.27 2015-03-27 10:51:53.000 086 21172.24 65.80 42854.55 47799.32 2015-03-27 10:51:54.000 086 21172.19 65.80 42854.61 47799.32 2015-03-27 10:51:55.000 086 21172.13 65.78 42854.62 47799.32 2015-03-27 10:51:56.000 086 21172.01 65.76 42854.60 47799.30 2015-03-27 10:51:57.000 086 21171.89 65.75 42854.62 47799.26 2015-03-27 10:51:58.000 086 21171.81 65.78 42854.61 47799.23 2015-03-27 10:51:59.000 086 21171.74 65.83 42854.67 47799.24 2015-03-27 10:52:00.000 086 21171.68 65.85 42854.66 47799.17 2015-03-27 10:52:01.000 086 21171.61 65.87 42854.62 47799.15 2015-03-27 10:52:02.000 086 21171.60 65.90 42854.65 47799.11 2015-03-27 10:52:03.000 086 21171.61 65.91 42854.65 47799.14 2015-03-27 10:52:04.000 086 21171.61 65.89 42854.65 47799.12 2015-03-27 10:52:05.000 086 21171.63 65.89 42854.69 47799.12 2015-03-27 10:52:06.000 086 21171.66 65.87 42854.69 47799.14 2015-03-27 10:52:07.000 086 21171.75 65.84 42854.65 47799.14 2015-03-27 10:52:08.000 086 21171.81 65.80 42854.65 47799.20 2015-03-27 10:52:09.000 086 21171.90 65.71 42854.66 47799.20 2015-03-27 10:52:10.000 086 21172.00 65.62 42854.65 47799.26 2015-03-27 10:52:11.000 086 21172.07 65.54 42854.66 47799.28 2015-03-27 10:52:12.000 086 21172.17 65.47 42854.68 47799.34 2015-03-27 10:52:13.000 086 21172.24 65.39 42854.68 47799.35 2015-03-27 10:52:14.000 086 21172.28 65.33 42854.69 47799.40 2015-03-27 10:52:15.000 086 21172.28 65.30 42854.67 47799.43 2015-03-27 10:52:16.000 086 21172.26 65.25 42854.71 47799.42 2015-03-27 10:52:17.000 086 21172.24 65.26 42854.72 47799.42 2015-03-27 10:52:18.000 086 21172.21 65.28 42854.70 47799.44 2015-03-27 10:52:19.000 086 21172.15 65.30 42854.70 47799.44 2015-03-27 10:52:20.000 086 21172.12 65.33 42854.72 47799.39 2015-03-27 10:52:21.000 086 21172.06 65.35 42854.71 47799.37 2015-03-27 10:52:22.000 086 21172.03 65.36 42854.71 47799.37 2015-03-27 10:52:23.000 086 21171.94 65.39 42854.70 47799.35 2015-03-27 10:52:24.000 086 21171.88 65.43 42854.70 47799.33 2015-03-27 10:52:25.000 086 21171.82 65.53 42854.67 47799.28 2015-03-27 10:52:26.000 086 21171.75 65.61 42854.62 47799.21 2015-03-27 10:52:27.000 086 21171.73 65.66 42854.57 47799.15 2015-03-27 10:52:28.000 086 21171.74 65.67 42854.53 47799.09 2015-03-27 10:52:29.000 086 21171.74 65.64 42854.51 47799.04 2015-03-27 10:52:30.000 086 21171.76 65.60 42854.51 47799.04 2015-03-27 10:52:31.000 086 21171.81 65.59 42854.51 47799.02 2015-03-27 10:52:32.000 086 21171.87 65.57 42854.45 47799.06 2015-03-27 10:52:33.000 086 21171.89 65.55 42854.44 47799.03 2015-03-27 10:52:34.000 086 21171.93 65.51 42854.39 47799.01 2015-03-27 10:52:35.000 086 21172.01 65.44 42854.37 47799.01 2015-03-27 10:52:36.000 086 21172.03 65.39 42854.31 47798.99 2015-03-27 10:52:37.000 086 21172.06 65.32 42854.33 47799.00 2015-03-27 10:52:38.000 086 21172.09 65.24 42854.31 47799.01 2015-03-27 10:52:39.000 086 21172.06 65.17 42854.31 47798.99 2015-03-27 10:52:40.000 086 21172.05 65.08 42854.30 47798.98 2015-03-27 10:52:41.000 086 21172.05 65.00 42854.32 47798.97 2015-03-27 10:52:42.000 086 21172.05 64.91 42854.33 47798.98 2015-03-27 10:52:43.000 086 21172.01 64.86 42854.34 47799.00 2015-03-27 10:52:44.000 086 21172.00 64.83 42854.36 47798.99 2015-03-27 10:52:45.000 086 21171.96 64.81 42854.37 47798.98 2015-03-27 10:52:46.000 086 21171.95 64.80 42854.36 47798.99 2015-03-27 10:52:47.000 086 21171.88 64.83 42854.36 47798.97 2015-03-27 10:52:48.000 086 21171.84 64.85 42854.36 47798.93 2015-03-27 10:52:49.000 086 21171.78 64.87 42854.37 47798.94 2015-03-27 10:52:50.000 086 21171.77 64.90 42854.36 47798.90 2015-03-27 10:52:51.000 086 21171.75 64.97 42854.40 47798.88 2015-03-27 10:52:52.000 086 21171.74 65.02 42854.39 47798.88 2015-03-27 10:52:53.000 086 21171.71 65.08 42854.33 47798.82 2015-03-27 10:52:54.000 086 21171.75 65.09 42854.31 47798.80 2015-03-27 10:52:55.000 086 21171.78 65.08 42854.30 47798.80 2015-03-27 10:52:56.000 086 21171.84 65.08 42854.32 47798.83 2015-03-27 10:52:57.000 086 21171.91 65.08 42854.33 47798.86 2015-03-27 10:52:58.000 086 21171.94 65.04 42854.30 47798.87 2015-03-27 10:52:59.000 086 21171.97 65.00 42854.29 47798.88 2015-03-27 10:53:00.000 086 21172.03 64.97 42854.25 47798.89 2015-03-27 10:53:01.000 086 21172.07 64.90 42854.28 47798.91 2015-03-27 10:53:02.000 086 21172.12 64.84 42854.33 47798.92 2015-03-27 10:53:03.000 086 21172.11 64.76 42854.33 47798.94 2015-03-27 10:53:04.000 086 21172.13 64.68 42854.34 47798.97 2015-03-27 10:53:05.000 086 21172.10 64.65 42854.34 47798.96 2015-03-27 10:53:06.000 086 21172.09 64.61 42854.33 47798.98 2015-03-27 10:53:07.000 086 21172.10 64.58 42854.34 47798.98 2015-03-27 10:53:08.000 086 21172.06 64.54 42854.36 47798.95 2015-03-27 10:53:09.000 086 21172.03 64.54 42854.35 47799.00 2015-03-27 10:53:10.000 086 21172.00 64.50 42854.36 47798.96 2015-03-27 10:53:11.000 086 21171.96 64.46 42854.39 47798.98 2015-03-27 10:53:12.000 086 21171.86 64.48 42854.40 47798.96 2015-03-27 10:53:13.000 086 21171.75 64.47 42854.40 47798.92 2015-03-27 10:53:14.000 086 21171.65 64.47 42854.37 47798.88 2015-03-27 10:53:15.000 086 21171.57 64.49 42854.38 47798.83 2015-03-27 10:53:16.000 086 21171.53 64.52 42854.35 47798.80 2015-03-27 10:53:17.000 086 21171.53 64.57 42854.34 47798.77 2015-03-27 10:53:18.000 086 21171.51 64.60 42854.34 47798.74 2015-03-27 10:53:19.000 086 21171.52 64.64 42854.28 47798.72 2015-03-27 10:53:20.000 086 21171.54 64.64 42854.25 47798.69 2015-03-27 10:53:21.000 086 21171.53 64.66 42854.21 47798.66 2015-03-27 10:53:22.000 086 21171.55 64.67 42854.17 47798.64 2015-03-27 10:53:23.000 086 21171.59 64.66 42854.12 47798.59 2015-03-27 10:53:24.000 086 21171.64 64.74 42854.06 47798.59 2015-03-27 10:53:25.000 086 21171.66 64.80 42854.01 47798.54 2015-03-27 10:53:26.000 086 21171.71 64.83 42853.93 47798.47 2015-03-27 10:53:27.000 086 21171.75 64.81 42853.86 47798.48 2015-03-27 10:53:28.000 086 21171.81 64.77 42853.84 47798.42 2015-03-27 10:53:29.000 086 21171.86 64.74 42853.81 47798.41 2015-03-27 10:53:30.000 086 21171.87 64.68 42853.82 47798.43 2015-03-27 10:53:31.000 086 21171.93 64.59 42853.83 47798.42 2015-03-27 10:53:32.000 086 21171.98 64.49 42853.85 47798.45 2015-03-27 10:53:33.000 086 21172.02 64.41 42853.90 47798.49 2015-03-27 10:53:34.000 086 21172.02 64.41 42853.96 47798.55 2015-03-27 10:53:35.000 086 21172.00 64.41 42853.99 47798.59 2015-03-27 10:53:36.000 086 21172.00 64.36 42854.04 47798.62 2015-03-27 10:53:37.000 086 21171.99 64.30 42854.04 47798.63 2015-03-27 10:53:38.000 086 21171.99 64.24 42854.07 47798.64 2015-03-27 10:53:39.000 086 21171.94 64.18 42854.10 47798.68 2015-03-27 10:53:40.000 086 21171.91 64.15 42854.13 47798.68 2015-03-27 10:53:41.000 086 21171.90 64.10 42854.19 47798.73 2015-03-27 10:53:42.000 086 21171.87 64.07 42854.23 47798.73 2015-03-27 10:53:43.000 086 21171.86 64.08 42854.26 47798.75 2015-03-27 10:53:44.000 086 21171.79 64.10 42854.26 47798.76 2015-03-27 10:53:45.000 086 21171.75 64.12 42854.24 47798.72 2015-03-27 10:53:46.000 086 21171.76 64.15 42854.25 47798.73 2015-03-27 10:53:47.000 086 21171.75 64.15 42854.26 47798.72 2015-03-27 10:53:48.000 086 21171.80 64.17 42854.28 47798.74 2015-03-27 10:53:49.000 086 21171.86 64.16 42854.27 47798.76 2015-03-27 10:53:50.000 086 21171.95 64.12 42854.24 47798.80 2015-03-27 10:53:51.000 086 21172.02 64.08 42854.25 47798.83 2015-03-27 10:53:52.000 086 21172.07 64.05 42854.21 47798.88 2015-03-27 10:53:53.000 086 21172.12 63.98 42854.21 47798.93 2015-03-27 10:53:54.000 086 21172.22 63.90 42854.22 47798.97 2015-03-27 10:53:55.000 086 21172.29 63.80 42854.26 47799.03 2015-03-27 10:53:56.000 086 21172.32 63.74 42854.29 47799.08 2015-03-27 10:53:57.000 086 21172.35 63.69 42854.30 47799.12 2015-03-27 10:53:58.000 086 21172.30 63.64 42854.29 47799.10 2015-03-27 10:53:59.000 086 21172.27 63.63 42854.29 47799.10 2015-03-27 10:54:00.000 086 21172.21 63.62 42854.26 47799.09 2015-03-27 10:54:01.000 086 21172.16 63.61 42854.28 47799.07 2015-03-27 10:54:02.000 086 21172.07 63.63 42854.29 47799.03 2015-03-27 10:54:03.000 086 21171.93 63.66 42854.29 47798.98 2015-03-27 10:54:04.000 086 21171.81 63.71 42854.33 47798.95 2015-03-27 10:54:05.000 086 21171.74 63.77 42854.28 47798.86 2015-03-27 10:54:06.000 086 21171.66 63.78 42854.30 47798.85 2015-03-27 10:54:07.000 086 21171.56 63.81 42854.31 47798.81 2015-03-27 10:54:08.000 086 21171.53 63.87 42854.29 47798.75 2015-03-27 10:54:09.000 086 21171.52 63.89 42854.24 47798.73 2015-03-27 10:54:10.000 086 21171.52 63.89 42854.25 47798.73 2015-03-27 10:54:11.000 086 21171.51 63.89 42854.24 47798.72 2015-03-27 10:54:12.000 086 21171.58 63.89 42854.22 47798.70 2015-03-27 10:54:13.000 086 21171.65 63.88 42854.16 47798.70 2015-03-27 10:54:14.000 086 21171.74 63.84 42854.17 47798.74 2015-03-27 10:54:15.000 086 21171.85 63.80 42854.15 47798.74 2015-03-27 10:54:16.000 086 21171.98 63.75 42854.15 47798.77 2015-03-27 10:54:17.000 086 21172.07 63.69 42854.17 47798.82 2015-03-27 10:54:18.000 086 21172.12 63.62 42854.16 47798.87 2015-03-27 10:54:19.000 086 21172.18 63.59 42854.17 47798.88 2015-03-27 10:54:20.000 086 21172.23 63.54 42854.15 47798.91 2015-03-27 10:54:21.000 086 21172.21 63.49 42854.14 47798.94 2015-03-27 10:54:22.000 086 21172.15 63.49 42854.18 47798.92 2015-03-27 10:54:23.000 086 21172.06 63.49 42854.22 47798.95 2015-03-27 10:54:24.000 086 21171.99 63.52 42854.20 47798.89 2015-03-27 10:54:25.000 086 21171.87 63.53 42854.22 47798.88 2015-03-27 10:54:26.000 086 21171.69 63.54 42854.21 47798.81 2015-03-27 10:54:27.000 086 21171.56 63.57 42854.21 47798.76 2015-03-27 10:54:28.000 086 21171.41 63.62 42854.23 47798.70 2015-03-27 10:54:29.000 086 21171.27 63.68 42854.28 47798.63 2015-03-27 10:54:30.000 086 21171.19 63.71 42854.27 47798.60 2015-03-27 10:54:31.000 086 21171.14 63.70 42854.26 47798.54 2015-03-27 10:54:32.000 086 21171.15 63.72 42854.23 47798.51 2015-03-27 10:54:33.000 086 21171.15 63.71 42854.21 47798.50 2015-03-27 10:54:34.000 086 21171.19 63.69 42854.17 47798.49 2015-03-27 10:54:35.000 086 21171.24 63.67 42854.16 47798.49 2015-03-27 10:54:36.000 086 21171.33 63.62 42854.14 47798.49 2015-03-27 10:54:37.000 086 21171.42 63.57 42854.12 47798.49 2015-03-27 10:54:38.000 086 21171.53 63.49 42854.13 47798.53 2015-03-27 10:54:39.000 086 21171.65 63.46 42854.10 47798.56 2015-03-27 10:54:40.000 086 21171.75 63.43 42854.09 47798.60 2015-03-27 10:54:41.000 086 21171.84 63.39 42854.07 47798.64 2015-03-27 10:54:42.000 086 21171.92 63.38 42854.06 47798.66 2015-03-27 10:54:43.000 086 21171.94 63.35 42854.05 47798.69 2015-03-27 10:54:44.000 086 21171.96 63.34 42854.05 47798.70 2015-03-27 10:54:45.000 086 21171.91 63.37 42854.05 47798.69 2015-03-27 10:54:46.000 086 21171.87 63.40 42854.06 47798.70 2015-03-27 10:54:47.000 086 21171.80 63.42 42854.06 47798.65 2015-03-27 10:54:48.000 086 21171.70 63.42 42854.06 47798.63 2015-03-27 10:54:49.000 086 21171.61 63.43 42854.06 47798.59 2015-03-27 10:54:50.000 086 21171.54 63.47 42854.05 47798.56 2015-03-27 10:54:51.000 086 21171.45 63.47 42854.01 47798.49 2015-03-27 10:54:52.000 086 21171.37 63.47 42854.03 47798.48 2015-03-27 10:54:53.000 086 21171.34 63.50 42854.04 47798.46 2015-03-27 10:54:54.000 086 21171.32 63.50 42854.06 47798.45 2015-03-27 10:54:55.000 086 21171.31 63.50 42854.06 47798.41 2015-03-27 10:54:56.000 086 21171.32 63.49 42854.05 47798.41 2015-03-27 10:54:57.000 086 21171.40 63.49 42854.08 47798.43 2015-03-27 10:54:58.000 086 21171.49 63.49 42854.10 47798.48 2015-03-27 10:54:59.000 086 21171.56 63.47 42854.11 47798.55 2015-03-27 10:55:00.000 086 21171.64 63.42 42854.13 47798.58 2015-03-27 10:55:01.000 086 21171.69 63.42 42854.13 47798.63 2015-03-27 10:55:02.000 086 21171.79 63.39 42854.17 47798.70 2015-03-27 10:55:03.000 086 21171.93 63.36 42854.15 47798.75 2015-03-27 10:55:04.000 086 21172.03 63.34 42854.19 47798.83 2015-03-27 10:55:05.000 086 21172.10 63.32 42854.22 47798.88 2015-03-27 10:55:06.000 086 21172.18 63.27 42854.23 47798.94 2015-03-27 10:55:07.000 086 21172.16 63.30 42854.29 47798.99 2015-03-27 10:55:08.000 086 21172.18 63.28 42854.31 47799.04 2015-03-27 10:55:09.000 086 21172.14 63.28 42854.32 47799.04 2015-03-27 10:55:10.000 086 21172.04 63.29 42854.35 47799.04 2015-03-27 10:55:11.000 086 21171.95 63.28 42854.36 47799.01 2015-03-27 10:55:12.000 086 21171.89 63.26 42854.38 47798.99 2015-03-27 10:55:13.000 086 21171.82 63.29 42854.43 47798.99 2015-03-27 10:55:14.000 086 21171.79 63.32 42854.42 47798.97 2015-03-27 10:55:15.000 086 21171.75 63.31 42854.42 47798.96 2015-03-27 10:55:16.000 086 21171.74 63.27 42854.42 47798.94 2015-03-27 10:55:17.000 086 21171.71 63.25 42854.45 47798.93 2015-03-27 10:55:18.000 086 21171.75 63.22 42854.42 47798.93 2015-03-27 10:55:19.000 086 21171.77 63.23 42854.44 47798.96 2015-03-27 10:55:20.000 086 21171.85 63.21 42854.39 47798.99 2015-03-27 10:55:21.000 086 21171.90 63.22 42854.36 47798.97 2015-03-27 10:55:22.000 086 21171.94 63.23 42854.34 47799.00 2015-03-27 10:55:23.000 086 21172.03 63.24 42854.33 47799.01 2015-03-27 10:55:24.000 086 21172.07 63.23 42854.32 47799.03 2015-03-27 10:55:25.000 086 21172.08 63.27 42854.29 47799.02 2015-03-27 10:55:26.000 086 21172.11 63.32 42854.27 47799.02 2015-03-27 10:55:27.000 086 21172.12 63.39 42854.23 47798.98 2015-03-27 10:55:28.000 086 21172.10 63.44 42854.20 47798.96 2015-03-27 10:55:29.000 086 21172.08 63.44 42854.19 47798.91 2015-03-27 10:55:30.000 086 21172.02 63.42 42854.18 47798.88 2015-03-27 10:55:31.000 086 21171.96 63.41 42854.15 47798.85 2015-03-27 10:55:32.000 086 21171.92 63.40 42854.09 47798.83 2015-03-27 10:55:33.000 086 21171.85 63.40 42854.09 47798.77 2015-03-27 10:55:34.000 086 21171.75 63.41 42854.11 47798.74 2015-03-27 10:55:35.000 086 21171.68 63.40 42854.09 47798.71 2015-03-27 10:55:36.000 086 21171.60 63.37 42854.10 47798.66 2015-03-27 10:55:37.000 086 21171.52 63.38 42854.12 47798.62 2015-03-27 10:55:38.000 086 21171.50 63.34 42854.09 47798.60 2015-03-27 10:55:39.000 086 21171.45 63.35 42854.05 47798.57 2015-03-27 10:55:40.000 086 21171.42 63.31 42854.05 47798.55 2015-03-27 10:55:41.000 086 21171.39 63.26 42854.07 47798.51 2015-03-27 10:55:42.000 086 21171.45 63.21 42854.09 47798.50 2015-03-27 10:55:43.000 086 21171.54 63.13 42854.10 47798.53 2015-03-27 10:55:44.000 086 21171.60 63.07 42854.11 47798.57 2015-03-27 10:55:45.000 086 21171.65 63.02 42854.12 47798.61 2015-03-27 10:55:46.000 086 21171.77 62.93 42854.10 47798.65 2015-03-27 10:55:47.000 086 21171.91 62.87 42854.09 47798.68 2015-03-27 10:55:48.000 086 21171.99 62.82 42854.11 47798.78 2015-03-27 10:55:49.000 086 21172.06 62.79 42854.13 47798.81 2015-03-27 10:55:50.000 086 21172.16 62.76 42854.15 47798.87 2015-03-27 10:55:51.000 086 21172.19 62.74 42854.16 47798.89 2015-03-27 10:55:52.000 086 21172.15 62.73 42854.16 47798.92 2015-03-27 10:55:53.000 086 21172.11 62.75 42854.18 47798.94 2015-03-27 10:55:54.000 086 21172.06 62.79 42854.20 47798.94 2015-03-27 10:55:55.000 086 21172.00 62.81 42854.23 47798.91 2015-03-27 10:55:56.000 086 21171.93 62.84 42854.22 47798.88 2015-03-27 10:55:57.000 086 21171.82 62.88 42854.22 47798.85 2015-03-27 10:55:58.000 086 21171.73 62.94 42854.22 47798.81 2015-03-27 10:55:59.000 086 21171.62 62.96 42854.22 47798.77 2015-03-27 10:56:00.000 086 21171.55 62.97 42854.20 47798.72 2015-03-27 10:56:01.000 086 21171.47 62.96 42854.22 47798.66 2015-03-27 10:56:02.000 086 21171.41 62.99 42854.25 47798.64 2015-03-27 10:56:03.000 086 21171.34 63.00 42854.18 47798.60 2015-03-27 10:56:04.000 086 21171.33 62.97 42854.19 47798.60 2015-03-27 10:56:05.000 086 21171.32 62.95 42854.19 47798.55 2015-03-27 10:56:06.000 086 21171.36 62.91 42854.16 47798.57 2015-03-27 10:56:07.000 086 21171.38 62.86 42854.13 47798.57 2015-03-27 10:56:08.000 086 21171.44 62.80 42854.17 47798.56 2015-03-27 10:56:09.000 086 21171.53 62.74 42854.13 47798.60 2015-03-27 10:56:10.000 086 21171.63 62.69 42854.12 47798.64 2015-03-27 10:56:11.000 086 21171.72 62.67 42854.09 47798.65 2015-03-27 10:56:12.000 086 21171.81 62.65 42854.07 47798.66 2015-03-27 10:56:13.000 086 21171.89 62.61 42854.07 47798.70 2015-03-27 10:56:14.000 086 21171.95 62.56 42854.03 47798.69 2015-03-27 10:56:15.000 086 21171.99 62.55 42854.00 47798.71 2015-03-27 10:56:16.000 086 21172.00 62.53 42854.01 47798.70 2015-03-27 10:56:17.000 086 21171.97 62.52 42854.05 47798.71 2015-03-27 10:56:18.000 086 21171.94 62.52 42854.01 47798.68 2015-03-27 10:56:19.000 086 21171.91 62.50 42854.03 47798.68 2015-03-27 10:56:20.000 086 21171.84 62.50 42854.04 47798.62 2015-03-27 10:56:21.000 086 21171.77 62.55 42854.05 47798.66 2015-03-27 10:56:22.000 086 21171.72 62.59 42854.04 47798.61 2015-03-27 10:56:23.000 086 21171.67 62.63 42854.02 47798.57 2015-03-27 10:56:24.000 086 21171.59 62.67 42854.00 47798.54 2015-03-27 10:56:25.000 086 21171.57 62.69 42853.98 47798.51 2015-03-27 10:56:26.000 086 21171.56 62.71 42853.97 47798.51 2015-03-27 10:56:27.000 086 21171.57 62.68 42853.98 47798.48 2015-03-27 10:56:28.000 086 21171.58 62.64 42854.04 47798.49 2015-03-27 10:56:29.000 086 21171.62 62.63 42854.04 47798.53 2015-03-27 10:56:30.000 086 21171.66 62.63 42854.04 47798.54 2015-03-27 10:56:31.000 086 21171.70 62.62 42854.01 47798.58 2015-03-27 10:56:32.000 086 21171.74 62.58 42853.96 47798.57 2015-03-27 10:56:33.000 086 21171.79 62.54 42853.97 47798.57 2015-03-27 10:56:34.000 086 21171.85 62.50 42853.95 47798.57 2015-03-27 10:56:35.000 086 21171.91 62.46 42853.94 47798.60 2015-03-27 10:56:36.000 086 21171.93 62.40 42853.98 47798.66 2015-03-27 10:56:37.000 086 21171.95 62.36 42854.00 47798.68 2015-03-27 10:56:38.000 086 21172.00 62.34 42854.03 47798.70 2015-03-27 10:56:39.000 086 21172.01 62.31 42854.05 47798.73 2015-03-27 10:56:40.000 086 21172.00 62.27 42854.05 47798.75 2015-03-27 10:56:41.000 086 21172.01 62.25 42854.05 47798.76 2015-03-27 10:56:42.000 086 21172.01 62.27 42854.08 47798.78 2015-03-27 10:56:43.000 086 21171.99 62.28 42854.08 47798.79 2015-03-27 10:56:44.000 086 21171.96 62.31 42854.07 47798.78 2015-03-27 10:56:45.000 086 21171.91 62.35 42854.07 47798.75 2015-03-27 10:56:46.000 086 21171.85 62.39 42854.08 47798.71 2015-03-27 10:56:47.000 086 21171.80 62.47 42854.06 47798.67 2015-03-27 10:56:48.000 086 21171.76 62.52 42854.05 47798.62 2015-03-27 10:56:49.000 086 21171.73 62.55 42853.98 47798.59 2015-03-27 10:56:50.000 086 21171.69 62.59 42853.98 47798.55 2015-03-27 10:56:51.000 086 21171.66 62.67 42854.00 47798.54 2015-03-27 10:56:52.000 086 21171.66 62.74 42853.96 47798.52 2015-03-27 10:56:53.000 086 21171.66 62.77 42853.94 47798.52 2015-03-27 10:56:54.000 086 21171.64 62.83 42853.97 47798.50 2015-03-27 10:56:55.000 086 21171.66 62.88 42853.94 47798.49 2015-03-27 10:56:56.000 086 21171.67 62.93 42853.93 47798.47 2015-03-27 10:56:57.000 086 21171.69 62.94 42853.89 47798.47 2015-03-27 10:56:58.000 086 21171.73 62.94 42853.90 47798.49 2015-03-27 10:56:59.000 086 21171.77 62.95 42853.87 47798.48 2015-03-27 10:57:00.000 086 21171.80 62.96 42853.85 47798.51 2015-03-27 10:57:01.000 086 21171.86 62.96 42853.86 47798.51 2015-03-27 10:57:02.000 086 21171.92 62.92 42853.89 47798.49 2015-03-27 10:57:03.000 086 21171.91 62.90 42853.88 47798.55 2015-03-27 10:57:04.000 086 21171.91 62.88 42853.88 47798.57 2015-03-27 10:57:05.000 086 21171.93 62.92 42853.89 47798.56 2015-03-27 10:57:06.000 086 21171.96 62.94 42853.87 47798.60 2015-03-27 10:57:07.000 086 21171.99 62.94 42853.88 47798.55 2015-03-27 10:57:08.000 086 21172.00 62.91 42853.88 47798.58 2015-03-27 10:57:09.000 086 21172.04 62.91 42853.84 47798.57 2015-03-27 10:57:10.000 086 21172.07 62.88 42853.83 47798.57 2015-03-27 10:57:11.000 086 21172.13 62.82 42853.84 47798.61 2015-03-27 10:57:12.000 086 21172.15 62.74 42853.86 47798.63 2015-03-27 10:57:13.000 086 21172.13 62.70 42853.90 47798.64 2015-03-27 10:57:14.000 086 21172.10 62.68 42853.96 47798.63 2015-03-27 10:57:15.000 086 21172.08 62.62 42853.93 47798.66 2015-03-27 10:57:16.000 086 21172.05 62.62 42853.90 47798.66 2015-03-27 10:57:17.000 086 21172.01 62.65 42853.92 47798.68 2015-03-27 10:57:18.000 086 21172.02 62.70 42853.91 47798.62 2015-03-27 10:57:19.000 086 21172.00 62.79 42853.89 47798.64 2015-03-27 10:57:20.000 086 21172.00 62.87 42853.86 47798.60 2015-03-27 10:57:21.000 086 21171.97 62.93 42853.85 47798.55 2015-03-27 10:57:22.000 086 21171.96 62.97 42853.85 47798.56 2015-03-27 10:57:23.000 086 21171.98 62.99 42853.83 47798.55 2015-03-27 10:57:24.000 086 21171.97 62.97 42853.81 47798.53 2015-03-27 10:57:25.000 086 21172.01 62.98 42853.80 47798.54 2015-03-27 10:57:26.000 086 21172.03 62.99 42853.82 47798.53 2015-03-27 10:57:27.000 086 21172.04 62.97 42853.85 47798.54 2015-03-27 10:57:28.000 086 21172.09 62.95 42853.88 47798.57 2015-03-27 10:57:29.000 086 21172.14 62.90 42853.86 47798.62 2015-03-27 10:57:30.000 086 21172.19 62.83 42853.88 47798.64 2015-03-27 10:57:31.000 086 21172.26 62.75 42853.88 47798.65 2015-03-27 10:57:32.000 086 21172.32 62.71 42853.87 47798.70 2015-03-27 10:57:33.000 086 21172.36 62.64 42853.90 47798.73 2015-03-27 10:57:34.000 086 21172.40 62.58 42853.91 47798.76 2015-03-27 10:57:35.000 086 21172.44 62.53 42853.92 47798.80 2015-03-27 10:57:36.000 086 21172.47 62.47 42853.91 47798.87 2015-03-27 10:57:37.000 086 21172.49 62.45 42853.93 47798.83 2015-03-27 10:57:38.000 086 21172.51 62.42 42853.96 47798.87 2015-03-27 10:57:39.000 086 21172.47 62.39 42853.97 47798.85 2015-03-27 10:57:40.000 086 21172.49 62.37 42853.95 47798.87 2015-03-27 10:57:41.000 086 21172.48 62.37 42853.94 47798.86 2015-03-27 10:57:42.000 086 21172.47 62.41 42853.94 47798.86 2015-03-27 10:57:43.000 086 21172.42 62.45 42853.94 47798.82 2015-03-27 10:57:44.000 086 21172.33 62.42 42853.91 47798.80 2015-03-27 10:57:45.000 086 21172.28 62.43 42853.93 47798.76 2015-03-27 10:57:46.000 086 21172.24 62.44 42853.96 47798.76 2015-03-27 10:57:47.000 086 21172.18 62.43 42853.93 47798.73 2015-03-27 10:57:48.000 086 21172.09 62.41 42853.93 47798.73 2015-03-27 10:57:49.000 086 21171.99 62.39 42853.99 47798.68 2015-03-27 10:57:50.000 086 21171.97 62.38 42854.00 47798.67 2015-03-27 10:57:51.000 086 21171.91 62.36 42853.98 47798.66 2015-03-27 10:57:52.000 086 21171.90 62.37 42854.03 47798.65 2015-03-27 10:57:53.000 086 21171.93 62.40 42854.01 47798.64 2015-03-27 10:57:54.000 086 21171.97 62.40 42853.97 47798.64 2015-03-27 10:57:55.000 086 21171.97 62.35 42853.91 47798.61 2015-03-27 10:57:56.000 086 21171.98 62.33 42853.89 47798.61 2015-03-27 10:57:57.000 086 21172.01 62.32 42853.90 47798.59 2015-03-27 10:57:58.000 086 21172.06 62.28 42853.84 47798.59 2015-03-27 10:57:59.000 086 21172.11 62.25 42853.79 47798.60 2015-03-27 10:58:00.000 086 21172.17 62.23 42853.81 47798.60 2015-03-27 10:58:01.000 086 21172.25 62.16 42853.80 47798.60 2015-03-27 10:58:02.000 086 21172.30 62.09 42853.81 47798.64 2015-03-27 10:58:03.000 086 21172.31 62.06 42853.83 47798.65 2015-03-27 10:58:04.000 086 21172.34 62.00 42853.87 47798.67 2015-03-27 10:58:05.000 086 21172.37 62.01 42853.88 47798.72 2015-03-27 10:58:06.000 086 21172.39 62.03 42853.86 47798.71 2015-03-27 10:58:07.000 086 21172.37 62.06 42853.85 47798.72 2015-03-27 10:58:08.000 086 21172.33 62.07 42853.83 47798.72 2015-03-27 10:58:09.000 086 21172.29 62.09 42853.84 47798.69 2015-03-27 10:58:10.000 086 21172.22 62.11 42853.80 47798.65 2015-03-27 10:58:11.000 086 21172.17 62.12 42853.79 47798.64 2015-03-27 10:58:12.000 086 21172.13 62.11 42853.77 47798.61 2015-03-27 10:58:13.000 086 21172.10 62.15 42853.79 47798.57 2015-03-27 10:58:14.000 086 21172.07 62.09 42853.80 47798.56 2015-03-27 10:58:15.000 086 21172.07 62.02 42853.80 47798.53 2015-03-27 10:58:16.000 086 21172.05 62.01 42853.80 47798.50 2015-03-27 10:58:17.000 086 21172.05 61.97 42853.81 47798.54 2015-03-27 10:58:18.000 086 21172.08 61.91 42853.81 47798.52 2015-03-27 10:58:19.000 086 21172.09 61.83 42853.80 47798.55 2015-03-27 10:58:20.000 086 21172.14 61.76 42853.79 47798.55 2015-03-27 10:58:21.000 086 21172.13 61.71 42853.78 47798.56 2015-03-27 10:58:22.000 086 21172.11 61.67 42853.78 47798.57 2015-03-27 10:58:23.000 086 21172.12 61.65 42853.81 47798.59 2015-03-27 10:58:24.000 086 21172.15 61.67 42853.79 47798.55 2015-03-27 10:58:25.000 086 21172.16 61.75 42853.75 47798.58 2015-03-27 10:58:26.000 086 21172.18 61.84 42853.71 47798.55 2015-03-27 10:58:27.000 086 21172.21 61.86 42853.63 47798.50 2015-03-27 10:58:28.000 086 21172.18 61.87 42853.57 47798.43 2015-03-27 10:58:29.000 086 21172.18 61.86 42853.54 47798.38 2015-03-27 10:58:30.000 086 21172.28 61.86 42853.47 47798.37 2015-03-27 10:58:31.000 086 21172.26 61.84 42853.47 47798.35 2015-03-27 10:58:32.000 086 21172.23 61.80 42853.47 47798.33 2015-03-27 10:58:33.000 086 21172.20 61.81 42853.49 47798.31 2015-03-27 10:58:34.000 086 21172.17 61.81 42853.48 47798.30 2015-03-27 10:58:35.000 086 21172.13 61.77 42853.49 47798.26 2015-03-27 10:58:36.000 086 21172.10 61.72 42853.48 47798.27 2015-03-27 10:58:37.000 086 21172.03 61.68 42853.51 47798.22 2015-03-27 10:58:38.000 086 21171.99 61.72 42853.50 47798.26 2015-03-27 10:58:39.000 086 21171.95 61.80 42853.45 47798.20 2015-03-27 10:58:40.000 086 21171.95 61.77 42853.43 47798.17 2015-03-27 10:58:41.000 086 21171.96 61.64 42853.41 47798.11 2015-03-27 10:58:42.000 086 21171.99 61.48 42853.45 47798.15 2015-03-27 10:58:43.000 086 21172.02 61.34 42853.51 47798.16 2015-03-27 10:58:44.000 086 21172.10 61.18 42853.59 47798.28 2015-03-27 10:58:45.000 086 21172.11 61.11 42853.67 47798.36 2015-03-27 10:58:46.000 086 21172.13 61.05 42853.76 47798.45 2015-03-27 10:58:47.000 086 21172.15 61.04 42853.79 47798.53 2015-03-27 10:58:48.000 086 21172.19 61.04 42853.84 47798.56 2015-03-27 10:58:49.000 086 21172.19 61.08 42853.82 47798.61 2015-03-27 10:58:50.000 086 21172.18 61.11 42853.84 47798.62 2015-03-27 10:58:51.000 086 21172.16 61.15 42853.82 47798.59 2015-03-27 10:58:52.000 086 21172.18 61.18 42853.78 47798.58 2015-03-27 10:58:53.000 086 21172.17 61.27 42853.76 47798.56 2015-03-27 10:58:54.000 086 21172.15 61.31 42853.70 47798.54 2015-03-27 10:58:55.000 086 21172.11 61.32 42853.66 47798.47 2015-03-27 10:58:56.000 086 21172.11 61.31 42853.64 47798.44 2015-03-27 10:58:57.000 086 21172.14 61.24 42853.64 47798.43 2015-03-27 10:58:58.000 086 21172.18 61.19 42853.65 47798.42 2015-03-27 10:58:59.000 086 21172.19 61.13 42853.67 47798.46 2015-03-27 10:59:00.000 086 21172.19 61.11 42853.68 47798.48 2015-03-27 10:59:01.000 086 21172.20 61.06 42853.72 47798.46 2015-03-27 10:59:02.000 086 21172.16 61.03 42853.69 47798.49 2015-03-27 10:59:03.000 086 21172.14 60.97 42853.65 47798.48 2015-03-27 10:59:04.000 086 21172.09 60.90 42853.65 47798.44 2015-03-27 10:59:05.000 086 21172.08 60.84 42853.64 47798.40 2015-03-27 10:59:06.000 086 21172.04 60.78 42853.63 47798.38 2015-03-27 10:59:07.000 086 21172.03 60.74 42853.62 47798.37 2015-03-27 10:59:08.000 086 21172.03 60.69 42853.63 47798.34 2015-03-27 10:59:09.000 086 21172.03 60.67 42853.62 47798.32 2015-03-27 10:59:10.000 086 21172.03 60.65 42853.63 47798.34 2015-03-27 10:59:11.000 086 21172.02 60.66 42853.64 47798.33 2015-03-27 10:59:12.000 086 21171.97 60.63 42853.61 47798.29 2015-03-27 10:59:13.000 086 21171.93 60.63 42853.56 47798.27 2015-03-27 10:59:14.000 086 21171.94 60.62 42853.55 47798.26 2015-03-27 10:59:15.000 086 21171.95 60.61 42853.53 47798.21 2015-03-27 10:59:16.000 086 21171.97 60.60 42853.50 47798.23 2015-03-27 10:59:17.000 086 21172.00 60.56 42853.51 47798.22 2015-03-27 10:59:18.000 086 21172.03 60.46 42853.56 47798.25 2015-03-27 10:59:19.000 086 21172.06 60.40 42853.59 47798.26 2015-03-27 10:59:20.000 086 21172.07 60.35 42853.64 47798.34 2015-03-27 10:59:21.000 086 21172.12 60.31 42853.64 47798.38 2015-03-27 10:59:22.000 086 21172.15 60.30 42853.65 47798.42 2015-03-27 10:59:23.000 086 21172.15 60.27 42853.67 47798.43 2015-03-27 10:59:24.000 086 21172.16 60.25 42853.66 47798.48 2015-03-27 10:59:25.000 086 21172.16 60.23 42853.67 47798.47 2015-03-27 10:59:26.000 086 21172.18 60.21 42853.68 47798.50 2015-03-27 10:59:27.000 086 21172.22 60.19 42853.72 47798.49 2015-03-27 10:59:28.000 086 21172.23 60.16 42853.74 47798.54 2015-03-27 10:59:29.000 086 21172.25 60.13 42853.75 47798.55 2015-03-27 10:59:30.000 086 21172.24 60.17 42853.77 47798.55 2015-03-27 10:59:31.000 086 21172.26 60.19 42853.79 47798.60 2015-03-27 10:59:32.000 086 21172.27 60.22 42853.78 47798.62 2015-03-27 10:59:33.000 086 21172.25 60.22 42853.78 47798.58 2015-03-27 10:59:34.000 086 21172.24 60.23 42853.77 47798.60 2015-03-27 10:59:35.000 086 21172.22 60.28 42853.78 47798.58 2015-03-27 10:59:36.000 086 21172.24 60.29 42853.78 47798.59 2015-03-27 10:59:37.000 086 21172.20 60.29 42853.79 47798.57 2015-03-27 10:59:38.000 086 21172.17 60.30 42853.79 47798.58 2015-03-27 10:59:39.000 086 21172.19 60.29 42853.77 47798.56 2015-03-27 10:59:40.000 086 21172.17 60.30 42853.80 47798.59 2015-03-27 10:59:41.000 086 21172.14 60.32 42853.83 47798.57 2015-03-27 10:59:42.000 086 21172.13 60.39 42853.83 47798.58 2015-03-27 10:59:43.000 086 21172.17 60.42 42853.86 47798.59 2015-03-27 10:59:44.000 086 21172.15 60.46 42853.84 47798.59 2015-03-27 10:59:45.000 086 21172.20 60.50 42853.84 47798.61 2015-03-27 10:59:46.000 086 21172.22 60.56 42853.84 47798.63 2015-03-27 10:59:47.000 086 21172.26 60.59 42853.86 47798.65 2015-03-27 10:59:48.000 086 21172.30 60.60 42853.85 47798.66 2015-03-27 10:59:49.000 086 21172.30 60.58 42853.84 47798.65 2015-03-27 10:59:50.000 086 21172.31 60.55 42853.85 47798.67 2015-03-27 10:59:51.000 086 21172.34 60.55 42853.86 47798.66 2015-03-27 10:59:52.000 086 21172.35 60.57 42853.85 47798.68 2015-03-27 10:59:53.000 086 21172.35 60.61 42853.82 47798.68 2015-03-27 10:59:54.000 086 21172.37 60.61 42853.83 47798.68 2015-03-27 10:59:55.000 086 21172.34 60.57 42853.83 47798.67 2015-03-27 10:59:56.000 086 21172.29 60.54 42853.82 47798.66 2015-03-27 10:59:57.000 086 21172.26 60.53 42853.86 47798.65 2015-03-27 10:59:58.000 086 21172.20 60.55 42853.86 47798.63 2015-03-27 10:59:59.000 086 21172.18 60.57 42853.81 47798.65 2015-03-27 11:00:00.000 086 21172.16 60.59 42853.77 47798.60 2015-03-27 11:00:01.000 086 21172.12 60.58 42853.76 47798.58 2015-03-27 11:00:02.000 086 21172.07 60.58 42853.77 47798.55 2015-03-27 11:00:03.000 086 21172.05 60.57 42853.77 47798.53 2015-03-27 11:00:04.000 086 21172.06 60.55 42853.78 47798.54 2015-03-27 11:00:05.000 086 21172.05 60.53 42853.78 47798.52 2015-03-27 11:00:06.000 086 21172.07 60.53 42853.77 47798.52 2015-03-27 11:00:07.000 086 21172.13 60.53 42853.76 47798.54 2015-03-27 11:00:08.000 086 21172.20 60.48 42853.78 47798.55 2015-03-27 11:00:09.000 086 21172.26 60.45 42853.79 47798.59 2015-03-27 11:00:10.000 086 21172.32 60.46 42853.79 47798.64 2015-03-27 11:00:11.000 086 21172.36 60.41 42853.80 47798.63 2015-03-27 11:00:12.000 086 21172.41 60.38 42853.80 47798.64 2015-03-27 11:00:13.000 086 21172.46 60.36 42853.80 47798.70 2015-03-27 11:00:14.000 086 21172.43 60.38 42853.78 47798.68 2015-03-27 11:00:15.000 086 21172.40 60.43 42853.75 47798.69 2015-03-27 11:00:16.000 086 21172.40 60.45 42853.72 47798.65 2015-03-27 11:00:17.000 086 21172.40 60.47 42853.69 47798.63 2015-03-27 11:00:18.000 086 21172.41 60.41 42853.69 47798.60 2015-03-27 11:00:19.000 086 21172.38 60.34 42853.69 47798.60 2015-03-27 11:00:20.000 086 21172.38 60.32 42853.72 47798.59 2015-03-27 11:00:21.000 086 21172.37 60.28 42853.72 47798.60 2015-03-27 11:00:22.000 086 21172.33 60.23 42853.74 47798.59 2015-03-27 11:00:23.000 086 21172.30 60.15 42853.75 47798.58 2015-03-27 11:00:24.000 086 21172.25 60.08 42853.76 47798.58 2015-03-27 11:00:25.000 086 21172.24 60.07 42853.77 47798.59 2015-03-27 11:00:26.000 086 21172.20 60.07 42853.79 47798.61 2015-03-27 11:00:27.000 086 21172.22 60.10 42853.77 47798.61 2015-03-27 11:00:28.000 086 21172.22 60.09 42853.78 47798.63 2015-03-27 11:00:29.000 086 21172.24 60.07 42853.74 47798.64 2015-03-27 11:00:30.000 086 21172.32 60.09 42853.75 47798.61 2015-03-27 11:00:31.000 086 21172.36 60.07 42853.72 47798.61 2015-03-27 11:00:32.000 086 21172.40 60.07 42853.70 47798.60 2015-03-27 11:00:33.000 086 21172.40 60.06 42853.66 47798.59 2015-03-27 11:00:34.000 086 21172.41 60.08 42853.66 47798.60 2015-03-27 11:00:35.000 086 21172.39 60.06 42853.64 47798.55 2015-03-27 11:00:36.000 086 21172.40 60.02 42853.64 47798.56 2015-03-27 11:00:37.000 086 21172.39 60.01 42853.62 47798.53 2015-03-27 11:00:38.000 086 21172.39 60.01 42853.61 47798.53 2015-03-27 11:00:39.000 086 21172.40 60.03 42853.60 47798.51 2015-03-27 11:00:40.000 086 21172.37 60.02 42853.59 47798.51 2015-03-27 11:00:41.000 086 21172.33 60.02 42853.58 47798.48 2015-03-27 11:00:42.000 086 21172.34 59.95 42853.58 47798.46 2015-03-27 11:00:43.000 086 21172.33 59.87 42853.62 47798.45 2015-03-27 11:00:44.000 086 21172.33 59.82 42853.65 47798.49 2015-03-27 11:00:45.000 086 21172.33 59.75 42853.68 47798.52 2015-03-27 11:00:46.000 086 21172.35 59.74 42853.69 47798.55 2015-03-27 11:00:47.000 086 21172.36 59.70 42853.70 47798.59 2015-03-27 11:00:48.000 086 21172.41 59.69 42853.74 47798.60 2015-03-27 11:00:49.000 086 21172.42 59.70 42853.73 47798.63 2015-03-27 11:00:50.000 086 21172.44 59.74 42853.72 47798.62 2015-03-27 11:00:51.000 086 21172.47 59.75 42853.71 47798.62 2015-03-27 11:00:52.000 086 21172.47 59.80 42853.68 47798.64 2015-03-27 11:00:53.000 086 21172.43 59.86 42853.64 47798.60 2015-03-27 11:00:54.000 086 21172.43 59.91 42853.61 47798.59 2015-03-27 11:00:55.000 086 21172.44 59.95 42853.58 47798.53 2015-03-27 11:00:56.000 086 21172.38 59.98 42853.54 47798.50 2015-03-27 11:00:57.000 086 21172.35 60.04 42853.49 47798.46 2015-03-27 11:00:58.000 086 21172.30 60.05 42853.49 47798.45 2015-03-27 11:00:59.000 086 21172.25 60.06 42853.47 47798.36 2015-03-27 11:01:00.000 086 21172.18 60.04 42853.46 47798.34 2015-03-27 11:01:01.000 086 21172.17 59.98 42853.49 47798.30 2015-03-27 11:01:02.000 086 21172.14 59.97 42853.44 47798.27 2015-03-27 11:01:03.000 086 21172.12 59.92 42853.43 47798.27 2015-03-27 11:01:04.000 086 21172.08 59.89 42853.42 47798.24 2015-03-27 11:01:05.000 086 21172.11 59.85 42853.40 47798.19 2015-03-27 11:01:06.000 086 21172.13 59.75 42853.43 47798.19 2015-03-27 11:01:07.000 086 21172.21 59.67 42853.42 47798.21 2015-03-27 11:01:08.000 086 21172.27 59.61 42853.42 47798.25 2015-03-27 11:01:09.000 086 21172.32 59.59 42853.41 47798.28 2015-03-27 11:01:10.000 086 21172.37 59.58 42853.42 47798.30 2015-03-27 11:01:11.000 086 21172.38 59.57 42853.40 47798.33 2015-03-27 11:01:12.000 086 21172.42 59.56 42853.41 47798.33 2015-03-27 11:01:13.000 086 21172.45 59.56 42853.39 47798.36 2015-03-27 11:01:14.000 086 21172.46 59.54 42853.41 47798.36 2015-03-27 11:01:15.000 086 21172.45 59.55 42853.39 47798.35 2015-03-27 11:01:16.000 086 21172.43 59.54 42853.38 47798.35 2015-03-27 11:01:17.000 086 21172.37 59.54 42853.41 47798.31 2015-03-27 11:01:18.000 086 21172.28 59.52 42853.43 47798.30 2015-03-27 11:01:19.000 086 21172.23 59.48 42853.37 47798.29 2015-03-27 11:01:20.000 086 21172.17 59.46 42853.38 47798.24 2015-03-27 11:01:21.000 086 21172.13 59.42 42853.40 47798.23 2015-03-27 11:01:22.000 086 21172.09 59.34 42853.43 47798.20 2015-03-27 11:01:23.000 086 21172.08 59.27 42853.44 47798.19 2015-03-27 11:01:24.000 086 21172.09 59.21 42853.47 47798.21 2015-03-27 11:01:25.000 086 21172.13 59.13 42853.44 47798.22 2015-03-27 11:01:26.000 086 21172.17 59.04 42853.45 47798.25 2015-03-27 11:01:27.000 086 21172.27 58.95 42853.48 47798.27 2015-03-27 11:01:28.000 086 21172.38 58.92 42853.51 47798.34 2015-03-27 11:01:29.000 086 21172.50 58.89 42853.53 47798.39 2015-03-27 11:01:30.000 086 21172.61 58.85 42853.52 47798.43 2015-03-27 11:01:31.000 086 21172.71 58.80 42853.54 47798.52 2015-03-27 11:01:32.000 086 21172.76 58.79 42853.52 47798.53 2015-03-27 11:01:33.000 086 21172.81 58.75 42853.51 47798.57 2015-03-27 11:01:34.000 086 21172.84 58.72 42853.54 47798.62 2015-03-27 11:01:35.000 086 21172.87 58.70 42853.55 47798.64 2015-03-27 11:01:36.000 086 21172.90 58.70 42853.56 47798.69 2015-03-27 11:01:37.000 086 21172.89 58.70 42853.55 47798.73 2015-03-27 11:01:38.000 086 21172.84 58.72 42853.53 47798.72 2015-03-27 11:01:39.000 086 21172.80 58.75 42853.52 47798.68 2015-03-27 11:01:40.000 086 21172.78 58.74 42853.56 47798.66 2015-03-27 11:01:41.000 086 21172.68 58.72 42853.54 47798.61 2015-03-27 11:01:42.000 086 21172.62 58.70 42853.55 47798.56 2015-03-27 11:01:43.000 086 21172.51 58.67 42853.52 47798.55 2015-03-27 11:01:44.000 086 21172.43 58.66 42853.53 47798.52 2015-03-27 11:01:45.000 086 21172.36 58.62 42853.57 47798.47 2015-03-27 11:01:46.000 086 21172.30 58.60 42853.59 47798.46 2015-03-27 11:01:47.000 086 21172.28 58.60 42853.57 47798.43 2015-03-27 11:01:48.000 086 21172.28 58.57 42853.55 47798.43 2015-03-27 11:01:49.000 086 21172.29 58.55 42853.58 47798.42 2015-03-27 11:01:50.000 086 21172.31 58.54 42853.60 47798.43 2015-03-27 11:01:51.000 086 21172.34 58.52 42853.60 47798.43 2015-03-27 11:01:52.000 086 21172.43 58.47 42853.57 47798.45 2015-03-27 11:01:53.000 086 21172.52 58.45 42853.55 47798.47 2015-03-27 11:01:54.000 086 21172.58 58.46 42853.57 47798.51 2015-03-27 11:01:55.000 086 21172.64 58.45 42853.57 47798.56 2015-03-27 11:01:56.000 086 21172.71 58.44 42853.58 47798.58 2015-03-27 11:01:57.000 086 21172.78 58.46 42853.52 47798.61 2015-03-27 11:01:58.000 086 21172.86 58.47 42853.48 47798.60 2015-03-27 11:01:59.000 086 21172.88 58.42 42853.46 47798.59 2015-03-27 11:02:00.000 086 21172.89 58.39 42853.41 47798.62 2015-03-27 11:02:01.000 086 21172.89 58.32 42853.39 47798.57 2015-03-27 11:02:02.000 086 21172.92 58.28 42853.41 47798.60 2015-03-27 11:02:03.000 086 21172.89 58.25 42853.44 47798.54 2015-03-27 11:02:04.000 086 21172.83 58.26 42853.40 47798.55 2015-03-27 11:02:05.000 086 21172.75 58.22 42853.38 47798.53 2015-03-27 11:02:06.000 086 21172.66 58.16 42853.40 47798.54 2015-03-27 11:02:07.000 086 21172.58 58.11 42853.42 47798.46 2015-03-27 11:02:08.000 086 21172.51 58.12 42853.43 47798.44 2015-03-27 11:02:09.000 086 21172.40 58.13 42853.41 47798.38 2015-03-27 11:02:10.000 086 21172.31 58.10 42853.43 47798.34 2015-03-27 11:02:11.000 086 21172.23 58.11 42853.42 47798.32 2015-03-27 11:02:12.000 086 21172.14 58.13 42853.42 47798.24 2015-03-27 11:02:13.000 086 21172.14 58.11 42853.37 47798.23 2015-03-27 11:02:14.000 086 21172.19 58.03 42853.40 47798.20 2015-03-27 11:02:15.000 086 21172.27 57.99 42853.40 47798.22 2015-03-27 11:02:16.000 086 21172.30 57.96 42853.40 47798.25 2015-03-27 11:02:17.000 086 21172.34 57.90 42853.42 47798.29 2015-03-27 11:02:18.000 086 21172.43 57.84 42853.42 47798.33 2015-03-27 11:02:19.000 086 21172.49 57.80 42853.44 47798.35 2015-03-27 11:02:20.000 086 21172.55 57.74 42853.44 47798.40 2015-03-27 11:02:21.000 086 21172.65 57.66 42853.43 47798.41 2015-03-27 11:02:22.000 086 21172.69 57.56 42853.39 47798.41 2015-03-27 11:02:23.000 086 21172.74 57.49 42853.42 47798.45 2015-03-27 11:02:24.000 086 21172.79 57.42 42853.41 47798.50 2015-03-27 11:02:25.000 086 21172.82 57.35 42853.42 47798.52 2015-03-27 11:02:26.000 086 21172.81 57.33 42853.48 47798.53 2015-03-27 11:02:27.000 086 21172.79 57.33 42853.49 47798.57 2015-03-27 11:02:28.000 086 21172.79 57.35 42853.51 47798.56 2015-03-27 11:02:29.000 086 21172.75 57.33 42853.53 47798.59 2015-03-27 11:02:30.000 086 21172.70 57.34 42853.54 47798.57 2015-03-27 11:02:31.000 086 21172.66 57.33 42853.55 47798.58 2015-03-27 11:02:32.000 086 21172.61 57.33 42853.57 47798.60 2015-03-27 11:02:33.000 086 21172.57 57.30 42853.61 47798.56 2015-03-27 11:02:34.000 086 21172.56 57.26 42853.62 47798.58 2015-03-27 11:02:35.000 086 21172.54 57.24 42853.68 47798.60 2015-03-27 11:02:36.000 086 21172.54 57.21 42853.69 47798.62 2015-03-27 11:02:37.000 086 21172.54 57.19 42853.68 47798.64 2015-03-27 11:02:38.000 086 21172.56 57.12 42853.73 47798.67 2015-03-27 11:02:39.000 086 21172.64 57.01 42853.72 47798.68 2015-03-27 11:02:40.000 086 21172.71 56.94 42853.75 47798.72 2015-03-27 11:02:41.000 086 21172.80 56.88 42853.78 47798.78 2015-03-27 11:02:42.000 086 21172.87 56.81 42853.80 47798.83 2015-03-27 11:02:43.000 086 21172.94 56.77 42853.78 47798.88 2015-03-27 11:02:44.000 086 21172.99 56.75 42853.79 47798.90 2015-03-27 11:02:45.000 086 21173.05 56.71 42853.81 47798.97 2015-03-27 11:02:46.000 086 21173.08 56.72 42853.83 47799.00 2015-03-27 11:02:47.000 086 21173.09 56.73 42853.83 47798.98 2015-03-27 11:02:48.000 086 21173.10 56.77 42853.79 47799.01 2015-03-27 11:02:49.000 086 21173.07 56.80 42853.77 47798.99 2015-03-27 11:02:50.000 086 21173.03 56.80 42853.80 47798.99 2015-03-27 11:02:51.000 086 21172.96 56.82 42853.80 47798.96 2015-03-27 11:02:52.000 086 21172.90 56.83 42853.83 47798.93 2015-03-27 11:02:53.000 086 21172.78 56.86 42853.85 47798.91 2015-03-27 11:02:54.000 086 21172.70 56.84 42853.86 47798.90 2015-03-27 11:02:55.000 086 21172.62 56.83 42853.85 47798.82 2015-03-27 11:02:56.000 086 21172.54 56.83 42853.82 47798.80 2015-03-27 11:02:57.000 086 21172.48 56.81 42853.85 47798.77 2015-03-27 11:02:58.000 086 21172.43 56.76 42853.86 47798.74 2015-03-27 11:02:59.000 086 21172.39 56.70 42853.84 47798.71 2015-03-27 11:03:00.000 086 21172.38 56.65 42853.84 47798.71 2015-03-27 11:03:01.000 086 21172.40 56.60 42853.84 47798.69 2015-03-27 11:03:02.000 086 21172.42 56.54 42853.87 47798.71 2015-03-27 11:03:03.000 086 21172.50 56.50 42853.87 47798.73 2015-03-27 11:03:04.000 086 21172.53 56.46 42853.85 47798.75 2015-03-27 11:03:05.000 086 21172.59 56.41 42853.85 47798.78 2015-03-27 11:03:06.000 086 21172.65 56.39 42853.85 47798.77 2015-03-27 11:03:07.000 086 21172.75 56.39 42853.82 47798.82 2015-03-27 11:03:08.000 086 21172.82 56.37 42853.82 47798.82 2015-03-27 11:03:09.000 086 21172.89 56.32 42853.79 47798.88 2015-03-27 11:03:10.000 086 21172.95 56.29 42853.83 47798.89 2015-03-27 11:03:11.000 086 21173.01 56.29 42853.80 47798.90 2015-03-27 11:03:12.000 086 21173.06 56.27 42853.81 47798.93 2015-03-27 11:03:13.000 086 21173.06 56.28 42853.79 47798.94 2015-03-27 11:03:14.000 086 21173.07 56.31 42853.82 47798.94 2015-03-27 11:03:15.000 086 21173.06 56.34 42853.82 47798.96 2015-03-27 11:03:16.000 086 21173.04 56.39 42853.78 47798.95 2015-03-27 11:03:17.000 086 21172.97 56.41 42853.80 47798.94 2015-03-27 11:03:18.000 086 21172.90 56.43 42853.80 47798.91 2015-03-27 11:03:19.000 086 21172.83 56.47 42853.75 47798.87 2015-03-27 11:03:20.000 086 21172.79 56.51 42853.75 47798.81 2015-03-27 11:03:21.000 086 21172.73 56.53 42853.71 47798.77 2015-03-27 11:03:22.000 086 21172.67 56.52 42853.70 47798.74 2015-03-27 11:03:23.000 086 21172.62 56.52 42853.67 47798.66 2015-03-27 11:03:24.000 086 21172.60 56.52 42853.63 47798.63 2015-03-27 11:03:25.000 086 21172.54 56.54 42853.59 47798.61 2015-03-27 11:03:26.000 086 21172.54 56.54 42853.54 47798.54 2015-03-27 11:03:27.000 086 21172.59 56.54 42853.54 47798.50 2015-03-27 11:03:28.000 086 21172.65 56.53 42853.50 47798.50 2015-03-27 11:03:29.000 086 21172.71 56.52 42853.49 47798.48 2015-03-27 11:03:30.000 086 21172.78 56.52 42853.45 47798.50 2015-03-27 11:03:31.000 086 21172.85 56.57 42853.39 47798.48 2015-03-27 11:03:32.000 086 21172.94 56.62 42853.33 47798.48 2015-03-27 11:03:33.000 086 21173.05 56.63 42853.27 47798.46 2015-03-27 11:03:34.000 086 21173.12 56.63 42853.24 47798.48 2015-03-27 11:03:35.000 086 21173.16 56.63 42853.19 47798.48 2015-03-27 11:03:36.000 086 21173.18 56.65 42853.17 47798.49 2015-03-27 11:03:37.000 086 21173.22 56.63 42853.18 47798.48 2015-03-27 11:03:38.000 086 21173.25 56.68 42853.18 47798.49 2015-03-27 11:03:39.000 086 21173.28 56.69 42853.15 47798.47 2015-03-27 11:03:40.000 086 21173.28 56.71 42853.12 47798.49 2015-03-27 11:03:41.000 086 21173.21 56.68 42853.12 47798.48 2015-03-27 11:03:42.000 086 21173.13 56.62 42853.12 47798.45 2015-03-27 11:03:43.000 086 21173.07 56.58 42853.17 47798.43 2015-03-27 11:03:44.000 086 21172.98 56.54 42853.22 47798.42 2015-03-27 11:03:45.000 086 21172.90 56.50 42853.26 47798.40 2015-03-27 11:03:46.000 086 21172.83 56.45 42853.25 47798.39 2015-03-27 11:03:47.000 086 21172.74 56.44 42853.27 47798.39 2015-03-27 11:03:48.000 086 21172.70 56.42 42853.30 47798.35 2015-03-27 11:03:49.000 086 21172.70 56.41 42853.28 47798.36 2015-03-27 11:03:50.000 086 21172.73 56.42 42853.27 47798.34 2015-03-27 11:03:51.000 086 21172.75 56.39 42853.31 47798.37 2015-03-27 11:03:52.000 086 21172.81 56.39 42853.27 47798.38 2015-03-27 11:03:53.000 086 21172.88 56.40 42853.26 47798.38 2015-03-27 11:03:54.000 086 21172.99 56.39 42853.27 47798.41 2015-03-27 11:03:55.000 086 21173.11 56.42 42853.25 47798.45 2015-03-27 11:03:56.000 086 21173.21 56.46 42853.21 47798.46 2015-03-27 11:03:57.000 086 21173.31 56.50 42853.20 47798.48 2015-03-27 11:03:58.000 086 21173.37 56.47 42853.18 47798.53 2015-03-27 11:03:59.000 086 21173.43 56.46 42853.15 47798.53 2015-03-27 11:04:00.000 086 21173.47 56.46 42853.16 47798.54 2015-03-27 11:04:01.000 086 21173.48 56.42 42853.19 47798.57 2015-03-27 11:04:02.000 086 21173.50 56.37 42853.21 47798.58 2015-03-27 11:04:03.000 086 21173.48 56.35 42853.21 47798.58 2015-03-27 11:04:04.000 086 21173.44 56.31 42853.22 47798.62 2015-03-27 11:04:05.000 086 21173.39 56.33 42853.28 47798.62 2015-03-27 11:04:06.000 086 21173.31 56.32 42853.25 47798.60 2015-03-27 11:04:07.000 086 21173.23 56.31 42853.25 47798.55 2015-03-27 11:04:08.000 086 21173.15 56.29 42853.25 47798.54 2015-03-27 11:04:09.000 086 21173.08 56.27 42853.30 47798.51 2015-03-27 11:04:10.000 086 21173.01 56.30 42853.31 47798.48 2015-03-27 11:04:11.000 086 21172.97 56.32 42853.30 47798.48 2015-03-27 11:04:12.000 086 21172.97 56.38 42853.29 47798.48 2015-03-27 11:04:13.000 086 21172.99 56.40 42853.30 47798.46 2015-03-27 11:04:14.000 086 21172.99 56.44 42853.32 47798.47 2015-03-27 11:04:15.000 086 21173.03 56.47 42853.28 47798.47 2015-03-27 11:04:16.000 086 21173.10 56.47 42853.26 47798.48 2015-03-27 11:04:17.000 086 21173.14 56.47 42853.22 47798.48 2015-03-27 11:04:18.000 086 21173.22 56.47 42853.19 47798.47 2015-03-27 11:04:19.000 086 21173.27 56.43 42853.20 47798.47 2015-03-27 11:04:20.000 086 21173.28 56.38 42853.18 47798.49 2015-03-27 11:04:21.000 086 21173.26 56.34 42853.19 47798.50 2015-03-27 11:04:22.000 086 21173.27 56.28 42853.21 47798.47 2015-03-27 11:04:23.000 086 21173.32 56.17 42853.19 47798.49 2015-03-27 11:04:24.000 086 21173.33 56.10 42853.18 47798.52 2015-03-27 11:04:25.000 086 21173.31 56.03 42853.22 47798.54 2015-03-27 11:04:26.000 086 21173.30 56.00 42853.27 47798.57 2015-03-27 11:04:27.000 086 21173.23 55.97 42853.29 47798.57 2015-03-27 11:04:28.000 086 21173.18 55.99 42853.28 47798.58 2015-03-27 11:04:29.000 086 21173.14 56.00 42853.26 47798.56 2015-03-27 11:04:30.000 086 21173.10 56.02 42853.25 47798.54 2015-03-27 11:04:31.000 086 21173.07 56.02 42853.25 47798.50 2015-03-27 11:04:32.000 086 21173.06 56.03 42853.24 47798.50 2015-03-27 11:04:33.000 086 21173.04 56.04 42853.25 47798.48 2015-03-27 11:04:34.000 086 21173.03 56.07 42853.22 47798.44 2015-03-27 11:04:35.000 086 21173.09 56.04 42853.17 47798.45 2015-03-27 11:04:36.000 086 21173.13 56.02 42853.18 47798.45 2015-03-27 11:04:37.000 086 21173.17 56.04 42853.20 47798.44 2015-03-27 11:04:38.000 086 21173.25 56.04 42853.19 47798.46 2015-03-27 11:04:39.000 086 21173.28 56.05 42853.11 47798.50 2015-03-27 11:04:40.000 086 21173.35 56.06 42853.09 47798.48 2015-03-27 11:04:41.000 086 21173.40 56.08 42853.07 47798.46 2015-03-27 11:04:42.000 086 21173.45 56.04 42853.06 47798.49 2015-03-27 11:04:43.000 086 21173.46 56.04 42853.05 47798.49 2015-03-27 11:04:44.000 086 21173.46 55.99 42853.07 47798.46 2015-03-27 11:04:45.000 086 21173.46 55.97 42853.07 47798.48 2015-03-27 11:04:46.000 086 21173.47 55.93 42853.05 47798.47 2015-03-27 11:04:47.000 086 21173.45 55.89 42853.06 47798.50 2015-03-27 11:04:48.000 086 21173.41 55.86 42853.07 47798.48 2015-03-27 11:04:49.000 086 21173.37 55.84 42853.03 47798.45 2015-03-27 11:04:50.000 086 21173.35 55.81 42853.05 47798.46 2015-03-27 11:04:51.000 086 21173.31 55.79 42853.05 47798.41 2015-03-27 11:04:52.000 086 21173.24 55.78 42853.02 47798.41 2015-03-27 11:04:53.000 086 21173.18 55.78 42853.00 47798.35 2015-03-27 11:04:54.000 086 21173.14 55.76 42852.98 47798.32 2015-03-27 11:04:55.000 086 21173.10 55.72 42852.97 47798.29 2015-03-27 11:04:56.000 086 21173.06 55.72 42852.98 47798.25 2015-03-27 11:04:57.000 086 21173.06 55.71 42852.97 47798.24 2015-03-27 11:04:58.000 086 21173.01 55.69 42852.99 47798.22 2015-03-27 11:04:59.000 086 21172.97 55.69 42852.97 47798.20 2015-03-27 11:05:00.000 086 21172.95 55.74 42852.97 47798.22 2015-03-27 11:05:01.000 086 21172.96 55.79 42852.95 47798.19 2015-03-27 11:05:02.000 086 21172.97 55.86 42852.95 47798.16 2015-03-27 11:05:03.000 086 21173.02 55.90 42852.92 47798.17 2015-03-27 11:05:04.000 086 21173.04 55.97 42852.87 47798.16 2015-03-27 11:05:05.000 086 21173.03 56.06 42852.84 47798.15 2015-03-27 11:05:06.000 086 21173.01 56.24 42852.75 47798.10 2015-03-27 11:05:07.000 086 21173.00 56.39 42852.67 47798.03 2015-03-27 11:05:08.000 086 21173.01 56.42 42852.59 47797.93 2015-03-27 11:05:09.000 086 21173.04 56.45 42852.52 47797.86 2015-03-27 11:05:10.000 086 21173.06 56.44 42852.47 47797.80 2015-03-27 11:05:11.000 086 21173.08 56.43 42852.39 47797.76 2015-03-27 11:05:12.000 086 21173.09 56.36 42852.36 47797.76 2015-03-27 11:05:13.000 086 21173.11 56.28 42852.37 47797.73 2015-03-27 11:05:14.000 086 21173.16 56.20 42852.41 47797.77 2015-03-27 11:05:15.000 086 21173.19 56.12 42852.44 47797.79 2015-03-27 11:05:16.000 086 21173.17 56.02 42852.47 47797.79 2015-03-27 11:05:17.000 086 21173.16 55.94 42852.50 47797.83 2015-03-27 11:05:18.000 086 21173.13 55.89 42852.51 47797.86 2015-03-27 11:05:19.000 086 21173.14 55.82 42852.52 47797.85 2015-03-27 11:05:20.000 086 21173.12 55.77 42852.56 47797.88 2015-03-27 11:05:21.000 086 21173.08 55.72 42852.61 47797.87 2015-03-27 11:05:22.000 086 21173.07 55.67 42852.56 47797.90 2015-03-27 11:05:23.000 086 21173.11 55.59 42852.60 47797.89 2015-03-27 11:05:24.000 086 21173.16 55.47 42852.68 47797.94 2015-03-27 11:05:25.000 086 21173.21 55.39 42852.71 47798.00 2015-03-27 11:05:26.000 086 21173.26 55.35 42852.75 47798.08 2015-03-27 11:05:27.000 086 21173.26 55.35 42852.79 47798.17 2015-03-27 11:05:28.000 086 21173.23 55.38 42852.85 47798.18 2015-03-27 11:05:29.000 086 21173.26 55.40 42852.87 47798.23 2015-03-27 11:05:30.000 086 21173.31 55.39 42852.88 47798.24 2015-03-27 11:05:31.000 086 21173.34 55.40 42852.90 47798.27 2015-03-27 11:05:32.000 086 21173.37 55.44 42852.91 47798.30 2015-03-27 11:05:33.000 086 21173.40 55.47 42852.92 47798.32 2015-03-27 11:05:34.000 086 21173.44 55.44 42852.93 47798.34 2015-03-27 11:05:35.000 086 21173.45 55.38 42852.93 47798.34 2015-03-27 11:05:36.000 086 21173.50 55.30 42852.96 47798.38 2015-03-27 11:05:37.000 086 21173.58 55.20 42853.01 47798.42 2015-03-27 11:05:38.000 086 21173.57 55.12 42853.02 47798.48 2015-03-27 11:05:39.000 086 21173.56 55.04 42853.08 47798.52 2015-03-27 11:05:40.000 086 21173.58 54.99 42853.10 47798.55 2015-03-27 11:05:41.000 086 21173.56 55.03 42853.11 47798.58 2015-03-27 11:05:42.000 086 21173.54 55.00 42853.09 47798.58 2015-03-27 11:05:43.000 086 21173.53 54.97 42853.08 47798.57 2015-03-27 11:05:44.000 086 21173.49 54.91 42853.07 47798.52 2015-03-27 11:05:45.000 086 21173.46 54.88 42853.07 47798.51 2015-03-27 11:05:46.000 086 21173.43 54.84 42853.04 47798.49 2015-03-27 11:05:47.000 086 21173.42 54.78 42853.06 47798.49 2015-03-27 11:05:48.000 086 21173.41 54.76 42853.08 47798.47 2015-03-27 11:05:49.000 086 21173.38 54.75 42853.13 47798.47 2015-03-27 11:05:50.000 086 21173.36 54.78 42853.15 47798.48 2015-03-27 11:05:51.000 086 21173.36 54.82 42853.12 47798.49 2015-03-27 11:05:52.000 086 21173.36 54.89 42853.10 47798.47 2015-03-27 11:05:53.000 086 21173.32 54.90 42853.08 47798.45 2015-03-27 11:05:54.000 086 21173.27 54.94 42853.07 47798.44 2015-03-27 11:05:55.000 086 21173.27 54.98 42853.02 47798.41 2015-03-27 11:05:56.000 086 21173.26 54.99 42853.01 47798.39 2015-03-27 11:05:57.000 086 21173.19 54.98 42853.04 47798.36 2015-03-27 11:05:58.000 086 21173.20 54.98 42853.05 47798.37 2015-03-27 11:05:59.000 086 21173.18 54.95 42853.05 47798.35 2015-03-27 11:06:00.000 086 21173.17 54.93 42853.02 47798.35 2015-03-27 11:06:01.000 086 21173.14 54.90 42853.03 47798.35 2015-03-27 11:06:02.000 086 21173.13 54.86 42853.05 47798.35 2015-03-27 11:06:03.000 086 21173.13 54.83 42853.06 47798.36 2015-03-27 11:06:04.000 086 21173.13 54.82 42853.07 47798.34 2015-03-27 11:06:05.000 086 21173.13 54.80 42853.09 47798.34 2015-03-27 11:06:06.000 086 21173.14 54.77 42853.09 47798.35 2015-03-27 11:06:07.000 086 21173.20 54.70 42853.09 47798.39 2015-03-27 11:06:08.000 086 21173.25 54.64 42853.13 47798.42 2015-03-27 11:06:09.000 086 21173.30 54.60 42853.17 47798.47 2015-03-27 11:06:10.000 086 21173.33 54.59 42853.21 47798.51 2015-03-27 11:06:11.000 086 21173.34 54.58 42853.22 47798.54 2015-03-27 11:06:12.000 086 21173.39 54.60 42853.24 47798.60 2015-03-27 11:06:13.000 086 21173.47 54.64 42853.22 47798.64 2015-03-27 11:06:14.000 086 21173.55 54.67 42853.21 47798.65 2015-03-27 11:06:15.000 086 21173.54 54.68 42853.23 47798.71 2015-03-27 11:06:16.000 086 21173.60 54.68 42853.25 47798.71 2015-03-27 11:06:17.000 086 21173.62 54.67 42853.31 47798.75 2015-03-27 11:06:18.000 086 21173.66 54.72 42853.33 47798.81 2015-03-27 11:06:19.000 086 21173.67 54.74 42853.28 47798.77 2015-03-27 11:06:20.000 086 21173.66 54.77 42853.26 47798.78 2015-03-27 11:06:21.000 086 21173.61 54.75 42853.28 47798.77 2015-03-27 11:06:22.000 086 21173.56 54.73 42853.29 47798.76 2015-03-27 11:06:23.000 086 21173.51 54.70 42853.28 47798.72 2015-03-27 11:06:24.000 086 21173.45 54.71 42853.32 47798.73 2015-03-27 11:06:25.000 086 21173.37 54.74 42853.33 47798.71 2015-03-27 11:06:26.000 086 21173.32 54.72 42853.34 47798.69 2015-03-27 11:06:27.000 086 21173.31 54.71 42853.38 47798.68 2015-03-27 11:06:28.000 086 21173.26 54.69 42853.39 47798.67 2015-03-27 11:06:29.000 086 21173.28 54.67 42853.38 47798.69 2015-03-27 11:06:30.000 086 21173.33 54.68 42853.37 47798.70 2015-03-27 11:06:31.000 086 21173.41 54.71 42853.35 47798.73 2015-03-27 11:06:32.000 086 21173.47 54.77 42853.33 47798.76 2015-03-27 11:06:33.000 086 21173.55 54.81 42853.33 47798.74 2015-03-27 11:06:34.000 086 21173.63 54.80 42853.26 47798.76 2015-03-27 11:06:35.000 086 21173.70 54.77 42853.19 47798.74 2015-03-27 11:06:36.000 086 21173.82 54.72 42853.19 47798.75 2015-03-27 11:06:37.000 086 21173.88 54.65 42853.19 47798.76 2015-03-27 11:06:38.000 086 21173.94 54.59 42853.16 47798.80 2015-03-27 11:06:39.000 086 21173.98 54.52 42853.20 47798.83 2015-03-27 11:06:40.000 086 21173.99 54.47 42853.21 47798.83 2015-03-27 11:06:41.000 086 21173.97 54.43 42853.19 47798.88 2015-03-27 11:06:42.000 086 21173.93 54.39 42853.24 47798.84 2015-03-27 11:06:43.000 086 21173.86 54.36 42853.23 47798.84 2015-03-27 11:06:44.000 086 21173.78 54.33 42853.23 47798.82 2015-03-27 11:06:45.000 086 21173.65 54.30 42853.24 47798.79 2015-03-27 11:06:46.000 086 21173.50 54.29 42853.26 47798.73 2015-03-27 11:06:47.000 086 21173.37 54.29 42853.26 47798.67 2015-03-27 11:06:48.000 086 21173.23 54.29 42853.27 47798.62 2015-03-27 11:06:49.000 086 21173.13 54.29 42853.28 47798.59 2015-03-27 11:06:50.000 086 21173.05 54.28 42853.23 47798.50 2015-03-27 11:06:51.000 086 21172.98 54.27 42853.25 47798.48 2015-03-27 11:06:52.000 086 21172.92 54.28 42853.30 47798.45 2015-03-27 11:06:53.000 086 21172.91 54.27 42853.28 47798.39 2015-03-27 11:06:54.000 086 21172.96 54.26 42853.26 47798.41 2015-03-27 11:06:55.000 086 21173.05 54.27 42853.24 47798.42 2015-03-27 11:06:56.000 086 21173.14 54.21 42853.20 47798.44 2015-03-27 11:06:57.000 086 21173.26 54.16 42853.20 47798.46 2015-03-27 11:06:58.000 086 21173.35 54.14 42853.18 47798.53 2015-03-27 11:06:59.000 086 21173.42 54.16 42853.15 47798.57 2015-03-27 11:07:00.000 086 21173.52 54.12 42853.16 47798.58 2015-03-27 11:07:01.000 086 21173.60 54.11 42853.14 47798.62 2015-03-27 11:07:02.000 086 21173.64 54.13 42853.11 47798.62 2015-03-27 11:07:03.000 086 21173.62 54.17 42853.10 47798.62 2015-03-27 11:07:04.000 086 21173.58 54.19 42853.09 47798.59 2015-03-27 11:07:05.000 086 21173.54 54.20 42853.08 47798.56 2015-03-27 11:07:06.000 086 21173.44 54.20 42853.06 47798.52 2015-03-27 11:07:07.000 086 21173.33 54.23 42853.04 47798.46 2015-03-27 11:07:08.000 086 21173.24 54.22 42853.07 47798.42 2015-03-27 11:07:09.000 086 21173.15 54.25 42853.08 47798.39 2015-03-27 11:07:10.000 086 21173.05 54.30 42853.03 47798.33 2015-03-27 11:07:11.000 086 21172.95 54.33 42853.00 47798.26 2015-03-27 11:07:12.000 086 21172.85 54.37 42852.98 47798.16 2015-03-27 11:07:13.000 086 21172.78 54.38 42852.98 47798.15 2015-03-27 11:07:14.000 086 21172.70 54.38 42852.98 47798.11 2015-03-27 11:07:15.000 086 21172.64 54.38 42852.98 47798.06 2015-03-27 11:07:16.000 086 21172.65 54.29 42852.98 47798.04 2015-03-27 11:07:17.000 086 21172.69 54.14 42853.02 47798.06 2015-03-27 11:07:18.000 086 21172.74 54.05 42853.08 47798.08 2015-03-27 11:07:19.000 086 21172.78 54.03 42853.11 47798.17 2015-03-27 11:07:20.000 086 21172.84 54.01 42853.14 47798.24 2015-03-27 11:07:21.000 086 21172.93 54.01 42853.17 47798.28 2015-03-27 11:07:22.000 086 21173.01 54.01 42853.19 47798.33 2015-03-27 11:07:23.000 086 21173.11 54.00 42853.18 47798.39 2015-03-27 11:07:24.000 086 21173.16 54.02 42853.18 47798.43 2015-03-27 11:07:25.000 086 21173.21 54.05 42853.14 47798.44 2015-03-27 11:07:26.000 086 21173.26 54.07 42853.14 47798.48 2015-03-27 11:07:27.000 086 21173.30 54.09 42853.16 47798.50 2015-03-27 11:07:28.000 086 21173.34 54.12 42853.18 47798.51 2015-03-27 11:07:29.000 086 21173.33 54.16 42853.17 47798.52 2015-03-27 11:07:30.000 086 21173.30 54.20 42853.18 47798.51 2015-03-27 11:07:31.000 086 21173.26 54.23 42853.15 47798.51 2015-03-27 11:07:32.000 086 21173.17 54.27 42853.15 47798.47 2015-03-27 11:07:33.000 086 21173.13 54.28 42853.17 47798.44 2015-03-27 11:07:34.000 086 21173.09 54.31 42853.14 47798.40 2015-03-27 11:07:35.000 086 21173.08 54.35 42853.13 47798.37 2015-03-27 11:07:36.000 086 21173.01 54.38 42853.11 47798.35 2015-03-27 11:07:37.000 086 21172.98 54.42 42853.08 47798.29 2015-03-27 11:07:38.000 086 21172.99 54.46 42853.04 47798.24 2015-03-27 11:07:39.000 086 21172.98 54.45 42853.03 47798.23 2015-03-27 11:07:40.000 086 21172.99 54.37 42853.01 47798.24 2015-03-27 11:07:41.000 086 21172.97 54.32 42853.04 47798.21 2015-03-27 11:07:42.000 086 21173.02 54.28 42853.03 47798.25 2015-03-27 11:07:43.000 086 21173.10 54.27 42853.04 47798.25 2015-03-27 11:07:44.000 086 21173.11 54.27 42853.04 47798.30 2015-03-27 11:07:45.000 086 21173.09 54.29 42853.02 47798.31 2015-03-27 11:07:46.000 086 21173.06 54.35 42853.02 47798.29 2015-03-27 11:07:47.000 086 21173.05 54.40 42852.98 47798.25 2015-03-27 11:07:48.000 086 21173.01 54.48 42852.97 47798.22 2015-03-27 11:07:49.000 086 21172.93 54.62 42852.92 47798.16 2015-03-27 11:07:50.000 086 21172.87 54.72 42852.82 47798.11 2015-03-27 11:07:51.000 086 21172.83 54.82 42852.73 47797.99 2015-03-27 11:07:52.000 086 21172.78 54.87 42852.66 47797.92 2015-03-27 11:07:53.000 086 21172.71 54.88 42852.57 47797.82 2015-03-27 11:07:54.000 086 21172.64 54.90 42852.57 47797.75 2015-03-27 11:07:55.000 086 21172.59 54.95 42852.53 47797.69 2015-03-27 11:07:56.000 086 21172.55 54.96 42852.45 47797.58 2015-03-27 11:07:57.000 086 21172.55 54.91 42852.39 47797.54 2015-03-27 11:07:58.000 086 21172.62 54.76 42852.38 47797.48 2015-03-27 11:07:59.000 086 21172.64 54.63 42852.44 47797.54 2015-03-27 11:08:00.000 086 21172.70 54.51 42852.56 47797.59 2015-03-27 11:08:01.000 086 21172.70 54.41 42852.62 47797.65 2015-03-27 11:08:02.000 086 21172.74 54.33 42852.69 47797.75 2015-03-27 11:08:03.000 086 21172.81 54.27 42852.78 47797.81 2015-03-27 11:08:04.000 086 21172.85 54.26 42852.79 47797.89 2015-03-27 11:08:05.000 086 21172.85 54.27 42852.81 47797.97 2015-03-27 11:08:06.000 086 21172.87 54.29 42852.85 47798.00 2015-03-27 11:08:07.000 086 21172.87 54.31 42852.81 47797.98 2015-03-27 11:08:08.000 086 21172.83 54.38 42852.78 47797.95 2015-03-27 11:08:09.000 086 21172.75 54.41 42852.77 47797.93 2015-03-27 11:08:10.000 086 21172.69 54.43 42852.74 47797.87 2015-03-27 11:08:11.000 086 21172.62 54.47 42852.75 47797.81 2015-03-27 11:08:12.000 086 21172.58 54.48 42852.72 47797.79 2015-03-27 11:08:13.000 086 21172.48 54.54 42852.72 47797.73 2015-03-27 11:08:14.000 086 21172.37 54.60 42852.67 47797.69 2015-03-27 11:08:15.000 086 21172.30 54.69 42852.63 47797.62 2015-03-27 11:08:16.000 086 21172.21 54.77 42852.57 47797.55 2015-03-27 11:08:17.000 086 21172.12 54.83 42852.52 47797.47 2015-03-27 11:08:18.000 086 21172.10 54.84 42852.48 47797.39 2015-03-27 11:08:19.000 086 21172.09 54.81 42852.44 47797.31 2015-03-27 11:08:20.000 086 21172.05 54.78 42852.41 47797.27 2015-03-27 11:08:21.000 086 21172.05 54.74 42852.39 47797.25 2015-03-27 11:08:22.000 086 21172.09 54.69 42852.41 47797.24 2015-03-27 11:08:23.000 086 21172.16 54.64 42852.42 47797.29 2015-03-27 11:08:24.000 086 21172.25 54.59 42852.42 47797.31 2015-03-27 11:08:25.000 086 21172.32 54.56 42852.42 47797.35 2015-03-27 11:08:26.000 086 21172.37 54.54 42852.44 47797.41 2015-03-27 11:08:27.000 086 21172.42 54.55 42852.41 47797.44 2015-03-27 11:08:28.000 086 21172.44 54.67 42852.39 47797.43 2015-03-27 11:08:29.000 086 21172.44 54.80 42852.29 47797.41 2015-03-27 11:08:30.000 086 21172.48 54.89 42852.22 47797.30 2015-03-27 11:08:31.000 086 21172.52 54.84 42852.16 47797.27 2015-03-27 11:08:32.000 086 21172.57 54.71 42852.13 47797.24 2015-03-27 11:08:33.000 086 21172.59 54.58 42852.21 47797.24 2015-03-27 11:08:34.000 086 21172.59 54.60 42852.28 47797.32 2015-03-27 11:08:35.000 086 21172.53 54.64 42852.32 47797.40 2015-03-27 11:08:36.000 086 21172.44 54.73 42852.33 47797.38 2015-03-27 11:08:37.000 086 21172.39 54.81 42852.33 47797.39 2015-03-27 11:08:38.000 086 21172.33 54.85 42852.33 47797.33 2015-03-27 11:08:39.000 086 21172.27 54.86 42852.33 47797.30 2015-03-27 11:08:40.000 086 21172.25 54.89 42852.35 47797.30 2015-03-27 11:08:41.000 086 21172.21 54.92 42852.40 47797.29 2015-03-27 11:08:42.000 086 21172.19 54.94 42852.40 47797.29 2015-03-27 11:08:43.000 086 21172.18 54.98 42852.37 47797.29 2015-03-27 11:08:44.000 086 21172.20 54.98 42852.38 47797.27 2015-03-27 11:08:45.000 086 21172.23 54.95 42852.36 47797.29 2015-03-27 11:08:46.000 086 21172.27 54.90 42852.37 47797.28 2015-03-27 11:08:47.000 086 21172.32 54.87 42852.36 47797.30 2015-03-27 11:08:48.000 086 21172.37 54.82 42852.34 47797.34 2015-03-27 11:08:49.000 086 21172.43 54.73 42852.34 47797.34 2015-03-27 11:08:50.000 086 21172.47 54.65 42852.34 47797.37 2015-03-27 11:08:51.000 086 21172.55 54.58 42852.35 47797.40 2015-03-27 11:08:52.000 086 21172.59 54.53 42852.37 47797.44 2015-03-27 11:08:53.000 086 21172.64 54.45 42852.39 47797.47 2015-03-27 11:08:54.000 086 21172.68 54.39 42852.44 47797.54 2015-03-27 11:08:55.000 086 21172.71 54.33 42852.48 47797.56 2015-03-27 11:08:56.000 086 21172.70 54.29 42852.52 47797.63 2015-03-27 11:08:57.000 086 21172.67 54.29 42852.55 47797.68 2015-03-27 11:08:58.000 086 21172.65 54.28 42852.58 47797.72 2015-03-27 11:08:59.000 086 21172.64 54.27 42852.63 47797.71 2015-03-27 11:09:00.000 086 21172.59 54.29 42852.72 47797.78 2015-03-27 11:09:01.000 086 21172.53 54.25 42852.75 47797.79 2015-03-27 11:09:02.000 086 21172.45 54.27 42852.80 47797.78 2015-03-27 11:09:03.000 086 21172.40 54.31 42852.81 47797.79 2015-03-27 11:09:04.000 086 21172.32 54.33 42852.82 47797.78 2015-03-27 11:09:05.000 086 21172.28 54.35 42852.80 47797.75 2015-03-27 11:09:06.000 086 21172.26 54.38 42852.79 47797.74 2015-03-27 11:09:07.000 086 21172.20 54.40 42852.80 47797.70 2015-03-27 11:09:08.000 086 21172.16 54.44 42852.80 47797.68 2015-03-27 11:09:09.000 086 21172.16 54.49 42852.78 47797.65 2015-03-27 11:09:10.000 086 21172.20 54.51 42852.68 47797.61 2015-03-27 11:09:11.000 086 21172.22 54.53 42852.63 47797.57 2015-03-27 11:09:12.000 086 21172.23 54.54 42852.59 47797.54 2015-03-27 11:09:13.000 086 21172.29 54.51 42852.52 47797.47 2015-03-27 11:09:14.000 086 21172.35 54.47 42852.46 47797.45 2015-03-27 11:09:15.000 086 21172.34 54.45 42852.49 47797.46 2015-03-27 11:09:16.000 086 21172.35 54.46 42852.45 47797.41 2015-03-27 11:09:17.000 086 21172.39 54.43 42852.48 47797.45 2015-03-27 11:09:18.000 086 21172.46 54.36 42852.51 47797.50 2015-03-27 11:09:19.000 086 21172.52 54.30 42852.52 47797.55 2015-03-27 11:09:20.000 086 21172.55 54.26 42852.55 47797.58 2015-03-27 11:09:21.000 086 21172.55 54.26 42852.61 47797.63 2015-03-27 11:09:22.000 086 21172.53 54.24 42852.58 47797.62 2015-03-27 11:09:23.000 086 21172.50 54.25 42852.58 47797.66 2015-03-27 11:09:24.000 086 21172.45 54.28 42852.62 47797.64 2015-03-27 11:09:25.000 086 21172.35 54.28 42852.61 47797.61 2015-03-27 11:09:26.000 086 21172.28 54.27 42852.62 47797.61 2015-03-27 11:09:27.000 086 21172.22 54.29 42852.62 47797.55 2015-03-27 11:09:28.000 086 21172.19 54.29 42852.64 47797.55 2015-03-27 11:09:29.000 086 21172.11 54.27 42852.68 47797.54 2015-03-27 11:09:30.000 086 21172.09 54.22 42852.71 47797.54 2015-03-27 11:09:31.000 086 21172.07 54.17 42852.75 47797.56 2015-03-27 11:09:32.000 086 21172.05 54.14 42852.75 47797.58 2015-03-27 11:09:33.000 086 21172.04 54.08 42852.80 47797.59 2015-03-27 11:09:34.000 086 21172.06 54.07 42852.84 47797.63 2015-03-27 11:09:35.000 086 21172.07 54.07 42852.85 47797.63 2015-03-27 11:09:36.000 086 21172.12 54.08 42852.82 47797.66 2015-03-27 11:09:37.000 086 21172.18 54.06 42852.83 47797.69 2015-03-27 11:09:38.000 086 21172.20 54.04 42852.85 47797.70 2015-03-27 11:09:39.000 086 21172.26 54.04 42852.84 47797.71 2015-03-27 11:09:40.000 086 21172.32 54.01 42852.81 47797.73 2015-03-27 11:09:41.000 086 21172.37 53.97 42852.80 47797.76 2015-03-27 11:09:42.000 086 21172.42 53.96 42852.83 47797.77 2015-03-27 11:09:43.000 086 21172.43 53.95 42852.80 47797.77 2015-03-27 11:09:44.000 086 21172.44 53.93 42852.75 47797.79 2015-03-27 11:09:45.000 086 21172.47 53.90 42852.74 47797.77 2015-03-27 11:09:46.000 086 21172.51 53.87 42852.76 47797.77 2015-03-27 11:09:47.000 086 21172.51 53.86 42852.73 47797.81 2015-03-27 11:09:48.000 086 21172.47 53.88 42852.75 47797.76 2015-03-27 11:09:49.000 086 21172.41 53.87 42852.72 47797.77 2015-03-27 11:09:50.000 086 21172.35 53.88 42852.74 47797.73 2015-03-27 11:09:51.000 086 21172.31 53.85 42852.74 47797.70 2015-03-27 11:09:52.000 086 21172.24 53.86 42852.71 47797.65 2015-03-27 11:09:53.000 086 21172.16 53.87 42852.71 47797.61 2015-03-27 11:09:54.000 086 21172.08 53.88 42852.68 47797.55 2015-03-27 11:09:55.000 086 21172.01 53.90 42852.66 47797.52 2015-03-27 11:09:56.000 086 21171.94 53.90 42852.62 47797.46 2015-03-27 11:09:57.000 086 21171.93 53.89 42852.58 47797.40 2015-03-27 11:09:58.000 086 21171.89 53.81 42852.57 47797.40 2015-03-27 11:09:59.000 086 21171.91 53.74 42852.52 47797.37 2015-03-27 11:10:00.000 086 21171.95 53.69 42852.51 47797.32 2015-03-27 11:10:01.000 086 21171.95 53.63 42852.50 47797.32 2015-03-27 11:10:02.000 086 21171.97 53.60 42852.48 47797.29 2015-03-27 11:10:03.000 086 21172.04 53.61 42852.45 47797.29 2015-03-27 11:10:04.000 086 21172.11 53.61 42852.42 47797.28 2015-03-27 11:10:05.000 086 21172.16 53.58 42852.37 47797.27 2015-03-27 11:10:06.000 086 21172.19 53.53 42852.38 47797.27 2015-03-27 11:10:07.000 086 21172.22 53.46 42852.32 47797.28 2015-03-27 11:10:08.000 086 21172.26 53.41 42852.33 47797.27 2015-03-27 11:10:09.000 086 21172.31 53.39 42852.33 47797.34 2015-03-27 11:10:10.000 086 21172.32 53.42 42852.34 47797.33 2015-03-27 11:10:11.000 086 21172.30 53.44 42852.35 47797.34 2015-03-27 11:10:12.000 086 21172.28 53.47 42852.36 47797.33 2015-03-27 11:10:13.000 086 21172.25 53.49 42852.37 47797.31 2015-03-27 11:10:14.000 086 21172.23 53.48 42852.40 47797.30 2015-03-27 11:10:15.000 086 21172.15 53.50 42852.40 47797.30 2015-03-27 11:10:16.000 086 21172.10 53.49 42852.43 47797.31 2015-03-27 11:10:17.000 086 21172.02 53.52 42852.43 47797.27 2015-03-27 11:10:18.000 086 21171.96 53.53 42852.45 47797.29 2015-03-27 11:10:19.000 086 21171.93 53.56 42852.46 47797.26 2015-03-27 11:10:20.000 086 21171.87 53.56 42852.45 47797.24 2015-03-27 11:10:21.000 086 21171.84 53.57 42852.45 47797.21 2015-03-27 11:10:22.000 086 21171.80 53.60 42852.47 47797.21 2015-03-27 11:10:23.000 086 21171.77 53.59 42852.44 47797.21 2015-03-27 11:10:24.000 086 21171.78 53.58 42852.44 47797.19 2015-03-27 11:10:25.000 086 21171.81 53.57 42852.43 47797.16 2015-03-27 11:10:26.000 086 21171.82 53.58 42852.46 47797.20 2015-03-27 11:10:27.000 086 21171.84 53.58 42852.44 47797.20 2015-03-27 11:10:28.000 086 21171.87 53.63 42852.40 47797.20 2015-03-27 11:10:29.000 086 21171.85 53.69 42852.40 47797.18 2015-03-27 11:10:30.000 086 21171.82 53.73 42852.30 47797.14 2015-03-27 11:10:31.000 086 21171.85 53.77 42852.25 47797.09 2015-03-27 11:10:32.000 086 21171.83 53.77 42852.23 47797.05 2015-03-27 11:10:33.000 086 21171.81 53.78 42852.21 47797.01 2015-03-27 11:10:34.000 086 21171.77 53.76 42852.19 47797.01 2015-03-27 11:10:35.000 086 21171.76 53.79 42852.18 47796.95 2015-03-27 11:10:36.000 086 21171.78 53.83 42852.21 47796.94 2015-03-27 11:10:37.000 086 21171.70 53.97 42852.12 47796.92 2015-03-27 11:10:38.000 086 21171.62 54.13 42852.04 47796.85 2015-03-27 11:10:39.000 086 21171.59 54.23 42851.90 47796.71 2015-03-27 11:10:40.000 086 21171.60 54.27 42851.80 47796.61 2015-03-27 11:10:41.000 086 21171.61 54.28 42851.72 47796.50 2015-03-27 11:10:42.000 086 21171.61 54.26 42851.66 47796.44 2015-03-27 11:10:43.000 086 21171.65 54.19 42851.63 47796.40 2015-03-27 11:10:44.000 086 21171.64 54.12 42851.61 47796.36 2015-03-27 11:10:45.000 086 21171.61 54.06 42851.61 47796.35 2015-03-27 11:10:46.000 086 21171.58 53.98 42851.63 47796.35 2015-03-27 11:10:47.000 086 21171.57 53.95 42851.62 47796.36 2015-03-27 11:10:48.000 086 21171.55 53.96 42851.60 47796.36 2015-03-27 11:10:49.000 086 21171.53 54.00 42851.63 47796.35 2015-03-27 11:10:50.000 086 21171.47 54.08 42851.59 47796.34 2015-03-27 11:10:51.000 086 21171.44 54.15 42851.56 47796.26 2015-03-27 11:10:52.000 086 21171.41 54.19 42851.55 47796.23 2015-03-27 11:10:53.000 086 21171.38 54.21 42851.53 47796.18 2015-03-27 11:10:54.000 086 21171.38 54.25 42851.51 47796.17 2015-03-27 11:10:55.000 086 21171.41 54.25 42851.51 47796.17 2015-03-27 11:10:56.000 086 21171.42 54.27 42851.51 47796.18 2015-03-27 11:10:57.000 086 21171.42 54.25 42851.50 47796.17 2015-03-27 11:10:58.000 086 21171.43 54.16 42851.57 47796.22 2015-03-27 11:10:59.000 086 21171.49 54.07 42851.64 47796.27 2015-03-27 11:11:00.000 086 21171.56 53.98 42851.73 47796.32 2015-03-27 11:11:01.000 086 21171.61 53.89 42851.83 47796.45 2015-03-27 11:11:02.000 086 21171.71 53.82 42851.87 47796.54 2015-03-27 11:11:03.000 086 21171.82 53.74 42851.96 47796.65 2015-03-27 11:11:04.000 086 21171.93 53.67 42852.02 47796.75 2015-03-27 11:11:05.000 086 21172.02 53.57 42852.06 47796.87 2015-03-27 11:11:06.000 086 21172.10 53.48 42852.12 47796.97 2015-03-27 11:11:07.000 086 21172.18 53.36 42852.12 47797.02 2015-03-27 11:11:08.000 086 21172.22 53.29 42852.21 47797.11 2015-03-27 11:11:09.000 086 21172.23 53.22 42852.22 47797.16 2015-03-27 11:11:10.000 086 21172.28 53.15 42852.28 47797.21 2015-03-27 11:11:11.000 086 21172.24 53.10 42852.31 47797.23 2015-03-27 11:11:12.000 086 21172.19 53.04 42852.31 47797.23 2015-03-27 11:11:13.000 086 21172.14 53.03 42852.36 47797.26 2015-03-27 11:11:14.000 086 21172.08 53.07 42852.38 47797.25 2015-03-27 11:11:15.000 086 21171.99 53.09 42852.37 47797.23 2015-03-27 11:11:16.000 086 21171.93 53.12 42852.38 47797.20 2015-03-27 11:11:17.000 086 21171.84 53.18 42852.38 47797.18 2015-03-27 11:11:18.000 086 21171.76 53.25 42852.37 47797.15 2015-03-27 11:11:19.000 086 21171.70 53.28 42852.37 47797.09 2015-03-27 11:11:20.000 086 21171.67 53.32 42852.37 47797.05 2015-03-27 11:11:21.000 086 21171.64 53.41 42852.37 47797.06 2015-03-27 11:11:22.000 086 21171.61 53.45 42852.35 47797.02 2015-03-27 11:11:23.000 086 21171.64 53.50 42852.36 47797.02 2015-03-27 11:11:24.000 086 21171.65 53.56 42852.35 47797.01 2015-03-27 11:11:25.000 086 21171.68 53.60 42852.33 47797.01 2015-03-27 11:11:26.000 086 21171.67 53.64 42852.35 47797.03 2015-03-27 11:11:27.000 086 21171.69 53.63 42852.33 47797.04 2015-03-27 11:11:28.000 086 21171.73 53.62 42852.34 47797.06 2015-03-27 11:11:29.000 086 21171.72 53.60 42852.34 47797.06 2015-03-27 11:11:30.000 086 21171.71 53.56 42852.34 47797.09 2015-03-27 11:11:31.000 086 21171.69 53.50 42852.36 47797.07 2015-03-27 11:11:32.000 086 21171.69 53.45 42852.37 47797.08 2015-03-27 11:11:33.000 086 21171.67 53.37 42852.38 47797.09 2015-03-27 11:11:34.000 086 21171.65 53.30 42852.41 47797.09 2015-03-27 11:11:35.000 086 21171.61 53.25 42852.42 47797.09 2015-03-27 11:11:36.000 086 21171.59 53.19 42852.46 47797.11 2015-03-27 11:11:37.000 086 21171.55 53.15 42852.50 47797.12 2015-03-27 11:11:38.000 086 21171.53 53.11 42852.47 47797.12 2015-03-27 11:11:39.000 086 21171.54 53.07 42852.51 47797.13 2015-03-27 11:11:40.000 086 21171.53 53.08 42852.56 47797.15 2015-03-27 11:11:41.000 086 21171.53 53.09 42852.58 47797.15 2015-03-27 11:11:42.000 086 21171.53 53.07 42852.57 47797.16 2015-03-27 11:11:43.000 086 21171.53 53.07 42852.59 47797.19 2015-03-27 11:11:44.000 086 21171.55 53.08 42852.59 47797.19 2015-03-27 11:11:45.000 086 21171.57 53.09 42852.60 47797.23 2015-03-27 11:11:46.000 086 21171.64 53.11 42852.60 47797.24 2015-03-27 11:11:47.000 086 21171.68 53.17 42852.58 47797.26 2015-03-27 11:11:48.000 086 21171.69 53.23 42852.58 47797.26 2015-03-27 11:11:49.000 086 21171.71 53.29 42852.58 47797.26 2015-03-27 11:11:50.000 086 21171.73 53.32 42852.54 47797.25 2015-03-27 11:11:51.000 086 21171.72 53.34 42852.53 47797.24 2015-03-27 11:11:52.000 086 21171.69 53.34 42852.53 47797.23 2015-03-27 11:11:53.000 086 21171.68 53.34 42852.51 47797.23 2015-03-27 11:11:54.000 086 21171.64 53.34 42852.51 47797.19 2015-03-27 11:11:55.000 086 21171.60 53.32 42852.52 47797.18 2015-03-27 11:11:56.000 086 21171.57 53.29 42852.51 47797.17 2015-03-27 11:11:57.000 086 21171.56 53.25 42852.53 47797.15 2015-03-27 11:11:58.000 086 21171.51 53.19 42852.55 47797.15 2015-03-27 11:11:59.000 086 21171.45 53.16 42852.55 47797.11 2015-03-27 11:12:00.000 086 21171.39 53.10 42852.57 47797.11 2015-03-27 11:12:01.000 086 21171.35 53.06 42852.57 47797.11 2015-03-27 11:12:02.000 086 21171.33 53.02 42852.55 47797.08 2015-03-27 11:12:03.000 086 21171.31 52.98 42852.55 47797.10 2015-03-27 11:12:04.000 086 21171.30 52.99 42852.53 47797.08 2015-03-27 11:12:05.000 086 21171.32 53.01 42852.51 47797.07 2015-03-27 11:12:06.000 086 21171.29 52.99 42852.51 47797.06 2015-03-27 11:12:07.000 086 21171.29 52.98 42852.49 47797.05 2015-03-27 11:12:08.000 086 21171.34 52.98 42852.50 47797.02 2015-03-27 11:12:09.000 086 21171.34 52.97 42852.49 47797.04 2015-03-27 11:12:10.000 086 21171.38 52.97 42852.52 47797.05 2015-03-27 11:12:11.000 086 21171.39 52.94 42852.50 47797.06 2015-03-27 11:12:12.000 086 21171.35 52.95 42852.53 47797.05 2015-03-27 11:12:13.000 086 21171.34 52.94 42852.55 47797.05 2015-03-27 11:12:14.000 086 21171.31 52.94 42852.55 47797.08 2015-03-27 11:12:15.000 086 21171.30 52.96 42852.57 47797.05 2015-03-27 11:12:16.000 086 21171.30 52.96 42852.57 47797.05 2015-03-27 11:12:17.000 086 21171.26 52.98 42852.57 47797.08 2015-03-27 11:12:18.000 086 21171.23 52.98 42852.55 47797.05 2015-03-27 11:12:19.000 086 21171.18 52.99 42852.57 47797.05 2015-03-27 11:12:20.000 086 21171.13 53.05 42852.54 47797.01 2015-03-27 11:12:21.000 086 21171.07 53.07 42852.54 47796.99 2015-03-27 11:12:22.000 086 21171.07 53.05 42852.55 47796.96 2015-03-27 11:12:23.000 086 21171.06 53.02 42852.52 47796.94 2015-03-27 11:12:24.000 086 21171.07 52.98 42852.56 47796.94 2015-03-27 11:12:25.000 086 21171.05 52.96 42852.56 47796.92 2015-03-27 11:12:26.000 086 21171.01 52.95 42852.57 47796.93 2015-03-27 11:12:27.000 086 21171.00 52.97 42852.53 47796.92 2015-03-27 11:12:28.000 086 21170.99 52.99 42852.50 47796.86 2015-03-27 11:12:29.000 086 21171.01 53.00 42852.48 47796.87 2015-03-27 11:12:30.000 086 21171.03 52.98 42852.45 47796.86 2015-03-27 11:12:31.000 086 21171.07 52.95 42852.48 47796.85 2015-03-27 11:12:32.000 086 21171.13 52.96 42852.47 47796.87 2015-03-27 11:12:33.000 086 21171.18 52.96 42852.42 47796.88 2015-03-27 11:12:34.000 086 21171.20 52.94 42852.42 47796.86 2015-03-27 11:12:35.000 086 21171.20 52.93 42852.43 47796.88 2015-03-27 11:12:36.000 086 21171.20 52.91 42852.37 47796.88 2015-03-27 11:12:37.000 086 21171.23 52.92 42852.39 47796.88 2015-03-27 11:12:38.000 086 21171.22 52.92 42852.40 47796.89 2015-03-27 11:12:39.000 086 21171.17 52.92 42852.43 47796.91 2015-03-27 11:12:40.000 086 21171.17 52.93 42852.41 47796.89 2015-03-27 11:12:41.000 086 21171.12 52.99 42852.38 47796.85 2015-03-27 11:12:42.000 086 21171.05 53.04 42852.38 47796.85 2015-03-27 11:12:43.000 086 21171.03 53.07 42852.39 47796.81 2015-03-27 11:12:44.000 086 21170.97 53.12 42852.40 47796.80 2015-03-27 11:12:45.000 086 21170.95 53.15 42852.36 47796.76 2015-03-27 11:12:46.000 086 21170.94 53.20 42852.35 47796.76 2015-03-27 11:12:47.000 086 21170.90 53.19 42852.37 47796.72 2015-03-27 11:12:48.000 086 21170.89 53.22 42852.36 47796.76 2015-03-27 11:12:49.000 086 21170.86 53.25 42852.38 47796.71 2015-03-27 11:12:50.000 086 21170.87 53.26 42852.41 47796.76 2015-03-27 11:12:51.000 086 21170.90 53.29 42852.40 47796.74 2015-03-27 11:12:52.000 086 21170.94 53.32 42852.38 47796.77 2015-03-27 11:12:53.000 086 21170.95 53.33 42852.32 47796.74 2015-03-27 11:12:54.000 086 21171.01 53.37 42852.31 47796.74 2015-03-27 11:12:55.000 086 21171.03 53.37 42852.29 47796.70 2015-03-27 11:12:56.000 086 21171.05 53.31 42852.30 47796.72 2015-03-27 11:12:57.000 086 21171.06 53.29 42852.28 47796.74 2015-03-27 11:12:58.000 086 21171.08 53.28 42852.29 47796.71 2015-03-27 11:12:59.000 086 21171.10 53.25 42852.28 47796.73 2015-03-27 11:13:00.000 086 21171.05 53.27 42852.24 47796.73 2015-03-27 11:13:01.000 086 21170.95 53.32 42852.25 47796.65 2015-03-27 11:13:02.000 086 21170.88 53.37 42852.20 47796.63 2015-03-27 11:13:03.000 086 21170.81 53.40 42852.16 47796.59 2015-03-27 11:13:04.000 086 21170.75 53.42 42852.15 47796.50 2015-03-27 11:13:05.000 086 21170.72 53.42 42852.15 47796.45 2015-03-27 11:13:06.000 086 21170.69 53.44 42852.11 47796.42 2015-03-27 11:13:07.000 086 21170.65 53.49 42852.13 47796.38 2015-03-27 11:13:08.000 086 21170.60 53.52 42852.11 47796.37 2015-03-27 11:13:09.000 086 21170.57 53.58 42852.10 47796.36 2015-03-27 11:13:10.000 086 21170.55 53.63 42852.14 47796.34 2015-03-27 11:13:11.000 086 21170.53 53.66 42852.11 47796.33 2015-03-27 11:13:12.000 086 21170.50 53.73 42852.11 47796.30 2015-03-27 11:13:13.000 086 21170.48 53.76 42852.11 47796.29 2015-03-27 11:13:14.000 086 21170.47 53.81 42852.05 47796.26 2015-03-27 11:13:15.000 086 21170.41 53.88 42852.06 47796.25 2015-03-27 11:13:16.000 086 21170.34 53.91 42852.00 47796.21 2015-03-27 11:13:17.000 086 21170.29 54.00 42851.98 47796.16 2015-03-27 11:13:18.000 086 21170.23 54.13 42851.91 47796.09 2015-03-27 11:13:19.000 086 21170.20 54.23 42851.86 47796.03 2015-03-27 11:13:20.000 086 21170.17 54.27 42851.78 47795.93 2015-03-27 11:13:21.000 086 21170.15 54.25 42851.68 47795.86 2015-03-27 11:13:22.000 086 21170.17 54.25 42851.66 47795.80 2015-03-27 11:13:23.000 086 21170.14 54.26 42851.63 47795.79 2015-03-27 11:13:24.000 086 21170.12 54.26 42851.56 47795.74 2015-03-27 11:13:25.000 086 21170.09 54.33 42851.54 47795.67 2015-03-27 11:13:26.000 086 21170.06 54.41 42851.46 47795.63 2015-03-27 11:13:27.000 086 21170.07 54.43 42851.36 47795.53 2015-03-27 11:13:28.000 086 21170.06 54.43 42851.32 47795.47 2015-03-27 11:13:29.000 086 21170.05 54.36 42851.28 47795.41 2015-03-27 11:13:30.000 086 21170.06 54.29 42851.28 47795.39 2015-03-27 11:13:31.000 086 21170.04 54.25 42851.28 47795.38 2015-03-27 11:13:32.000 086 21170.04 54.19 42851.29 47795.39 2015-03-27 11:13:33.000 086 21170.09 54.14 42851.35 47795.42 2015-03-27 11:13:34.000 086 21170.13 54.12 42851.40 47795.46 2015-03-27 11:13:35.000 086 21170.12 54.09 42851.46 47795.52 2015-03-27 11:13:36.000 086 21170.10 54.15 42851.52 47795.57 2015-03-27 11:13:37.000 086 21170.10 54.23 42851.52 47795.58 2015-03-27 11:13:38.000 086 21170.06 54.27 42851.54 47795.60 2015-03-27 11:13:39.000 086 21170.00 54.26 42851.54 47795.59 2015-03-27 11:13:40.000 086 21169.97 54.28 42851.59 47795.60 2015-03-27 11:13:41.000 086 21169.99 54.27 42851.64 47795.63 2015-03-27 11:13:42.000 086 21170.01 54.25 42851.65 47795.66 2015-03-27 11:13:43.000 086 21170.03 54.19 42851.71 47795.70 2015-03-27 11:13:44.000 086 21170.07 54.13 42851.74 47795.74 2015-03-27 11:13:45.000 086 21170.14 54.09 42851.80 47795.84 2015-03-27 11:13:46.000 086 21170.18 54.04 42851.87 47795.90 2015-03-27 11:13:47.000 086 21170.26 54.00 42851.88 47795.94 2015-03-27 11:13:48.000 086 21170.30 53.93 42851.90 47795.98 2015-03-27 11:13:49.000 086 21170.34 53.86 42851.89 47796.03 2015-03-27 11:13:50.000 086 21170.41 53.79 42851.92 47796.07 2015-03-27 11:13:51.000 086 21170.46 53.75 42851.95 47796.12 2015-03-27 11:13:52.000 086 21170.49 53.71 42851.98 47796.18 2015-03-27 11:13:53.000 086 21170.53 53.68 42852.01 47796.19 2015-03-27 11:13:54.000 086 21170.53 53.66 42852.05 47796.20 2015-03-27 11:13:55.000 086 21170.49 53.67 42852.08 47796.24 2015-03-27 11:13:56.000 086 21170.46 53.69 42852.06 47796.23 2015-03-27 11:13:57.000 086 21170.40 53.73 42852.06 47796.25 2015-03-27 11:13:58.000 086 21170.38 53.81 42852.06 47796.22 2015-03-27 11:13:59.000 086 21170.34 53.86 42852.05 47796.20 2015-03-27 11:14:00.000 086 21170.31 53.91 42852.03 47796.16 2015-03-27 11:14:01.000 086 21170.28 53.96 42852.05 47796.16 2015-03-27 11:14:02.000 086 21170.25 53.99 42852.05 47796.13 2015-03-27 11:14:03.000 086 21170.25 54.00 42852.04 47796.14 2015-03-27 11:14:04.000 086 21170.25 54.02 42852.04 47796.11 2015-03-27 11:14:05.000 086 21170.23 54.04 42852.03 47796.12 2015-03-27 11:14:06.000 086 21170.21 54.07 42852.04 47796.12 2015-03-27 11:14:07.000 086 21170.20 54.06 42852.08 47796.11 2015-03-27 11:14:08.000 086 21170.20 54.06 42852.07 47796.12 2015-03-27 11:14:09.000 086 21170.20 54.05 42852.10 47796.13 2015-03-27 11:14:10.000 086 21170.19 54.06 42852.07 47796.17 2015-03-27 11:14:11.000 086 21170.19 54.07 42852.07 47796.17 2015-03-27 11:14:12.000 086 21170.21 54.06 42852.08 47796.16 2015-03-27 11:14:13.000 086 21170.23 54.04 42852.07 47796.15 2015-03-27 11:14:14.000 086 21170.20 54.06 42852.06 47796.13 2015-03-27 11:14:15.000 086 21170.16 54.04 42852.05 47796.13 2015-03-27 11:14:16.000 086 21170.08 54.03 42852.04 47796.08 2015-03-27 11:14:17.000 086 21170.05 54.04 42852.03 47796.07 2015-03-27 11:14:18.000 086 21169.97 54.05 42852.02 47796.05 2015-03-27 11:14:19.000 086 21169.93 54.04 42852.00 47796.00 2015-03-27 11:14:20.000 086 21169.88 54.05 42852.00 47795.96 2015-03-27 11:14:21.000 086 21169.82 54.05 42852.01 47795.95 2015-03-27 11:14:22.000 086 21169.79 54.04 42852.01 47795.92 2015-03-27 11:14:23.000 086 21169.76 54.01 42852.00 47795.91 2015-03-27 11:14:24.000 086 21169.75 54.02 42852.01 47795.92 2015-03-27 11:14:25.000 086 21169.74 54.02 42852.02 47795.88 2015-03-27 11:14:26.000 086 21169.75 54.04 42851.98 47795.88 2015-03-27 11:14:27.000 086 21169.79 54.04 42851.99 47795.91 2015-03-27 11:14:28.000 086 21169.81 54.03 42852.00 47795.91 2015-03-27 11:14:29.000 086 21169.84 54.01 42852.00 47795.90 2015-03-27 11:14:30.000 086 21169.86 53.97 42852.03 47795.93 2015-03-27 11:14:31.000 086 21169.91 53.92 42852.07 47795.95 2015-03-27 11:14:32.000 086 21169.98 53.87 42852.06 47795.98 2015-03-27 11:14:33.000 086 21170.03 53.87 42852.06 47796.01 2015-03-27 11:14:34.000 086 21170.08 53.83 42852.04 47796.05 2015-03-27 11:14:35.000 086 21170.16 53.78 42852.05 47796.07 2015-03-27 11:14:36.000 086 21170.18 53.76 42852.08 47796.09 2015-03-27 11:14:37.000 086 21170.17 53.77 42852.10 47796.10 2015-03-27 11:14:38.000 086 21170.13 53.75 42852.06 47796.11 2015-03-27 11:14:39.000 086 21170.07 53.72 42852.08 47796.11 2015-03-27 11:14:40.000 086 21170.01 53.72 42852.08 47796.05 2015-03-27 11:14:41.000 086 21169.91 53.73 42852.09 47796.04 2015-03-27 11:14:42.000 086 21169.83 53.74 42852.12 47796.00 2015-03-27 11:14:43.000 086 21169.74 53.73 42852.11 47795.99 2015-03-27 11:14:44.000 086 21169.65 53.71 42852.13 47795.96 2015-03-27 11:14:45.000 086 21169.58 53.70 42852.13 47795.92 2015-03-27 11:14:46.000 086 21169.52 53.66 42852.14 47795.91 2015-03-27 11:14:47.000 086 21169.44 53.60 42852.19 47795.90 2015-03-27 11:14:48.000 086 21169.45 53.55 42852.19 47795.89 2015-03-27 11:14:49.000 086 21169.47 53.55 42852.20 47795.89 2015-03-27 11:14:50.000 086 21169.55 53.57 42852.20 47795.91 2015-03-27 11:14:51.000 086 21169.62 53.59 42852.19 47795.96 2015-03-27 11:14:52.000 086 21169.71 53.60 42852.16 47795.94 2015-03-27 11:14:53.000 086 21169.80 53.63 42852.12 47795.96 2015-03-27 11:14:54.000 086 21169.92 53.66 42852.10 47796.00 2015-03-27 11:14:55.000 086 21169.99 53.67 42852.10 47796.02 2015-03-27 11:14:56.000 086 21170.01 53.71 42852.07 47796.01 2015-03-27 11:14:57.000 086 21170.02 53.75 42852.04 47796.05 2015-03-27 11:14:58.000 086 21170.07 53.78 42852.08 47796.06 2015-03-27 11:14:59.000 086 21170.08 53.83 42852.05 47796.06 2015-03-27 11:15:00.000 086 21170.05 53.89 42852.05 47796.06 2015-03-27 11:15:01.000 086 21169.95 53.95 42852.05 47796.04 2015-03-27 11:15:02.000 086 21169.92 53.96 42852.08 47796.01 2015-03-27 11:15:03.000 086 21169.83 53.97 42852.09 47795.97 2015-03-27 11:15:04.000 086 21169.72 53.93 42852.08 47795.95 2015-03-27 11:15:05.000 086 21169.61 53.92 42852.09 47795.90 2015-03-27 11:15:06.000 086 21169.51 53.90 42852.10 47795.90 2015-03-27 11:15:07.000 086 21169.43 53.86 42852.12 47795.88 2015-03-27 11:15:08.000 086 21169.40 53.80 42852.13 47795.86 2015-03-27 11:15:09.000 086 21169.36 53.74 42852.17 47795.83 2015-03-27 11:15:10.000 086 21169.35 53.66 42852.19 47795.86 2015-03-27 11:15:11.000 086 21169.38 53.58 42852.21 47795.86 2015-03-27 11:15:12.000 086 21169.43 53.49 42852.24 47795.92 2015-03-27 11:15:13.000 086 21169.55 53.41 42852.28 47795.96 2015-03-27 11:15:14.000 086 21169.65 53.33 42852.29 47796.03 2015-03-27 11:15:15.000 086 21169.76 53.24 42852.31 47796.09 2015-03-27 11:15:16.000 086 21169.89 53.19 42852.32 47796.15 2015-03-27 11:15:17.000 086 21170.02 53.12 42852.35 47796.22 2015-03-27 11:15:18.000 086 21170.15 53.08 42852.35 47796.31 2015-03-27 11:15:19.000 086 21170.22 53.10 42852.37 47796.38 2015-03-27 11:15:20.000 086 21170.29 53.13 42852.34 47796.41 2015-03-27 11:15:21.000 086 21170.37 53.14 42852.32 47796.44 2015-03-27 11:15:22.000 086 21170.36 53.19 42852.33 47796.48 2015-03-27 11:15:23.000 086 21170.28 53.24 42852.35 47796.44 2015-03-27 11:15:24.000 086 21170.22 53.27 42852.33 47796.42 2015-03-27 11:15:25.000 086 21170.11 53.31 42852.31 47796.39 2015-03-27 11:15:26.000 086 21169.96 53.38 42852.31 47796.31 2015-03-27 11:15:27.000 086 21169.85 53.43 42852.32 47796.27 2015-03-27 11:15:28.000 086 21169.74 53.46 42852.34 47796.22 2015-03-27 11:15:29.000 086 21169.58 53.47 42852.32 47796.15 2015-03-27 11:15:30.000 086 21169.43 53.50 42852.29 47796.06 2015-03-27 11:15:31.000 086 21169.35 53.54 42852.32 47796.00 2015-03-27 11:15:32.000 086 21169.29 53.53 42852.25 47795.97 2015-03-27 11:15:33.000 086 21169.23 53.50 42852.21 47795.91 2015-03-27 11:15:34.000 086 21169.25 53.49 42852.21 47795.89 2015-03-27 11:15:35.000 086 21169.25 53.46 42852.22 47795.86 2015-03-27 11:15:36.000 086 21169.30 53.44 42852.22 47795.86 2015-03-27 11:15:37.000 086 21169.36 53.45 42852.21 47795.86 2015-03-27 11:15:38.000 086 21169.46 53.46 42852.19 47795.89 2015-03-27 11:15:39.000 086 21169.56 53.44 42852.21 47795.94 2015-03-27 11:15:40.000 086 21169.64 53.43 42852.20 47795.95 2015-03-27 11:15:41.000 086 21169.71 53.46 42852.16 47795.99 2015-03-27 11:15:42.000 086 21169.78 53.48 42852.13 47796.00 2015-03-27 11:15:43.000 086 21169.86 53.47 42852.14 47796.04 2015-03-27 11:15:44.000 086 21169.90 53.48 42852.12 47796.03 2015-03-27 11:15:45.000 086 21169.90 53.50 42852.15 47796.07 2015-03-27 11:15:46.000 086 21169.88 53.51 42852.18 47796.08 2015-03-27 11:15:47.000 086 21169.84 53.52 42852.16 47796.09 2015-03-27 11:15:48.000 086 21169.78 53.58 42852.17 47796.09 2015-03-27 11:15:49.000 086 21169.70 53.61 42852.15 47796.03 2015-03-27 11:15:50.000 086 21169.66 53.61 42852.11 47796.00 2015-03-27 11:15:51.000 086 21169.59 53.61 42852.12 47795.93 2015-03-27 11:15:52.000 086 21169.56 53.58 42852.11 47795.93 2015-03-27 11:15:53.000 086 21169.56 53.56 42852.14 47795.88 2015-03-27 11:15:54.000 086 21169.56 53.53 42852.13 47795.92 2015-03-27 11:15:55.000 086 21169.56 53.55 42852.15 47795.93 2015-03-27 11:15:56.000 086 21169.54 53.57 42852.18 47795.92 2015-03-27 11:15:57.000 086 21169.55 53.58 42852.15 47795.91 2015-03-27 11:15:58.000 086 21169.59 53.64 42852.09 47795.92 2015-03-27 11:15:59.000 086 21169.61 53.70 42852.10 47795.92 2015-03-27 11:16:00.000 086 21169.63 53.74 42852.06 47795.92 2015-03-27 11:16:01.000 086 21169.69 53.83 42852.05 47795.91 2015-03-27 11:16:02.000 086 21169.70 53.86 42852.01 47795.90 2015-03-27 11:16:03.000 086 21169.66 53.90 42851.99 47795.88 2015-03-27 11:16:04.000 086 21169.61 53.93 42851.97 47795.84 2015-03-27 11:16:05.000 086 21169.58 53.97 42851.96 47795.82 2015-03-27 11:16:06.000 086 21169.52 54.01 42851.97 47795.78 2015-03-27 11:16:07.000 086 21169.46 54.04 42851.96 47795.73 2015-03-27 11:16:08.000 086 21169.40 54.10 42851.93 47795.70 2015-03-27 11:16:09.000 086 21169.33 54.13 42851.88 47795.63 2015-03-27 11:16:10.000 086 21169.27 54.10 42851.81 47795.57 2015-03-27 11:16:11.000 086 21169.19 54.05 42851.82 47795.52 2015-03-27 11:16:12.000 086 21169.13 54.02 42851.83 47795.47 2015-03-27 11:16:13.000 086 21169.08 54.02 42851.80 47795.44 2015-03-27 11:16:14.000 086 21169.09 54.02 42851.75 47795.38 2015-03-27 11:16:15.000 086 21169.08 53.97 42851.76 47795.38 2015-03-27 11:16:16.000 086 21169.07 53.94 42851.72 47795.37 2015-03-27 11:16:17.000 086 21169.14 53.87 42851.72 47795.37 2015-03-27 11:16:18.000 086 21169.21 53.82 42851.75 47795.38 2015-03-27 11:16:19.000 086 21169.29 53.76 42851.80 47795.41 2015-03-27 11:16:20.000 086 21169.36 53.72 42851.81 47795.50 2015-03-27 11:16:21.000 086 21169.44 53.71 42851.81 47795.55 2015-03-27 11:16:22.000 086 21169.49 53.73 42851.81 47795.58 2015-03-27 11:16:23.000 086 21169.52 53.76 42851.82 47795.61 2015-03-27 11:16:24.000 086 21169.47 53.83 42851.83 47795.62 2015-03-27 11:16:25.000 086 21169.42 53.90 42851.83 47795.62 2015-03-27 11:16:26.000 086 21169.35 54.00 42851.80 47795.60 2015-03-27 11:16:27.000 086 21169.24 54.10 42851.78 47795.54 2015-03-27 11:16:28.000 086 21169.14 54.17 42851.78 47795.51 2015-03-27 11:16:29.000 086 21169.02 54.22 42851.78 47795.45 2015-03-27 11:16:30.000 086 21168.96 54.30 42851.80 47795.39 2015-03-27 11:16:31.000 086 21168.89 54.39 42851.80 47795.36 2015-03-27 11:16:32.000 086 21168.82 54.43 42851.77 47795.32 2015-03-27 11:16:33.000 086 21168.80 54.45 42851.75 47795.27 2015-03-27 11:16:34.000 086 21168.77 54.52 42851.72 47795.24 2015-03-27 11:16:35.000 086 21168.78 54.51 42851.71 47795.21 2015-03-27 11:16:36.000 086 21168.82 54.48 42851.66 47795.19 2015-03-27 11:16:37.000 086 21168.83 54.49 42851.63 47795.18 2015-03-27 11:16:38.000 086 21168.90 54.47 42851.59 47795.16 2015-03-27 11:16:39.000 086 21168.96 54.44 42851.58 47795.15 2015-03-27 11:16:40.000 086 21169.03 54.37 42851.53 47795.16 2015-03-27 11:16:41.000 086 21169.12 54.31 42851.52 47795.19 2015-03-27 11:16:42.000 086 21169.22 54.26 42851.53 47795.20 2015-03-27 11:16:43.000 086 21169.25 54.22 42851.52 47795.23 2015-03-27 11:16:44.000 086 21169.25 54.26 42851.51 47795.26 2015-03-27 11:16:45.000 086 21169.23 54.37 42851.47 47795.23 2015-03-27 11:16:46.000 086 21169.23 54.45 42851.39 47795.17 2015-03-27 11:16:47.000 086 21169.20 54.50 42851.32 47795.08 2015-03-27 11:16:48.000 086 21169.14 54.52 42851.33 47795.03 2015-03-27 11:16:49.000 086 21169.07 54.57 42851.30 47795.00 2015-03-27 11:16:50.000 086 21169.03 54.61 42851.24 47794.95 2015-03-27 11:16:51.000 086 21168.95 54.63 42851.26 47794.94 2015-03-27 11:16:52.000 086 21168.91 54.69 42851.31 47794.89 2015-03-27 11:16:53.000 086 21168.87 54.71 42851.36 47794.91 2015-03-27 11:16:54.000 086 21168.78 54.72 42851.39 47794.90 2015-03-27 11:16:55.000 086 21168.76 54.72 42851.42 47794.89 2015-03-27 11:16:56.000 086 21168.75 54.76 42851.38 47794.92 2015-03-27 11:16:57.000 086 21168.75 54.76 42851.41 47794.91 2015-03-27 11:16:58.000 086 21168.81 54.73 42851.42 47794.93 2015-03-27 11:16:59.000 086 21168.84 54.74 42851.45 47794.98 2015-03-27 11:17:00.000 086 21168.92 54.70 42851.46 47795.01 2015-03-27 11:17:01.000 086 21169.00 54.62 42851.48 47795.05 2015-03-27 11:17:02.000 086 21169.09 54.52 42851.51 47795.10 2015-03-27 11:17:03.000 086 21169.16 54.43 42851.52 47795.11 2015-03-27 11:17:04.000 086 21169.22 54.35 42851.49 47795.19 2015-03-27 11:17:05.000 086 21169.26 54.23 42851.53 47795.21 2015-03-27 11:17:06.000 086 21169.32 54.09 42851.57 47795.25 2015-03-27 11:17:07.000 086 21169.36 54.02 42851.58 47795.29 2015-03-27 11:17:08.000 086 21169.40 53.96 42851.58 47795.30 2015-03-27 11:17:09.000 086 21169.37 53.91 42851.58 47795.34 2015-03-27 11:17:10.000 086 21169.37 53.89 42851.57 47795.34 2015-03-27 11:17:11.000 086 21169.36 53.87 42851.58 47795.35 2015-03-27 11:17:12.000 086 21169.32 53.85 42851.61 47795.35 2015-03-27 11:17:13.000 086 21169.28 53.86 42851.62 47795.36 2015-03-27 11:17:14.000 086 21169.20 53.87 42851.65 47795.34 2015-03-27 11:17:15.000 086 21169.14 53.92 42851.65 47795.35 2015-03-27 11:17:16.000 086 21169.09 53.95 42851.66 47795.30 2015-03-27 11:17:17.000 086 21169.03 54.02 42851.66 47795.30 2015-03-27 11:17:18.000 086 21168.96 54.09 42851.66 47795.24 2015-03-27 11:17:19.000 086 21168.86 54.24 42851.61 47795.20 2015-03-27 11:17:20.000 086 21168.77 54.40 42851.57 47795.15 2015-03-27 11:17:21.000 086 21168.66 54.48 42851.53 47795.05 2015-03-27 11:17:22.000 086 21168.64 54.54 42851.52 47794.99 2015-03-27 11:17:23.000 086 21168.65 54.58 42851.48 47794.95 2015-03-27 11:17:24.000 086 21168.66 54.60 42851.45 47794.95 2015-03-27 11:17:25.000 086 21168.71 54.61 42851.42 47794.96 2015-03-27 11:17:26.000 086 21168.69 54.64 42851.40 47794.96 2015-03-27 11:17:27.000 086 21168.72 54.66 42851.41 47794.92 2015-03-27 11:17:28.000 086 21168.75 54.65 42851.39 47794.90 2015-03-27 11:17:29.000 086 21168.76 54.59 42851.33 47794.87 2015-03-27 11:17:30.000 086 21168.79 54.52 42851.33 47794.86 2015-03-27 11:17:31.000 086 21168.83 54.44 42851.29 47794.86 2015-03-27 11:17:32.000 086 21168.84 54.39 42851.29 47794.86 2015-03-27 11:17:33.000 086 21168.86 54.38 42851.27 47794.83 2015-03-27 11:17:34.000 086 21168.82 54.34 42851.27 47794.81 2015-03-27 11:17:35.000 086 21168.82 54.35 42851.27 47794.82 2015-03-27 11:17:36.000 086 21168.82 54.34 42851.26 47794.80 2015-03-27 11:17:37.000 086 21168.85 54.32 42851.31 47794.84 2015-03-27 11:17:38.000 086 21168.88 54.27 42851.38 47794.84 2015-03-27 11:17:39.000 086 21168.84 54.29 42851.43 47794.91 2015-03-27 11:17:40.000 086 21168.82 54.38 42851.44 47794.95 2015-03-27 11:17:41.000 086 21168.81 54.43 42851.48 47794.97 2015-03-27 11:17:42.000 086 21168.79 54.49 42851.50 47795.00 2015-03-27 11:17:43.000 086 21168.80 54.56 42851.50 47795.00 2015-03-27 11:17:44.000 086 21168.82 54.57 42851.55 47795.06 2015-03-27 11:17:45.000 086 21168.85 54.61 42851.55 47795.05 2015-03-27 11:17:46.000 086 21168.87 54.60 42851.58 47795.07 2015-03-27 11:17:47.000 086 21168.89 54.59 42851.61 47795.10 2015-03-27 11:17:48.000 086 21168.94 54.57 42851.63 47795.13 2015-03-27 11:17:49.000 086 21168.99 54.51 42851.66 47795.18 2015-03-27 11:17:50.000 086 21169.04 54.50 42851.65 47795.20 2015-03-27 11:17:51.000 086 21169.08 54.47 42851.66 47795.23 2015-03-27 11:17:52.000 086 21169.11 54.39 42851.69 47795.28 2015-03-27 11:17:53.000 086 21169.15 54.31 42851.72 47795.33 2015-03-27 11:17:54.000 086 21169.22 54.29 42851.72 47795.34 2015-03-27 11:17:55.000 086 21169.29 54.27 42851.75 47795.41 2015-03-27 11:17:56.000 086 21169.35 54.29 42851.80 47795.44 2015-03-27 11:17:57.000 086 21169.36 54.27 42851.83 47795.49 2015-03-27 11:17:58.000 086 21169.38 54.26 42851.80 47795.52 2015-03-27 11:17:59.000 086 21169.37 54.31 42851.85 47795.53 2015-03-27 11:18:00.000 086 21169.36 54.32 42851.86 47795.53 2015-03-27 11:18:01.000 086 21169.30 54.35 42851.85 47795.55 2015-03-27 11:18:02.000 086 21169.25 54.42 42851.84 47795.55 2015-03-27 11:18:03.000 086 21169.22 54.48 42851.87 47795.52 2015-03-27 11:18:04.000 086 21169.16 54.55 42851.86 47795.50 2015-03-27 11:18:05.000 086 21169.11 54.58 42851.83 47795.47 2015-03-27 11:18:06.000 086 21169.06 54.60 42851.82 47795.46 2015-03-27 11:18:07.000 086 21168.99 54.60 42851.84 47795.41 2015-03-27 11:18:08.000 086 21168.98 54.56 42851.83 47795.39 2015-03-27 11:18:09.000 086 21169.04 54.52 42851.88 47795.42 2015-03-27 11:18:10.000 086 21169.10 54.48 42851.88 47795.43 2015-03-27 11:18:11.000 086 21169.12 54.44 42851.87 47795.49 2015-03-27 11:18:12.000 086 21169.20 54.43 42851.88 47795.50 2015-03-27 11:18:13.000 086 21169.27 54.40 42851.86 47795.52 2015-03-27 11:18:14.000 086 21169.32 54.40 42851.86 47795.55 2015-03-27 11:18:15.000 086 21169.34 54.35 42851.85 47795.55 2015-03-27 11:18:16.000 086 21169.41 54.32 42851.84 47795.55 2015-03-27 11:18:17.000 086 21169.45 54.31 42851.82 47795.58 2015-03-27 11:18:18.000 086 21169.48 54.31 42851.80 47795.56 2015-03-27 11:18:19.000 086 21169.56 54.31 42851.80 47795.59 2015-03-27 11:18:20.000 086 21169.57 54.32 42851.79 47795.62 2015-03-27 11:18:21.000 086 21169.60 54.34 42851.82 47795.61 2015-03-27 11:18:22.000 086 21169.60 54.35 42851.82 47795.64 2015-03-27 11:18:23.000 086 21169.61 54.41 42851.83 47795.66 2015-03-27 11:18:24.000 086 21169.57 54.46 42851.82 47795.64 2015-03-27 11:18:25.000 086 21169.53 54.52 42851.80 47795.62 2015-03-27 11:18:26.000 086 21169.49 54.58 42851.78 47795.59 2015-03-27 11:18:27.000 086 21169.45 54.63 42851.76 47795.57 2015-03-27 11:18:28.000 086 21169.40 54.70 42851.75 47795.53 2015-03-27 11:18:29.000 086 21169.43 54.73 42851.76 47795.52 2015-03-27 11:18:30.000 086 21169.41 54.75 42851.73 47795.49 2015-03-27 11:18:31.000 086 21169.39 54.74 42851.66 47795.46 2015-03-27 11:18:32.000 086 21169.36 54.69 42851.64 47795.43 2015-03-27 11:18:33.000 086 21169.39 54.65 42851.62 47795.41 2015-03-27 11:18:34.000 086 21169.42 54.57 42851.60 47795.40 2015-03-27 11:18:35.000 086 21169.46 54.48 42851.64 47795.42 2015-03-27 11:18:36.000 086 21169.49 54.41 42851.67 47795.45 2015-03-27 11:18:37.000 086 21169.55 54.31 42851.72 47795.50 2015-03-27 11:18:38.000 086 21169.65 54.22 42851.73 47795.56 2015-03-27 11:18:39.000 086 21169.72 54.14 42851.74 47795.62 2015-03-27 11:18:40.000 086 21169.81 54.09 42851.77 47795.64 2015-03-27 11:18:41.000 086 21169.88 54.04 42851.79 47795.71 2015-03-27 11:18:42.000 086 21169.94 53.99 42851.84 47795.79 2015-03-27 11:18:43.000 086 21169.98 53.96 42851.83 47795.80 2015-03-27 11:18:44.000 086 21170.01 53.93 42851.87 47795.84 2015-03-27 11:18:45.000 086 21170.03 53.91 42851.90 47795.90 2015-03-27 11:18:46.000 086 21170.00 53.89 42851.96 47795.93 2015-03-27 11:18:47.000 086 21169.97 53.94 42851.98 47795.96 2015-03-27 11:18:48.000 086 21169.92 53.96 42852.04 47795.98 2015-03-27 11:18:49.000 086 21169.88 53.99 42852.07 47795.98 2015-03-27 11:18:50.000 086 21169.81 54.07 42852.09 47795.99 2015-03-27 11:18:51.000 086 21169.78 54.10 42852.08 47795.99 2015-03-27 11:18:52.000 086 21169.73 54.15 42852.06 47795.95 2015-03-27 11:18:53.000 086 21169.69 54.19 42852.07 47795.93 2015-03-27 11:18:54.000 086 21169.63 54.26 42852.06 47795.91 2015-03-27 11:18:55.000 086 21169.58 54.34 42852.01 47795.86 2015-03-27 11:18:56.000 086 21169.60 54.38 42851.97 47795.82 2015-03-27 11:18:57.000 086 21169.59 54.39 42851.92 47795.77 2015-03-27 11:18:58.000 086 21169.59 54.39 42851.87 47795.73 2015-03-27 11:18:59.000 086 21169.66 54.38 42851.84 47795.67 2015-03-27 11:19:00.000 086 21169.70 54.33 42851.81 47795.69 2015-03-27 11:19:01.000 086 21169.75 54.25 42851.82 47795.67 2015-03-27 11:19:02.000 086 21169.78 54.19 42851.81 47795.65 2015-03-27 11:19:03.000 086 21169.77 54.14 42851.81 47795.66 2015-03-27 11:19:04.000 086 21169.78 54.08 42851.80 47795.67 2015-03-27 11:19:05.000 086 21169.80 54.04 42851.79 47795.70 2015-03-27 11:19:06.000 086 21169.79 54.01 42851.77 47795.70 2015-03-27 11:19:07.000 086 21169.75 53.98 42851.83 47795.70 2015-03-27 11:19:08.000 086 21169.71 53.96 42851.81 47795.69 2015-03-27 11:19:09.000 086 21169.68 53.98 42851.82 47795.68 2015-03-27 11:19:10.000 086 21169.60 53.99 42851.84 47795.67 2015-03-27 11:19:11.000 086 21169.51 54.03 42851.81 47795.62 2015-03-27 11:19:12.000 086 21169.44 54.09 42851.74 47795.58 2015-03-27 11:19:13.000 086 21169.36 54.13 42851.72 47795.49 2015-03-27 11:19:14.000 086 21169.32 54.17 42851.70 47795.44 2015-03-27 11:19:15.000 086 21169.28 54.21 42851.64 47795.37 2015-03-27 11:19:16.000 086 21169.19 54.33 42851.61 47795.34 2015-03-27 11:19:17.000 086 21169.14 54.48 42851.51 47795.24 2015-03-27 11:19:18.000 086 21169.13 54.59 42851.39 47795.15 2015-03-27 11:19:19.000 086 21169.12 54.63 42851.29 47795.03 2015-03-27 11:19:20.000 086 21169.20 54.60 42851.24 47794.96 2015-03-27 11:19:21.000 086 21169.25 54.55 42851.19 47794.90 2015-03-27 11:19:22.000 086 21169.32 54.49 42851.15 47794.92 2015-03-27 11:19:23.000 086 21169.42 54.48 42851.16 47794.95 2015-03-27 11:19:24.000 086 21169.48 54.43 42851.14 47794.94 2015-03-27 11:19:25.000 086 21169.59 54.36 42851.13 47794.99 2015-03-27 11:19:26.000 086 21169.65 54.23 42851.13 47794.99 2015-03-27 11:19:27.000 086 21169.72 54.13 42851.14 47795.05 2015-03-27 11:19:28.000 086 21169.74 54.08 42851.19 47795.10 2015-03-27 11:19:29.000 086 21169.78 54.02 42851.22 47795.14 2015-03-27 11:19:30.000 086 21169.79 53.98 42851.23 47795.18 2015-03-27 11:19:31.000 086 21169.77 53.96 42851.23 47795.20 2015-03-27 11:19:32.000 086 21169.76 53.92 42851.26 47795.20 2015-03-27 11:19:33.000 086 21169.70 53.89 42851.30 47795.19 2015-03-27 11:19:34.000 086 21169.63 53.93 42851.32 47795.22 2015-03-27 11:19:35.000 086 21169.54 54.00 42851.34 47795.26 2015-03-27 11:19:36.000 086 21169.50 54.13 42851.31 47795.20 2015-03-27 11:19:37.000 086 21169.45 54.21 42851.27 47795.12 2015-03-27 11:19:38.000 086 21169.41 54.28 42851.22 47795.07 2015-03-27 11:19:39.000 086 21169.40 54.31 42851.20 47795.04 2015-03-27 11:19:40.000 086 21169.40 54.27 42851.20 47794.96 2015-03-27 11:19:41.000 086 21169.36 54.29 42851.19 47794.98 2015-03-27 11:19:42.000 086 21169.33 54.34 42851.17 47794.97 2015-03-27 11:19:43.000 086 21169.31 54.35 42851.19 47794.94 2015-03-27 11:19:44.000 086 21169.29 54.37 42851.22 47794.96 2015-03-27 11:19:45.000 086 21169.31 54.34 42851.21 47794.96 2015-03-27 11:19:46.000 086 21169.35 54.32 42851.20 47794.96 2015-03-27 11:19:47.000 086 21169.38 54.26 42851.22 47794.99 2015-03-27 11:19:48.000 086 21169.41 54.22 42851.25 47795.03 2015-03-27 11:19:49.000 086 21169.39 54.20 42851.30 47795.06 2015-03-27 11:19:50.000 086 21169.41 54.17 42851.32 47795.10 2015-03-27 11:19:51.000 086 21169.40 54.15 42851.33 47795.12 2015-03-27 11:19:52.000 086 21169.40 54.11 42851.33 47795.14 2015-03-27 11:19:53.000 086 21169.39 54.08 42851.37 47795.15 2015-03-27 11:19:54.000 086 21169.36 54.08 42851.40 47795.16 2015-03-27 11:19:55.000 086 21169.33 54.11 42851.39 47795.17 2015-03-27 11:19:56.000 086 21169.33 54.15 42851.38 47795.18 2015-03-27 11:19:57.000 086 21169.34 54.20 42851.38 47795.14 2015-03-27 11:19:58.000 086 21169.31 54.26 42851.33 47795.11 2015-03-27 11:19:59.000 086 21169.29 54.30 42851.30 47795.07 2015-03-27 11:20:00.000 086 21169.31 54.28 42851.25 47795.02 2015-03-27 11:20:01.000 086 21169.29 54.26 42851.28 47795.02 2015-03-27 11:20:02.000 086 21169.27 54.25 42851.31 47795.00 2015-03-27 11:20:03.000 086 21169.25 54.25 42851.32 47795.01 2015-03-27 11:20:04.000 086 21169.20 54.26 42851.32 47795.02 2015-03-27 11:20:05.000 086 21169.22 54.27 42851.33 47795.02 2015-03-27 11:20:06.000 086 21169.23 54.30 42851.33 47795.06 2015-03-27 11:20:07.000 086 21169.23 54.34 42851.35 47795.06 2015-03-27 11:20:08.000 086 21169.28 54.38 42851.37 47795.06 2015-03-27 11:20:09.000 086 21169.26 54.39 42851.33 47795.06 2015-03-27 11:20:10.000 086 21169.24 54.38 42851.29 47795.06 2015-03-27 11:20:11.000 086 21169.24 54.41 42851.28 47795.03 2015-03-27 11:20:12.000 086 21169.27 54.44 42851.24 47795.01 2015-03-27 11:20:13.000 086 21169.28 54.43 42851.21 47795.01 2015-03-27 11:20:14.000 086 21169.31 54.40 42851.22 47794.99 2015-03-27 11:20:15.000 086 21169.33 54.39 42851.23 47794.97 2015-03-27 11:20:16.000 086 21169.31 54.35 42851.21 47794.97 2015-03-27 11:20:17.000 086 21169.36 54.32 42851.24 47795.02 2015-03-27 11:20:18.000 086 21169.38 54.28 42851.27 47795.03 2015-03-27 11:20:19.000 086 21169.41 54.23 42851.28 47795.03 2015-03-27 11:20:20.000 086 21169.42 54.22 42851.30 47795.09 2015-03-27 11:20:21.000 086 21169.46 54.20 42851.33 47795.10 2015-03-27 11:20:22.000 086 21169.46 54.17 42851.34 47795.10 2015-03-27 11:20:23.000 086 21169.48 54.15 42851.35 47795.15 2015-03-27 11:20:24.000 086 21169.52 54.11 42851.35 47795.16 2015-03-27 11:20:25.000 086 21169.52 54.11 42851.37 47795.18 2015-03-27 11:20:26.000 086 21169.55 54.12 42851.37 47795.21 2015-03-27 11:20:27.000 086 21169.60 54.17 42851.37 47795.21 2015-03-27 11:20:28.000 086 21169.64 54.19 42851.35 47795.22 2015-03-27 11:20:29.000 086 21169.66 54.18 42851.39 47795.23 2015-03-27 11:20:30.000 086 21169.67 54.20 42851.39 47795.27 2015-03-27 11:20:31.000 086 21169.63 54.21 42851.37 47795.26 2015-03-27 11:20:32.000 086 21169.63 54.21 42851.35 47795.26 2015-03-27 11:20:33.000 086 21169.61 54.19 42851.39 47795.26 2015-03-27 11:20:34.000 086 21169.57 54.17 42851.41 47795.24 2015-03-27 11:20:35.000 086 21169.51 54.14 42851.37 47795.22 2015-03-27 11:20:36.000 086 21169.48 54.13 42851.38 47795.22 2015-03-27 11:20:37.000 086 21169.44 54.10 42851.35 47795.18 2015-03-27 11:20:38.000 086 21169.40 54.08 42851.33 47795.16 2015-03-27 11:20:39.000 086 21169.37 54.08 42851.32 47795.16 2015-03-27 11:20:40.000 086 21169.37 54.08 42851.34 47795.13 2015-03-27 11:20:41.000 086 21169.31 54.09 42851.35 47795.09 2015-03-27 11:20:42.000 086 21169.24 54.12 42851.35 47795.08 2015-03-27 11:20:43.000 086 21169.17 54.14 42851.33 47795.02 2015-03-27 11:20:44.000 086 21169.13 54.14 42851.30 47794.99 2015-03-27 11:20:45.000 086 21169.13 54.16 42851.32 47795.00 2015-03-27 11:20:46.000 086 21169.11 54.18 42851.32 47794.96 2015-03-27 11:20:47.000 086 21169.12 54.21 42851.32 47794.98 2015-03-27 11:20:48.000 086 21169.15 54.25 42851.28 47794.97 2015-03-27 11:20:49.000 086 21169.11 54.24 42851.27 47794.98 2015-03-27 11:20:50.000 086 21169.09 54.22 42851.29 47794.99 2015-03-27 11:20:51.000 086 21169.10 54.20 42851.31 47794.97 2015-03-27 11:20:52.000 086 21169.12 54.18 42851.32 47794.98 2015-03-27 11:20:53.000 086 21169.12 54.17 42851.34 47795.00 2015-03-27 11:20:54.000 086 21169.11 54.20 42851.33 47794.99 2015-03-27 11:20:55.000 086 21169.08 54.23 42851.32 47795.00 2015-03-27 11:20:56.000 086 21169.04 54.25 42851.33 47794.96 2015-03-27 11:20:57.000 086 21169.04 54.27 42851.32 47794.92 2015-03-27 11:20:58.000 086 21169.04 54.29 42851.30 47794.94 2015-03-27 11:20:59.000 086 21169.00 54.30 42851.27 47794.91 2015-03-27 11:21:00.000 086 21168.97 54.26 42851.26 47794.87 2015-03-27 11:21:01.000 086 21168.94 54.23 42851.28 47794.86 2015-03-27 11:21:02.000 086 21168.95 54.20 42851.31 47794.89 2015-03-27 11:21:03.000 086 21168.99 54.18 42851.31 47794.86 2015-03-27 11:21:04.000 086 21169.01 54.17 42851.32 47794.88 2015-03-27 11:21:05.000 086 21169.03 54.16 42851.30 47794.94 2015-03-27 11:21:06.000 086 21169.11 54.12 42851.32 47794.96 2015-03-27 11:21:07.000 086 21169.17 54.06 42851.36 47795.00 2015-03-27 11:21:08.000 086 21169.23 54.06 42851.37 47795.03 2015-03-27 11:21:09.000 086 21169.32 54.04 42851.38 47795.12 2015-03-27 11:21:10.000 086 21169.39 54.01 42851.43 47795.15 2015-03-27 11:21:11.000 086 21169.40 54.01 42851.48 47795.19 2015-03-27 11:21:12.000 086 21169.45 54.00 42851.50 47795.24 2015-03-27 11:21:13.000 086 21169.44 54.02 42851.51 47795.27 2015-03-27 11:21:14.000 086 21169.39 54.00 42851.52 47795.29 2015-03-27 11:21:15.000 086 21169.32 54.00 42851.57 47795.28 2015-03-27 11:21:16.000 086 21169.27 54.05 42851.60 47795.30 2015-03-27 11:21:17.000 086 21169.17 54.11 42851.60 47795.25 2015-03-27 11:21:18.000 086 21169.11 54.15 42851.55 47795.20 2015-03-27 11:21:19.000 086 21169.04 54.19 42851.52 47795.18 2015-03-27 11:21:20.000 086 21169.00 54.22 42851.49 47795.12 2015-03-27 11:21:21.000 086 21168.95 54.23 42851.49 47795.09 2015-03-27 11:21:22.000 086 21168.90 54.24 42851.46 47795.04 2015-03-27 11:21:23.000 086 21168.89 54.24 42851.46 47795.05 2015-03-27 11:21:24.000 086 21168.88 54.27 42851.44 47795.00 2015-03-27 11:21:25.000 086 21168.85 54.30 42851.44 47794.99 2015-03-27 11:21:26.000 086 21168.85 54.31 42851.42 47794.98 2015-03-27 11:21:27.000 086 21168.85 54.32 42851.40 47795.00 2015-03-27 11:21:28.000 086 21168.89 54.33 42851.41 47794.99 2015-03-27 11:21:29.000 086 21168.95 54.34 42851.43 47794.99 2015-03-27 11:21:30.000 086 21169.01 54.32 42851.41 47795.01 2015-03-27 11:21:31.000 086 21169.07 54.32 42851.41 47795.04 2015-03-27 11:21:32.000 086 21169.10 54.33 42851.39 47795.04 2015-03-27 11:21:33.000 086 21169.17 54.34 42851.37 47795.08 2015-03-27 11:21:34.000 086 21169.20 54.35 42851.35 47795.09 2015-03-27 11:21:35.000 086 21169.24 54.35 42851.33 47795.08 2015-03-27 11:21:36.000 086 21169.27 54.34 42851.37 47795.10 2015-03-27 11:21:37.000 086 21169.28 54.35 42851.32 47795.10 2015-03-27 11:21:38.000 086 21169.29 54.33 42851.30 47795.05 2015-03-27 11:21:39.000 086 21169.32 54.26 42851.30 47795.07 2015-03-27 11:21:40.000 086 21169.28 54.21 42851.32 47795.04 2015-03-27 11:21:41.000 086 21169.26 54.10 42851.37 47795.07 2015-03-27 11:21:42.000 086 21169.23 54.04 42851.37 47795.06 2015-03-27 11:21:43.000 086 21169.21 53.97 42851.41 47795.09 2015-03-27 11:21:44.000 086 21169.22 53.89 42851.45 47795.12 2015-03-27 11:21:45.000 086 21169.21 53.78 42851.52 47795.18 2015-03-27 11:21:46.000 086 21169.19 53.73 42851.60 47795.19 2015-03-27 11:21:47.000 086 21169.16 53.70 42851.64 47795.24 2015-03-27 11:21:48.000 086 21169.11 53.72 42851.67 47795.29 2015-03-27 11:21:49.000 086 21169.09 53.73 42851.67 47795.30 2015-03-27 11:21:50.000 086 21169.09 53.73 42851.67 47795.28 2015-03-27 11:21:51.000 086 21169.12 53.75 42851.65 47795.29 2015-03-27 11:21:52.000 086 21169.10 53.77 42851.66 47795.27 2015-03-27 11:21:53.000 086 21169.08 53.83 42851.59 47795.25 2015-03-27 11:21:54.000 086 21169.09 53.86 42851.58 47795.23 2015-03-27 11:21:55.000 086 21169.15 53.83 42851.56 47795.19 2015-03-27 11:21:56.000 086 21169.20 53.80 42851.55 47795.22 2015-03-27 11:21:57.000 086 21169.20 53.80 42851.56 47795.20 2015-03-27 11:21:58.000 086 21169.15 53.83 42851.53 47795.20 2015-03-27 11:21:59.000 086 21169.11 53.87 42851.47 47795.17 2015-03-27 11:22:00.000 086 21169.07 53.88 42851.38 47795.08 2015-03-27 11:22:01.000 086 21169.01 53.90 42851.36 47795.05 2015-03-27 11:22:02.000 086 21168.95 53.90 42851.30 47794.98 2015-03-27 11:22:03.000 086 21168.91 53.89 42851.25 47794.90 2015-03-27 11:22:04.000 086 21168.85 53.89 42851.24 47794.87 2015-03-27 11:22:05.000 086 21168.85 53.85 42851.18 47794.80 2015-03-27 11:22:06.000 086 21168.83 53.84 42851.20 47794.79 2015-03-27 11:22:07.000 086 21168.81 53.81 42851.18 47794.75 2015-03-27 11:22:08.000 086 21168.78 53.77 42851.20 47794.75 2015-03-27 11:22:09.000 086 21168.79 53.75 42851.19 47794.74 2015-03-27 11:22:10.000 086 21168.75 53.74 42851.20 47794.72 2015-03-27 11:22:11.000 086 21168.73 53.74 42851.19 47794.71 2015-03-27 11:22:12.000 086 21168.72 53.75 42851.21 47794.71 2015-03-27 11:22:13.000 086 21168.72 53.72 42851.22 47794.69 2015-03-27 11:22:14.000 086 21168.72 53.71 42851.21 47794.73 2015-03-27 11:22:15.000 086 21168.70 53.77 42851.22 47794.72 2015-03-27 11:22:16.000 086 21168.65 53.87 42851.16 47794.68 2015-03-27 11:22:17.000 086 21168.61 53.94 42851.08 47794.62 2015-03-27 11:22:18.000 086 21168.56 53.93 42851.04 47794.55 2015-03-27 11:22:19.000 086 21168.59 53.81 42851.07 47794.51 2015-03-27 11:22:20.000 086 21168.59 53.74 42851.11 47794.53 2015-03-27 11:22:21.000 086 21168.53 53.74 42851.16 47794.56 2015-03-27 11:22:22.000 086 21168.50 53.74 42851.19 47794.55 2015-03-27 11:22:23.000 086 21168.41 53.73 42851.20 47794.58 2015-03-27 11:22:24.000 086 21168.37 53.80 42851.25 47794.56 2015-03-27 11:22:25.000 086 21168.33 53.88 42851.22 47794.55 2015-03-27 11:22:26.000 086 21168.29 53.92 42851.21 47794.53 2015-03-27 11:22:27.000 086 21168.29 53.92 42851.20 47794.53 2015-03-27 11:22:28.000 086 21168.33 53.90 42851.22 47794.54 2015-03-27 11:22:29.000 086 21168.37 53.91 42851.23 47794.57 2015-03-27 11:22:30.000 086 21168.41 53.94 42851.26 47794.57 2015-03-27 11:22:31.000 086 21168.42 53.92 42851.24 47794.58 2015-03-27 11:22:32.000 086 21168.42 53.91 42851.21 47794.60 2015-03-27 11:22:33.000 086 21168.45 53.91 42851.24 47794.62 2015-03-27 11:22:34.000 086 21168.51 53.94 42851.23 47794.66 2015-03-27 11:22:35.000 086 21168.58 53.91 42851.19 47794.64 2015-03-27 11:22:36.000 086 21168.64 53.87 42851.19 47794.65 2015-03-27 11:22:37.000 086 21168.66 53.83 42851.22 47794.65 2015-03-27 11:22:38.000 086 21168.65 53.77 42851.20 47794.68 2015-03-27 11:22:39.000 086 21168.64 53.71 42851.22 47794.67 2015-03-27 11:22:40.000 086 21168.60 53.68 42851.25 47794.68 2015-03-27 11:22:41.000 086 21168.55 53.64 42851.27 47794.65 2015-03-27 11:22:42.000 086 21168.54 53.64 42851.27 47794.69 2015-03-27 11:22:43.000 086 21168.54 53.69 42851.24 47794.68 2015-03-27 11:22:44.000 086 21168.55 53.71 42851.24 47794.71 2015-03-27 11:22:45.000 086 21168.57 53.72 42851.26 47794.67 2015-03-27 11:22:46.000 086 21168.56 53.77 42851.27 47794.68 2015-03-27 11:22:47.000 086 21168.57 53.80 42851.28 47794.67 2015-03-27 11:22:48.000 086 21168.52 53.87 42851.30 47794.67 2015-03-27 11:22:49.000 086 21168.56 53.92 42851.29 47794.68 2015-03-27 11:22:50.000 086 21168.57 54.00 42851.29 47794.71 2015-03-27 11:22:51.000 086 21168.59 54.02 42851.30 47794.74 2015-03-27 11:22:52.000 086 21168.62 54.08 42851.32 47794.77 2015-03-27 11:22:53.000 086 21168.64 54.18 42851.32 47794.74 2015-03-27 11:22:54.000 086 21168.66 54.35 42851.26 47794.79 2015-03-27 11:22:55.000 086 21168.70 54.48 42851.20 47794.75 2015-03-27 11:22:56.000 086 21168.73 54.53 42851.14 47794.69 2015-03-27 11:22:57.000 086 21168.77 54.52 42851.07 47794.64 2015-03-27 11:22:58.000 086 21168.82 54.50 42851.05 47794.64 2015-03-27 11:22:59.000 086 21168.83 54.46 42851.06 47794.65 2015-03-27 11:23:00.000 086 21168.81 54.41 42851.11 47794.63 2015-03-27 11:23:01.000 086 21168.78 54.37 42851.09 47794.63 2015-03-27 11:23:02.000 086 21168.75 54.30 42851.08 47794.62 2015-03-27 11:23:03.000 086 21168.69 54.26 42851.13 47794.63 2015-03-27 11:23:04.000 086 21168.65 54.21 42851.16 47794.59 2015-03-27 11:23:05.000 086 21168.61 54.19 42851.17 47794.62 2015-03-27 11:23:06.000 086 21168.57 54.17 42851.17 47794.60 2015-03-27 11:23:07.000 086 21168.52 54.17 42851.16 47794.59 2015-03-27 11:23:08.000 086 21168.45 54.16 42851.17 47794.55 2015-03-27 11:23:09.000 086 21168.43 54.19 42851.18 47794.53 2015-03-27 11:23:10.000 086 21168.39 54.23 42851.16 47794.52 2015-03-27 11:23:11.000 086 21168.31 54.25 42851.17 47794.51 2015-03-27 11:23:12.000 086 21168.25 54.28 42851.18 47794.47 2015-03-27 11:23:13.000 086 21168.20 54.32 42851.20 47794.46 2015-03-27 11:23:14.000 086 21168.13 54.35 42851.23 47794.44 2015-03-27 11:23:15.000 086 21168.11 54.40 42851.20 47794.45 2015-03-27 11:23:16.000 086 21168.11 54.44 42851.22 47794.44 2015-03-27 11:23:17.000 086 21168.10 54.50 42851.19 47794.42 2015-03-27 11:23:18.000 086 21168.07 54.57 42851.15 47794.42 2015-03-27 11:23:19.000 086 21168.04 54.65 42851.12 47794.38 2015-03-27 11:23:20.000 086 21168.02 54.65 42851.14 47794.35 2015-03-27 11:23:21.000 086 21168.06 54.60 42851.11 47794.36 2015-03-27 11:23:22.000 086 21168.05 54.60 42851.14 47794.35 2015-03-27 11:23:23.000 086 21168.06 54.59 42851.19 47794.37 2015-03-27 11:23:24.000 086 21168.08 54.61 42851.19 47794.39 2015-03-27 11:23:25.000 086 21168.09 54.58 42851.22 47794.41 2015-03-27 11:23:26.000 086 21168.12 54.54 42851.25 47794.45 2015-03-27 11:23:27.000 086 21168.07 54.53 42851.30 47794.45 2015-03-27 11:23:28.000 086 21168.07 54.50 42851.30 47794.48 2015-03-27 11:23:29.000 086 21168.10 54.50 42851.32 47794.50 2015-03-27 11:23:30.000 086 21168.13 54.49 42851.30 47794.52 2015-03-27 11:23:31.000 086 21168.12 54.50 42851.30 47794.53 2015-03-27 11:23:32.000 086 21168.08 54.50 42851.31 47794.53 2015-03-27 11:23:33.000 086 21168.09 54.49 42851.32 47794.52 2015-03-27 11:23:34.000 086 21168.11 54.46 42851.33 47794.55 2015-03-27 11:23:35.000 086 21168.11 54.50 42851.31 47794.55 2015-03-27 11:23:36.000 086 21168.09 54.49 42851.30 47794.51 2015-03-27 11:23:37.000 086 21168.11 54.42 42851.32 47794.51 2015-03-27 11:23:38.000 086 21168.14 54.36 42851.33 47794.54 2015-03-27 11:23:39.000 086 21168.15 54.34 42851.37 47794.55 2015-03-27 11:23:40.000 086 21168.17 54.35 42851.38 47794.59 2015-03-27 11:23:41.000 086 21168.19 54.36 42851.42 47794.65 2015-03-27 11:23:42.000 086 21168.24 54.36 42851.41 47794.64 2015-03-27 11:23:43.000 086 21168.28 54.37 42851.41 47794.66 2015-03-27 11:23:44.000 086 21168.33 54.39 42851.39 47794.67 2015-03-27 11:23:45.000 086 21168.32 54.41 42851.41 47794.71 2015-03-27 11:23:46.000 086 21168.30 54.49 42851.38 47794.66 2015-03-27 11:23:47.000 086 21168.29 54.53 42851.35 47794.66 2015-03-27 11:23:48.000 086 21168.26 54.52 42851.34 47794.62 2015-03-27 11:23:49.000 086 21168.27 54.51 42851.32 47794.59 2015-03-27 11:23:50.000 086 21168.26 54.54 42851.30 47794.59 2015-03-27 11:23:51.000 086 21168.26 54.56 42851.28 47794.57 2015-03-27 11:23:52.000 086 21168.27 54.56 42851.26 47794.56 2015-03-27 11:23:53.000 086 21168.26 54.59 42851.26 47794.56 2015-03-27 11:23:54.000 086 21168.25 54.63 42851.25 47794.55 2015-03-27 11:23:55.000 086 21168.15 54.72 42851.25 47794.51 2015-03-27 11:23:56.000 086 21168.10 54.74 42851.24 47794.48 2015-03-27 11:23:57.000 086 21168.08 54.81 42851.20 47794.46 2015-03-27 11:23:58.000 086 21168.06 54.92 42851.20 47794.44 2015-03-27 11:23:59.000 086 21168.01 55.00 42851.19 47794.38 2015-03-27 11:24:00.000 086 21167.96 55.08 42851.15 47794.37 2015-03-27 11:24:01.000 086 21167.97 55.17 42851.12 47794.30 2015-03-27 11:24:02.000 086 21167.94 55.23 42851.09 47794.26 2015-03-27 11:24:03.000 086 21167.89 55.29 42851.06 47794.25 2015-03-27 11:24:04.000 086 21167.86 55.30 42851.06 47794.21 2015-03-27 11:24:05.000 086 21167.86 55.32 42851.00 47794.17 2015-03-27 11:24:06.000 086 21167.84 55.35 42850.99 47794.12 2015-03-27 11:24:07.000 086 21167.82 55.39 42851.02 47794.15 2015-03-27 11:24:08.000 086 21167.81 55.36 42850.99 47794.11 2015-03-27 11:24:09.000 086 21167.83 55.36 42850.99 47794.11 2015-03-27 11:24:10.000 086 21167.84 55.31 42850.97 47794.11 2015-03-27 11:24:11.000 086 21167.82 55.28 42850.99 47794.09 2015-03-27 11:24:12.000 086 21167.82 55.27 42850.98 47794.10 2015-03-27 11:24:13.000 086 21167.83 55.24 42851.01 47794.10 2015-03-27 11:24:14.000 086 21167.86 55.18 42851.01 47794.12 2015-03-27 11:24:15.000 086 21167.86 55.16 42850.98 47794.13 2015-03-27 11:24:16.000 086 21167.92 55.15 42851.00 47794.16 2015-03-27 11:24:17.000 086 21167.97 55.14 42851.02 47794.16 2015-03-27 11:24:18.000 086 21168.00 55.13 42851.04 47794.18 2015-03-27 11:24:19.000 086 21168.02 55.15 42851.02 47794.23 2015-03-27 11:24:20.000 086 21168.06 55.15 42851.01 47794.24 2015-03-27 11:24:21.000 086 21168.09 55.20 42851.01 47794.23 2015-03-27 11:24:22.000 086 21168.15 55.21 42851.03 47794.28 2015-03-27 11:24:23.000 086 21168.16 55.25 42851.02 47794.27 2015-03-27 11:24:24.000 086 21168.16 55.28 42851.01 47794.26 2015-03-27 11:24:25.000 086 21168.13 55.33 42851.04 47794.27 2015-03-27 11:24:26.000 086 21168.14 55.34 42851.02 47794.27 2015-03-27 11:24:27.000 086 21168.10 55.35 42851.02 47794.25 2015-03-27 11:24:28.000 086 21168.11 55.35 42851.01 47794.24 2015-03-27 11:24:29.000 086 21168.03 55.38 42851.00 47794.22 2015-03-27 11:24:30.000 086 21168.01 55.39 42850.99 47794.19 2015-03-27 11:24:31.000 086 21167.95 55.39 42851.01 47794.18 2015-03-27 11:24:32.000 086 21167.92 55.37 42851.01 47794.15 2015-03-27 11:24:33.000 086 21167.85 55.36 42850.97 47794.11 2015-03-27 11:24:34.000 086 21167.81 55.34 42850.97 47794.08 2015-03-27 11:24:35.000 086 21167.75 55.30 42850.99 47794.06 2015-03-27 11:24:36.000 086 21167.74 55.24 42851.02 47794.07 2015-03-27 11:24:37.000 086 21167.72 55.22 42851.01 47794.05 2015-03-27 11:24:38.000 086 21167.74 55.21 42851.02 47794.09 2015-03-27 11:24:39.000 086 21167.78 55.21 42851.03 47794.11 2015-03-27 11:24:40.000 086 21167.82 55.23 42851.02 47794.11 2015-03-27 11:24:41.000 086 21167.87 55.21 42851.03 47794.16 2015-03-27 11:24:42.000 086 21167.94 55.19 42851.05 47794.16 2015-03-27 11:24:43.000 086 21168.00 55.16 42851.05 47794.22 2015-03-27 11:24:44.000 086 21168.07 55.15 42851.08 47794.27 2015-03-27 11:24:45.000 086 21168.14 55.19 42851.08 47794.30 2015-03-27 11:24:46.000 086 21168.18 55.23 42851.07 47794.33 2015-03-27 11:24:47.000 086 21168.25 55.26 42851.08 47794.37 2015-03-27 11:24:48.000 086 21168.30 55.29 42851.08 47794.41 2015-03-27 11:24:49.000 086 21168.35 55.31 42851.09 47794.43 2015-03-27 11:24:50.000 086 21168.33 55.33 42851.12 47794.44 2015-03-27 11:24:51.000 086 21168.37 55.34 42851.14 47794.49 2015-03-27 11:24:52.000 086 21168.38 55.35 42851.16 47794.46 2015-03-27 11:24:53.000 086 21168.37 55.37 42851.19 47794.50 2015-03-27 11:24:54.000 086 21168.34 55.40 42851.18 47794.50 2015-03-27 11:24:55.000 086 21168.30 55.44 42851.16 47794.50 2015-03-27 11:24:56.000 086 21168.25 55.47 42851.14 47794.47 2015-03-27 11:24:57.000 086 21168.18 55.48 42851.09 47794.45 2015-03-27 11:24:58.000 086 21168.16 55.49 42851.12 47794.41 2015-03-27 11:24:59.000 086 21168.10 55.49 42851.15 47794.41 2015-03-27 11:25:00.000 086 21168.06 55.47 42851.16 47794.38 2015-03-27 11:25:01.000 086 21168.00 55.49 42851.14 47794.33 2015-03-27 11:25:02.000 086 21167.95 55.49 42851.12 47794.30 2015-03-27 11:25:03.000 086 21167.92 55.47 42851.13 47794.30 2015-03-27 11:25:04.000 086 21167.92 55.47 42851.13 47794.26 2015-03-27 11:25:05.000 086 21167.95 55.42 42851.12 47794.26 2015-03-27 11:25:06.000 086 21167.98 55.35 42851.13 47794.29 2015-03-27 11:25:07.000 086 21168.01 55.33 42851.15 47794.28 2015-03-27 11:25:08.000 086 21168.06 55.34 42851.13 47794.30 2015-03-27 11:25:09.000 086 21168.15 55.31 42851.12 47794.33 2015-03-27 11:25:10.000 086 21168.22 55.30 42851.13 47794.36 2015-03-27 11:25:11.000 086 21168.28 55.34 42851.12 47794.38 2015-03-27 11:25:12.000 086 21168.36 55.36 42851.07 47794.40 2015-03-27 11:25:13.000 086 21168.44 55.36 42851.06 47794.44 2015-03-27 11:25:14.000 086 21168.49 55.38 42851.06 47794.45 2015-03-27 11:25:15.000 086 21168.57 55.37 42851.05 47794.46 2015-03-27 11:25:16.000 086 21168.64 55.33 42851.05 47794.48 2015-03-27 11:25:17.000 086 21168.63 55.33 42851.07 47794.49 2015-03-27 11:25:18.000 086 21168.63 55.32 42851.06 47794.50 2015-03-27 11:25:19.000 086 21168.63 55.27 42851.03 47794.51 2015-03-27 11:25:20.000 086 21168.61 55.24 42851.04 47794.49 2015-03-27 11:25:21.000 086 21168.56 55.17 42851.08 47794.50 2015-03-27 11:25:22.000 086 21168.53 55.09 42851.10 47794.53 2015-03-27 11:25:23.000 086 21168.46 55.02 42851.14 47794.52 2015-03-27 11:25:24.000 086 21168.42 54.94 42851.20 47794.56 2015-03-27 11:25:25.000 086 21168.37 54.87 42851.24 47794.57 2015-03-27 11:25:26.000 086 21168.30 54.86 42851.27 47794.57 2015-03-27 11:25:27.000 086 21168.27 54.85 42851.31 47794.58 2015-03-27 11:25:28.000 086 21168.29 54.82 42851.34 47794.62 2015-03-27 11:25:29.000 086 21168.28 54.81 42851.36 47794.62 2015-03-27 11:25:30.000 086 21168.26 54.81 42851.36 47794.65 2015-03-27 11:25:31.000 086 21168.24 54.80 42851.33 47794.62 2015-03-27 11:25:32.000 086 21168.25 54.81 42851.36 47794.63 2015-03-27 11:25:33.000 086 21168.24 54.82 42851.40 47794.66 2015-03-27 11:25:34.000 086 21168.24 54.84 42851.42 47794.66 2015-03-27 11:25:35.000 086 21168.26 54.86 42851.41 47794.69 2015-03-27 11:25:36.000 086 21168.25 54.91 42851.43 47794.66 2015-03-27 11:25:37.000 086 21168.23 54.98 42851.38 47794.66 2015-03-27 11:25:38.000 086 21168.22 54.99 42851.37 47794.64 2015-03-27 11:25:39.000 086 21168.19 55.00 42851.41 47794.64 2015-03-27 11:25:40.000 086 21168.15 55.00 42851.38 47794.62 2015-03-27 11:25:41.000 086 21168.09 55.01 42851.38 47794.59 2015-03-27 11:25:42.000 086 21168.07 55.01 42851.40 47794.60 2015-03-27 11:25:43.000 086 21168.03 55.04 42851.38 47794.58 2015-03-27 11:25:44.000 086 21167.99 55.05 42851.39 47794.54 2015-03-27 11:25:45.000 086 21167.97 55.05 42851.34 47794.54 2015-03-27 11:25:46.000 086 21167.95 55.07 42851.34 47794.52 2015-03-27 11:25:47.000 086 21167.93 55.08 42851.34 47794.51 2015-03-27 11:25:48.000 086 21167.89 55.07 42851.38 47794.51 2015-03-27 11:25:49.000 086 21167.87 55.05 42851.41 47794.50 2015-03-27 11:25:50.000 086 21167.86 55.07 42851.39 47794.50 2015-03-27 11:25:51.000 086 21167.86 55.12 42851.40 47794.49 2015-03-27 11:25:52.000 086 21167.84 55.13 42851.37 47794.49 2015-03-27 11:25:53.000 086 21167.82 55.17 42851.39 47794.47 2015-03-27 11:25:54.000 086 21167.82 55.19 42851.40 47794.46 2015-03-27 11:25:55.000 086 21167.75 55.22 42851.35 47794.45 2015-03-27 11:25:56.000 086 21167.73 55.22 42851.39 47794.43 2015-03-27 11:25:57.000 086 21167.72 55.22 42851.40 47794.44 2015-03-27 11:25:58.000 086 21167.69 55.25 42851.40 47794.41 2015-03-27 11:25:59.000 086 21167.72 55.24 42851.39 47794.42 2015-03-27 11:26:00.000 086 21167.74 55.25 42851.40 47794.43 2015-03-27 11:26:01.000 086 21167.75 55.23 42851.40 47794.44 2015-03-27 11:26:02.000 086 21167.79 55.18 42851.40 47794.44 2015-03-27 11:26:03.000 086 21167.81 55.14 42851.39 47794.45 2015-03-27 11:26:04.000 086 21167.84 55.09 42851.40 47794.45 2015-03-27 11:26:05.000 086 21167.87 55.03 42851.37 47794.48 2015-03-27 11:26:06.000 086 21167.94 54.98 42851.42 47794.53 2015-03-27 11:26:07.000 086 21167.99 54.96 42851.43 47794.53 2015-03-27 11:26:08.000 086 21168.03 54.93 42851.41 47794.58 2015-03-27 11:26:09.000 086 21168.11 54.89 42851.42 47794.61 2015-03-27 11:26:10.000 086 21168.19 54.85 42851.44 47794.65 2015-03-27 11:26:11.000 086 21168.24 54.78 42851.44 47794.67 2015-03-27 11:26:12.000 086 21168.32 54.73 42851.44 47794.71 2015-03-27 11:26:13.000 086 21168.41 54.68 42851.43 47794.75 2015-03-27 11:26:14.000 086 21168.48 54.63 42851.44 47794.79 2015-03-27 11:26:15.000 086 21168.55 54.59 42851.45 47794.83 2015-03-27 11:26:16.000 086 21168.62 54.56 42851.44 47794.87 2015-03-27 11:26:17.000 086 21168.61 54.50 42851.40 47794.89 2015-03-27 11:26:18.000 086 21168.59 54.48 42851.41 47794.90 2015-03-27 11:26:19.000 086 21168.57 54.52 42851.41 47794.88 2015-03-27 11:26:20.000 086 21168.54 54.53 42851.35 47794.83 2015-03-27 11:26:21.000 086 21168.49 54.56 42851.32 47794.78 2015-03-27 11:26:22.000 086 21168.42 54.56 42851.33 47794.72 2015-03-27 11:26:23.000 086 21168.32 54.61 42851.22 47794.62 2015-03-27 11:26:24.000 086 21168.23 54.64 42851.19 47794.58 2015-03-27 11:26:25.000 086 21168.15 54.67 42851.14 47794.49 2015-03-27 11:26:26.000 086 21168.06 54.71 42851.11 47794.40 2015-03-27 11:26:27.000 086 21168.00 54.72 42851.06 47794.33 2015-03-27 11:26:28.000 086 21167.91 54.76 42851.05 47794.25 2015-03-27 11:26:29.000 086 21167.88 54.76 42851.02 47794.20 2015-03-27 11:26:30.000 086 21167.85 54.73 42851.02 47794.17 2015-03-27 11:26:31.000 086 21167.84 54.66 42851.05 47794.14 2015-03-27 11:26:32.000 086 21167.87 54.63 42851.04 47794.17 2015-03-27 11:26:33.000 086 21167.92 54.55 42851.07 47794.17 2015-03-27 11:26:34.000 086 21167.98 54.47 42851.10 47794.22 2015-03-27 11:26:35.000 086 21168.06 54.37 42851.14 47794.28 2015-03-27 11:26:36.000 086 21168.16 54.27 42851.19 47794.36 2015-03-27 11:26:37.000 086 21168.24 54.19 42851.21 47794.41 2015-03-27 11:26:38.000 086 21168.33 54.13 42851.20 47794.47 2015-03-27 11:26:39.000 086 21168.36 54.06 42851.20 47794.50 2015-03-27 11:26:40.000 086 21168.38 54.04 42851.22 47794.55 2015-03-27 11:26:41.000 086 21168.44 54.03 42851.23 47794.56 2015-03-27 11:26:42.000 086 21168.47 53.97 42851.23 47794.59 2015-03-27 11:26:43.000 086 21168.47 53.97 42851.20 47794.58 2015-03-27 11:26:44.000 086 21168.46 53.98 42851.23 47794.61 2015-03-27 11:26:45.000 086 21168.42 54.03 42851.22 47794.58 2015-03-27 11:26:46.000 086 21168.34 54.08 42851.22 47794.55 2015-03-27 11:26:47.000 086 21168.27 54.16 42851.23 47794.52 2015-03-27 11:26:48.000 086 21168.21 54.27 42851.20 47794.48 2015-03-27 11:26:49.000 086 21168.12 54.36 42851.19 47794.44 2015-03-27 11:26:50.000 086 21168.04 54.50 42851.18 47794.37 2015-03-27 11:26:51.000 086 21167.96 54.61 42851.12 47794.32 2015-03-27 11:26:52.000 086 21167.90 54.69 42851.08 47794.28 2015-03-27 11:26:53.000 086 21167.85 54.72 42851.06 47794.22 2015-03-27 11:26:54.000 086 21167.83 54.73 42851.05 47794.16 2015-03-27 11:26:55.000 086 21167.86 54.72 42851.02 47794.13 2015-03-27 11:26:56.000 086 21167.83 54.71 42851.01 47794.11 2015-03-27 11:26:57.000 086 21167.80 54.74 42850.98 47794.10 2015-03-27 11:26:58.000 086 21167.79 54.70 42850.92 47794.07 2015-03-27 11:26:59.000 086 21167.81 54.68 42850.88 47794.03 2015-03-27 11:27:00.000 086 21167.84 54.63 42850.87 47793.99 2015-03-27 11:27:01.000 086 21167.86 54.59 42850.88 47794.00 2015-03-27 11:27:02.000 086 21167.87 54.54 42850.84 47793.98 2015-03-27 11:27:03.000 086 21167.91 54.48 42850.83 47794.01 2015-03-27 11:27:04.000 086 21167.94 54.43 42850.80 47794.00 2015-03-27 11:27:05.000 086 21167.97 54.41 42850.83 47794.00 2015-03-27 11:27:06.000 086 21167.96 54.35 42850.85 47794.05 2015-03-27 11:27:07.000 086 21167.96 54.34 42850.87 47794.05 2015-03-27 11:27:08.000 086 21167.97 54.32 42850.90 47794.08 2015-03-27 11:27:09.000 086 21167.97 54.33 42850.92 47794.09 2015-03-27 11:27:10.000 086 21167.99 54.38 42850.95 47794.11 2015-03-27 11:27:11.000 086 21167.99 54.39 42850.94 47794.12 2015-03-27 11:27:12.000 086 21167.97 54.42 42850.97 47794.14 2015-03-27 11:27:13.000 086 21167.96 54.47 42850.95 47794.13 2015-03-27 11:27:14.000 086 21167.99 54.52 42850.96 47794.15 2015-03-27 11:27:15.000 086 21168.01 54.59 42850.98 47794.17 2015-03-27 11:27:16.000 086 21168.05 54.63 42850.99 47794.19 2015-03-27 11:27:17.000 086 21168.07 54.68 42851.00 47794.21 2015-03-27 11:27:18.000 086 21168.10 54.70 42850.98 47794.20 2015-03-27 11:27:19.000 086 21168.11 54.70 42850.98 47794.22 2015-03-27 11:27:20.000 086 21168.16 54.74 42850.96 47794.23 2015-03-27 11:27:21.000 086 21168.20 54.72 42850.95 47794.21 2015-03-27 11:27:22.000 086 21168.23 54.68 42850.93 47794.21 2015-03-27 11:27:23.000 086 21168.30 54.64 42850.91 47794.23 2015-03-27 11:27:24.000 086 21168.35 54.58 42850.88 47794.23 2015-03-27 11:27:25.000 086 21168.41 54.51 42850.89 47794.27 2015-03-27 11:27:26.000 086 21168.46 54.42 42850.92 47794.29 2015-03-27 11:27:27.000 086 21168.49 54.36 42850.88 47794.32 2015-03-27 11:27:28.000 086 21168.52 54.30 42850.93 47794.36 2015-03-27 11:27:29.000 086 21168.57 54.22 42850.95 47794.38 2015-03-27 11:27:30.000 086 21168.63 54.19 42850.95 47794.41 2015-03-27 11:27:31.000 086 21168.67 54.16 42850.94 47794.41 2015-03-27 11:27:32.000 086 21168.69 54.15 42850.95 47794.46 2015-03-27 11:27:33.000 086 21168.73 54.14 42850.96 47794.47 2015-03-27 11:27:34.000 086 21168.76 54.12 42851.00 47794.47 2015-03-27 11:27:35.000 086 21168.79 54.12 42850.97 47794.48 2015-03-27 11:27:36.000 086 21168.78 54.12 42850.94 47794.48 2015-03-27 11:27:37.000 086 21168.78 54.15 42850.94 47794.51 2015-03-27 11:27:38.000 086 21168.79 54.20 42850.94 47794.50 2015-03-27 11:27:39.000 086 21168.83 54.19 42850.95 47794.51 2015-03-27 11:27:40.000 086 21168.82 54.19 42850.94 47794.50 2015-03-27 11:27:41.000 086 21168.83 54.19 42850.97 47794.53 2015-03-27 11:27:42.000 086 21168.84 54.18 42850.96 47794.52 2015-03-27 11:27:43.000 086 21168.85 54.15 42850.99 47794.55 2015-03-27 11:27:44.000 086 21168.85 54.14 42851.00 47794.55 2015-03-27 11:27:45.000 086 21168.82 54.12 42851.05 47794.52 2015-03-27 11:27:46.000 086 21168.82 54.09 42851.05 47794.57 2015-03-27 11:27:47.000 086 21168.81 54.04 42851.07 47794.57 2015-03-27 11:27:48.000 086 21168.81 54.03 42851.06 47794.57 2015-03-27 11:27:49.000 086 21168.82 54.03 42851.06 47794.60 2015-03-27 11:27:50.000 086 21168.82 54.03 42851.08 47794.61 2015-03-27 11:27:51.000 086 21168.80 54.04 42851.05 47794.59 2015-03-27 11:27:52.000 086 21168.76 54.02 42851.00 47794.55 2015-03-27 11:27:53.000 086 21168.72 54.05 42850.96 47794.55 2015-03-27 11:27:54.000 086 21168.78 54.07 42850.97 47794.49 2015-03-27 11:27:55.000 086 21168.80 54.07 42850.91 47794.47 2015-03-27 11:27:56.000 086 21168.81 54.09 42850.88 47794.46 2015-03-27 11:27:57.000 086 21168.83 54.15 42850.82 47794.44 2015-03-27 11:27:58.000 086 21168.83 54.17 42850.80 47794.41 2015-03-27 11:27:59.000 086 21168.84 54.19 42850.77 47794.38 2015-03-27 11:28:00.000 086 21168.85 54.22 42850.73 47794.39 2015-03-27 11:28:01.000 086 21168.84 54.27 42850.71 47794.35 2015-03-27 11:28:02.000 086 21168.86 54.30 42850.68 47794.32 2015-03-27 11:28:03.000 086 21168.89 54.32 42850.68 47794.34 2015-03-27 11:28:04.000 086 21168.88 54.30 42850.66 47794.30 2015-03-27 11:28:05.000 086 21168.85 54.31 42850.68 47794.31 2015-03-27 11:28:06.000 086 21168.86 54.33 42850.70 47794.30 2015-03-27 11:28:07.000 086 21168.86 54.33 42850.70 47794.31 2015-03-27 11:28:08.000 086 21168.84 54.31 42850.73 47794.31 2015-03-27 11:28:09.000 086 21168.86 54.27 42850.73 47794.31 2015-03-27 11:28:10.000 086 21168.83 54.27 42850.74 47794.34 2015-03-27 11:28:11.000 086 21168.83 54.26 42850.72 47794.31 2015-03-27 11:28:12.000 086 21168.83 54.20 42850.69 47794.29 2015-03-27 11:28:13.000 086 21168.84 54.14 42850.69 47794.32 2015-03-27 11:28:14.000 086 21168.87 54.05 42850.72 47794.32 2015-03-27 11:28:15.000 086 21168.92 53.96 42850.76 47794.33 2015-03-27 11:28:16.000 086 21168.97 53.84 42850.82 47794.40 2015-03-27 11:28:17.000 086 21169.02 53.72 42850.87 47794.47 2015-03-27 11:28:18.000 086 21169.06 53.65 42850.94 47794.55 2015-03-27 11:28:19.000 086 21169.10 53.64 42850.97 47794.62 2015-03-27 11:28:20.000 086 21169.12 53.61 42851.05 47794.68 2015-03-27 11:28:21.000 086 21169.15 53.59 42851.07 47794.74 2015-03-27 11:28:22.000 086 21169.16 53.59 42851.11 47794.78 2015-03-27 11:28:23.000 086 21169.11 53.64 42851.12 47794.80 2015-03-27 11:28:24.000 086 21169.11 53.70 42851.16 47794.79 2015-03-27 11:28:25.000 086 21169.11 53.75 42851.13 47794.80 2015-03-27 11:28:26.000 086 21169.09 53.81 42851.12 47794.79 2015-03-27 11:28:27.000 086 21169.06 53.86 42851.12 47794.78 2015-03-27 11:28:28.000 086 21169.02 53.90 42851.09 47794.75 2015-03-27 11:28:29.000 086 21168.97 53.95 42851.03 47794.72 2015-03-27 11:28:30.000 086 21168.98 53.98 42851.00 47794.66 2015-03-27 11:28:31.000 086 21168.99 53.99 42850.99 47794.66 2015-03-27 11:28:32.000 086 21169.04 53.98 42850.95 47794.63 2015-03-27 11:28:33.000 086 21169.04 53.96 42850.89 47794.59 2015-03-27 11:28:34.000 086 21169.07 53.94 42850.90 47794.60 2015-03-27 11:28:35.000 086 21169.12 53.85 42850.88 47794.59 2015-03-27 11:28:36.000 086 21169.18 53.79 42850.89 47794.63 2015-03-27 11:28:37.000 086 21169.24 53.70 42850.92 47794.66 2015-03-27 11:28:38.000 086 21169.25 53.61 42850.94 47794.70 2015-03-27 11:28:39.000 086 21169.26 53.53 42850.99 47794.75 2015-03-27 11:28:40.000 086 21169.24 53.53 42851.00 47794.76 2015-03-27 11:28:41.000 086 21169.20 53.58 42850.97 47794.76 2015-03-27 11:28:42.000 086 21169.14 53.61 42850.91 47794.68 2015-03-27 11:28:43.000 086 21169.07 53.62 42850.87 47794.60 2015-03-27 11:28:44.000 086 21169.03 53.59 42850.81 47794.54 2015-03-27 11:28:45.000 086 21169.03 53.55 42850.80 47794.49 2015-03-27 11:28:46.000 086 21169.02 53.51 42850.82 47794.49 2015-03-27 11:28:47.000 086 21169.00 53.51 42850.86 47794.47 2015-03-27 11:28:48.000 086 21169.03 53.48 42850.84 47794.49 2015-03-27 11:28:49.000 086 21169.06 53.47 42850.83 47794.53 2015-03-27 11:28:50.000 086 21169.08 53.46 42850.87 47794.54 2015-03-27 11:28:51.000 086 21169.16 53.49 42850.88 47794.56 2015-03-27 11:28:52.000 086 21169.27 53.50 42850.86 47794.60 2015-03-27 11:28:53.000 086 21169.35 53.52 42850.85 47794.63 2015-03-27 11:28:54.000 086 21169.39 53.52 42850.84 47794.68 2015-03-27 11:28:55.000 086 21169.44 53.53 42850.84 47794.67 2015-03-27 11:28:56.000 086 21169.48 53.53 42850.83 47794.66 2015-03-27 11:28:57.000 086 21169.51 53.42 42850.87 47794.66 2015-03-27 11:28:58.000 086 21169.53 53.30 42850.88 47794.71 2015-03-27 11:28:59.000 086 21169.54 53.26 42850.93 47794.74 2015-03-27 11:29:00.000 086 21169.54 53.19 42850.97 47794.75 2015-03-27 11:29:01.000 086 21169.55 53.09 42851.01 47794.80 2015-03-27 11:29:02.000 086 21169.54 53.04 42851.02 47794.85 2015-03-27 11:29:03.000 086 21169.53 52.98 42851.07 47794.89 2015-03-27 11:29:04.000 086 21169.53 52.98 42851.11 47794.89 2015-03-27 11:29:05.000 086 21169.53 52.98 42851.14 47794.95 2015-03-27 11:29:06.000 086 21169.54 53.02 42851.12 47794.93 2015-03-27 11:29:07.000 086 21169.53 53.04 42851.10 47794.96 2015-03-27 11:29:08.000 086 21169.54 53.04 42851.13 47794.98 2015-03-27 11:29:09.000 086 21169.53 53.05 42851.12 47794.95 2015-03-27 11:29:10.000 086 21169.50 53.09 42851.09 47794.97 2015-03-27 11:29:11.000 086 21169.45 53.17 42851.09 47794.97 2015-03-27 11:29:12.000 086 21169.44 53.21 42851.10 47794.92 2015-03-27 11:29:13.000 086 21169.42 53.26 42851.10 47794.94 2015-03-27 11:29:14.000 086 21169.39 53.32 42851.08 47794.88 2015-03-27 11:29:15.000 086 21169.35 53.35 42851.05 47794.86 2015-03-27 11:29:16.000 086 21169.35 53.37 42851.02 47794.82 2015-03-27 11:29:17.000 086 21169.35 53.41 42851.00 47794.81 2015-03-27 11:29:18.000 086 21169.35 53.43 42850.98 47794.80 2015-03-27 11:29:19.000 086 21169.36 53.42 42850.92 47794.76 2015-03-27 11:29:20.000 086 21169.42 53.40 42850.94 47794.74 2015-03-27 11:29:21.000 086 21169.43 53.36 42850.92 47794.73 2015-03-27 11:29:22.000 086 21169.40 53.27 42850.91 47794.75 2015-03-27 11:29:23.000 086 21169.37 53.19 42850.89 47794.69 2015-03-27 11:29:24.000 086 21169.41 53.10 42850.86 47794.72 2015-03-27 11:29:25.000 086 21169.44 53.04 42850.86 47794.72 2015-03-27 11:29:26.000 086 21169.48 52.97 42850.85 47794.71 2015-03-27 11:29:27.000 086 21169.52 52.87 42850.85 47794.72 2015-03-27 11:29:28.000 086 21169.53 52.75 42850.87 47794.72 2015-03-27 11:29:29.000 086 21169.51 52.67 42850.89 47794.73 2015-03-27 11:29:30.000 086 21169.51 52.56 42850.93 47794.73 2015-03-27 11:29:31.000 086 21169.49 52.49 42850.98 47794.77 2015-03-27 11:29:32.000 086 21169.51 52.43 42851.03 47794.82 2015-03-27 11:29:33.000 086 21169.53 52.42 42851.03 47794.85 2015-03-27 11:29:34.000 086 21169.58 52.43 42851.07 47794.91 2015-03-27 11:29:35.000 086 21169.63 52.47 42851.07 47794.93 2015-03-27 11:29:36.000 086 21169.64 52.50 42851.08 47794.95 2015-03-27 11:29:37.000 086 21169.67 52.51 42851.09 47794.95 2015-03-27 11:29:38.000 086 21169.66 52.54 42851.08 47794.98 2015-03-27 11:29:39.000 086 21169.67 52.57 42851.11 47794.98 2015-03-27 11:29:40.000 086 21169.68 52.53 42851.13 47794.96 2015-03-27 11:29:41.000 086 21169.71 52.46 42851.18 47795.01 2015-03-27 11:29:42.000 086 21169.72 52.40 42851.18 47795.05 2015-03-27 11:29:43.000 086 21169.74 52.38 42851.23 47795.11 2015-03-27 11:29:44.000 086 21169.72 52.35 42851.25 47795.15 2015-03-27 11:29:45.000 086 21169.72 52.31 42851.27 47795.18 2015-03-27 11:29:46.000 086 21169.74 52.32 42851.30 47795.19 2015-03-27 11:29:47.000 086 21169.77 52.29 42851.30 47795.21 2015-03-27 11:29:48.000 086 21169.77 52.23 42851.27 47795.22 2015-03-27 11:29:49.000 086 21169.79 52.21 42851.28 47795.20 2015-03-27 11:29:50.000 086 21169.78 52.20 42851.27 47795.20 2015-03-27 11:29:51.000 086 21169.77 52.16 42851.26 47795.21 2015-03-27 11:29:52.000 086 21169.81 52.13 42851.25 47795.24 2015-03-27 11:29:53.000 086 21169.83 52.08 42851.27 47795.24 2015-03-27 11:29:54.000 086 21169.86 52.02 42851.29 47795.25 2015-03-27 11:29:55.000 086 21169.83 51.96 42851.31 47795.27 2015-03-27 11:29:56.000 086 21169.85 51.95 42851.34 47795.26 2015-03-27 11:29:57.000 086 21169.86 51.96 42851.35 47795.32 2015-03-27 11:29:58.000 086 21169.87 51.94 42851.40 47795.35 2015-03-27 11:29:59.000 086 21169.89 51.97 42851.36 47795.35 2015-03-27 11:30:00.000 086 21169.90 51.98 42851.37 47795.39 2015-03-27 11:30:01.000 086 21169.95 52.01 42851.39 47795.40 2015-03-27 11:30:02.000 086 21169.97 52.01 42851.39 47795.41 2015-03-27 11:30:03.000 086 21169.96 52.04 42851.39 47795.43 2015-03-27 11:30:04.000 086 21169.94 52.06 42851.39 47795.42 2015-03-27 11:30:05.000 086 21169.95 52.08 42851.39 47795.42 2015-03-27 11:30:06.000 086 21169.95 52.09 42851.41 47795.45 2015-03-27 11:30:07.000 086 21169.93 52.10 42851.45 47795.45 2015-03-27 11:30:08.000 086 21169.94 52.11 42851.43 47795.44 2015-03-27 11:30:09.000 086 21169.98 52.16 42851.43 47795.45 2015-03-27 11:30:10.000 086 21169.99 52.22 42851.45 47795.47 2015-03-27 11:30:11.000 086 21170.01 52.29 42851.49 47795.47 2015-03-27 11:30:12.000 086 21170.05 52.32 42851.46 47795.48 2015-03-27 11:30:13.000 086 21170.04 52.35 42851.48 47795.50 2015-03-27 11:30:14.000 086 21170.09 52.43 42851.48 47795.51 2015-03-27 11:30:15.000 086 21170.12 52.44 42851.50 47795.53 2015-03-27 11:30:16.000 086 21170.10 52.44 42851.46 47795.55 2015-03-27 11:30:17.000 086 21170.07 52.45 42851.43 47795.55 2015-03-27 11:30:18.000 086 21170.02 52.45 42851.42 47795.53 2015-03-27 11:30:19.000 086 21170.02 52.40 42851.45 47795.47 2015-03-27 11:30:20.000 086 21170.00 52.35 42851.43 47795.51 2015-03-27 11:30:21.000 086 21169.99 52.33 42851.43 47795.48 2015-03-27 11:30:22.000 086 21169.92 52.34 42851.43 47795.45 2015-03-27 11:30:23.000 086 21169.87 52.40 42851.37 47795.40 2015-03-27 11:30:24.000 086 21169.81 52.50 42851.28 47795.35 2015-03-27 11:30:25.000 086 21169.79 52.51 42851.25 47795.27 2015-03-27 11:30:26.000 086 21169.79 52.54 42851.19 47795.22 2015-03-27 11:30:27.000 086 21169.76 52.57 42851.13 47795.17 2015-03-27 11:30:28.000 086 21169.73 52.61 42851.11 47795.10 2015-03-27 11:30:29.000 086 21169.73 52.66 42851.04 47795.05 2015-03-27 11:30:30.000 086 21169.72 52.74 42851.00 47795.00 2015-03-27 11:30:31.000 086 21169.69 52.81 42850.95 47794.96 2015-03-27 11:30:32.000 086 21169.68 52.85 42850.89 47794.89 2015-03-27 11:30:33.000 086 21169.67 52.85 42850.90 47794.87 2015-03-27 11:30:34.000 086 21169.69 52.79 42850.89 47794.85 2015-03-27 11:30:35.000 086 21169.74 52.75 42850.88 47794.84 2015-03-27 11:30:36.000 086 21169.78 52.71 42850.88 47794.86 2015-03-27 11:30:37.000 086 21169.80 52.64 42850.88 47794.86 2015-03-27 11:30:38.000 086 21169.82 52.58 42850.92 47794.87 2015-03-27 11:30:39.000 086 21169.85 52.49 42850.90 47794.91 2015-03-27 11:30:40.000 086 21169.87 52.41 42850.95 47794.95 2015-03-27 11:30:41.000 086 21169.90 52.33 42850.96 47794.96 2015-03-27 11:30:42.000 086 21169.93 52.25 42850.94 47794.99 2015-03-27 11:30:43.000 086 21170.03 52.11 42850.97 47795.01 2015-03-27 11:30:44.000 086 21170.16 52.04 42851.03 47795.08 2015-03-27 11:30:45.000 086 21170.22 52.01 42851.07 47795.16 2015-03-27 11:30:46.000 086 21170.25 52.00 42851.14 47795.25 2015-03-27 11:30:47.000 086 21170.24 52.03 42851.13 47795.29 2015-03-27 11:30:48.000 086 21170.23 52.09 42851.12 47795.33 2015-03-27 11:30:49.000 086 21170.19 52.17 42851.15 47795.33 2015-03-27 11:30:50.000 086 21170.18 52.24 42851.17 47795.32 2015-03-27 11:30:51.000 086 21170.17 52.32 42851.15 47795.31 2015-03-27 11:30:52.000 086 21170.18 52.38 42851.16 47795.29 2015-03-27 11:30:53.000 086 21170.13 52.42 42851.15 47795.27 2015-03-27 11:30:54.000 086 21170.14 52.44 42851.14 47795.27 2015-03-27 11:30:55.000 086 21170.16 52.43 42851.13 47795.25 2015-03-27 11:30:56.000 086 21170.18 52.35 42851.15 47795.25 2015-03-27 11:30:57.000 086 21170.18 52.30 42851.15 47795.30 2015-03-27 11:30:58.000 086 21170.19 52.22 42851.16 47795.30 2015-03-27 11:30:59.000 086 21170.22 52.17 42851.17 47795.33 2015-03-27 11:31:00.000 086 21170.25 52.07 42851.17 47795.33 2015-03-27 11:31:01.000 086 21170.31 51.97 42851.18 47795.35 2015-03-27 11:31:02.000 086 21170.33 51.86 42851.20 47795.39 2015-03-27 11:31:03.000 086 21170.34 51.76 42851.23 47795.43 2015-03-27 11:31:04.000 086 21170.41 51.69 42851.25 47795.46 2015-03-27 11:31:05.000 086 21170.42 51.63 42851.31 47795.50 2015-03-27 11:31:06.000 086 21170.42 51.64 42851.30 47795.52 2015-03-27 11:31:07.000 086 21170.40 51.67 42851.29 47795.53 2015-03-27 11:31:08.000 086 21170.36 51.71 42851.28 47795.52 2015-03-27 11:31:09.000 086 21170.31 51.80 42851.29 47795.50 2015-03-27 11:31:10.000 086 21170.28 51.95 42851.26 47795.48 2015-03-27 11:31:11.000 086 21170.22 52.07 42851.21 47795.43 2015-03-27 11:31:12.000 086 21170.13 52.16 42851.15 47795.36 2015-03-27 11:31:13.000 086 21170.06 52.25 42851.13 47795.27 2015-03-27 11:31:14.000 086 21169.99 52.30 42851.11 47795.23 2015-03-27 11:31:15.000 086 21169.92 52.34 42851.09 47795.17 2015-03-27 11:31:16.000 086 21169.86 52.35 42851.07 47795.11 2015-03-27 11:31:17.000 086 21169.81 52.39 42851.04 47795.07 2015-03-27 11:31:18.000 086 21169.79 52.43 42851.01 47795.01 2015-03-27 11:31:19.000 086 21169.82 52.42 42850.95 47795.00 2015-03-27 11:31:20.000 086 21169.90 52.33 42850.94 47794.96 2015-03-27 11:31:21.000 086 21169.93 52.24 42850.93 47794.97 2015-03-27 11:31:22.000 086 21169.99 52.15 42850.91 47794.99 2015-03-27 11:31:23.000 086 21170.04 52.10 42850.94 47795.01 2015-03-27 11:31:24.000 086 21170.10 52.05 42850.95 47795.07 2015-03-27 11:31:25.000 086 21170.17 51.99 42850.97 47795.09 2015-03-27 11:31:26.000 086 21170.24 51.93 42851.00 47795.14 2015-03-27 11:31:27.000 086 21170.33 51.89 42851.00 47795.18 2015-03-27 11:31:28.000 086 21170.39 51.86 42850.97 47795.20 2015-03-27 11:31:29.000 086 21170.39 51.80 42850.96 47795.24 2015-03-27 11:31:30.000 086 21170.42 51.74 42850.97 47795.24 2015-03-27 11:31:31.000 086 21170.38 51.70 42851.03 47795.28 2015-03-27 11:31:32.000 086 21170.35 51.68 42851.03 47795.26 2015-03-27 11:31:33.000 086 21170.30 51.68 42851.04 47795.28 2015-03-27 11:31:34.000 086 21170.24 51.66 42851.10 47795.27 2015-03-27 11:31:35.000 086 21170.15 51.66 42851.11 47795.23 2015-03-27 11:31:36.000 086 21170.07 51.68 42851.11 47795.21 2015-03-27 11:31:37.000 086 21170.01 51.69 42851.12 47795.19 2015-03-27 11:31:38.000 086 21169.92 51.70 42851.11 47795.16 2015-03-27 11:31:39.000 086 21169.89 51.70 42851.11 47795.16 2015-03-27 11:31:40.000 086 21169.82 51.69 42851.14 47795.12 2015-03-27 11:31:41.000 086 21169.80 51.67 42851.15 47795.11 2015-03-27 11:31:42.000 086 21169.83 51.65 42851.17 47795.13 2015-03-27 11:31:43.000 086 21169.87 51.64 42851.19 47795.16 2015-03-27 11:31:44.000 086 21169.93 51.63 42851.20 47795.17 2015-03-27 11:31:45.000 086 21170.03 51.61 42851.22 47795.23 2015-03-27 11:31:46.000 086 21170.15 51.57 42851.18 47795.23 2015-03-27 11:31:47.000 086 21170.24 51.52 42851.16 47795.27 2015-03-27 11:31:48.000 086 21170.37 51.47 42851.17 47795.32 2015-03-27 11:31:49.000 086 21170.48 51.42 42851.17 47795.37 2015-03-27 11:31:50.000 086 21170.58 51.38 42851.19 47795.43 2015-03-27 11:31:51.000 086 21170.63 51.35 42851.19 47795.50 2015-03-27 11:31:52.000 086 21170.66 51.33 42851.20 47795.55 2015-03-27 11:31:53.000 086 21170.66 51.31 42851.23 47795.56 2015-03-27 11:31:54.000 086 21170.60 51.34 42851.22 47795.55 2015-03-27 11:31:55.000 086 21170.57 51.39 42851.23 47795.54 2015-03-27 11:31:56.000 086 21170.51 51.42 42851.21 47795.52 2015-03-27 11:31:57.000 086 21170.40 51.45 42851.26 47795.48 2015-03-27 11:31:58.000 086 21170.26 51.49 42851.23 47795.43 2015-03-27 11:31:59.000 086 21170.10 51.55 42851.20 47795.38 2015-03-27 11:32:00.000 086 21169.96 51.58 42851.20 47795.27 2015-03-27 11:32:01.000 086 21169.81 51.66 42851.19 47795.22 2015-03-27 11:32:02.000 086 21169.71 51.75 42851.14 47795.11 2015-03-27 11:32:03.000 086 21169.58 51.81 42851.08 47795.05 2015-03-27 11:32:04.000 086 21169.49 51.86 42851.04 47794.95 2015-03-27 11:32:05.000 086 21169.45 51.89 42850.97 47794.87 2015-03-27 11:32:06.000 086 21169.47 51.91 42850.97 47794.81 2015-03-27 11:32:07.000 086 21169.48 51.95 42850.96 47794.80 2015-03-27 11:32:08.000 086 21169.50 52.00 42850.88 47794.75 2015-03-27 11:32:09.000 086 21169.56 52.01 42850.80 47794.73 2015-03-27 11:32:10.000 086 21169.65 52.04 42850.79 47794.72 2015-03-27 11:32:11.000 086 21169.74 52.07 42850.77 47794.73 2015-03-27 11:32:12.000 086 21169.79 52.08 42850.74 47794.71 2015-03-27 11:32:13.000 086 21169.82 52.09 42850.73 47794.75 2015-03-27 11:32:14.000 086 21169.88 52.09 42850.71 47794.77 2015-03-27 11:32:15.000 086 21169.90 52.09 42850.68 47794.76 2015-03-27 11:32:16.000 086 21169.88 52.08 42850.69 47794.76 2015-03-27 11:32:17.000 086 21169.88 52.08 42850.72 47794.76 2015-03-27 11:32:18.000 086 21169.87 52.06 42850.73 47794.77 2015-03-27 11:32:19.000 086 21169.82 52.04 42850.73 47794.78 2015-03-27 11:32:20.000 086 21169.79 52.01 42850.75 47794.79 2015-03-27 11:32:21.000 086 21169.78 52.00 42850.77 47794.77 2015-03-27 11:32:22.000 086 21169.77 51.95 42850.79 47794.81 2015-03-27 11:32:23.000 086 21169.73 51.88 42850.82 47794.76 2015-03-27 11:32:24.000 086 21169.71 51.77 42850.84 47794.79 2015-03-27 11:32:25.000 086 21169.72 51.70 42850.89 47794.84 2015-03-27 11:32:26.000 086 21169.76 51.68 42850.92 47794.87 2015-03-27 11:32:27.000 086 21169.81 51.63 42850.92 47794.92 2015-03-27 11:32:28.000 086 21169.86 51.53 42850.95 47794.94 2015-03-27 11:32:29.000 086 21169.92 51.47 42850.98 47794.99 2015-03-27 11:32:30.000 086 21169.97 51.43 42851.00 47795.04 2015-03-27 11:32:31.000 086 21170.03 51.37 42851.01 47795.08 2015-03-27 11:32:32.000 086 21170.06 51.37 42851.04 47795.12 2015-03-27 11:32:33.000 086 21170.07 51.39 42851.05 47795.17 2015-03-27 11:32:34.000 086 21170.05 51.38 42851.07 47795.19 2015-03-27 11:32:35.000 086 21170.06 51.37 42851.09 47795.19 2015-03-27 11:32:36.000 086 21170.06 51.39 42851.12 47795.21 2015-03-27 11:32:37.000 086 21170.02 51.44 42851.15 47795.26 2015-03-27 11:32:38.000 086 21169.98 51.46 42851.15 47795.26 2015-03-27 11:32:39.000 086 21169.93 51.50 42851.20 47795.26 2015-03-27 11:32:40.000 086 21169.87 51.49 42851.19 47795.25 2015-03-27 11:32:41.000 086 21169.78 51.46 42851.25 47795.24 2015-03-27 11:32:42.000 086 21169.76 51.46 42851.26 47795.22 2015-03-27 11:32:43.000 086 21169.76 51.49 42851.27 47795.24 2015-03-27 11:32:44.000 086 21169.75 51.48 42851.26 47795.22 2015-03-27 11:32:45.000 086 21169.75 51.47 42851.29 47795.23 2015-03-27 11:32:46.000 086 21169.75 51.44 42851.26 47795.21 2015-03-27 11:32:47.000 086 21169.80 51.42 42851.26 47795.21 2015-03-27 11:32:48.000 086 21169.86 51.37 42851.28 47795.23 2015-03-27 11:32:49.000 086 21169.92 51.32 42851.22 47795.25 2015-03-27 11:32:50.000 086 21169.98 51.26 42851.21 47795.27 2015-03-27 11:32:51.000 086 21170.05 51.13 42851.21 47795.30 2015-03-27 11:32:52.000 086 21170.15 51.00 42851.22 47795.32 2015-03-27 11:32:53.000 086 21170.22 50.92 42851.24 47795.36 2015-03-27 11:32:54.000 086 21170.26 50.84 42851.25 47795.43 2015-03-27 11:32:55.000 086 21170.28 50.84 42851.26 47795.45 2015-03-27 11:32:56.000 086 21170.29 50.83 42851.26 47795.48 2015-03-27 11:32:57.000 086 21170.27 50.84 42851.28 47795.46 2015-03-27 11:32:58.000 086 21170.22 50.86 42851.29 47795.47 2015-03-27 11:32:59.000 086 21170.14 50.90 42851.30 47795.48 2015-03-27 11:33:00.000 086 21170.06 50.98 42851.28 47795.43 2015-03-27 11:33:01.000 086 21169.99 51.08 42851.30 47795.42 2015-03-27 11:33:02.000 086 21169.93 51.20 42851.27 47795.35 2015-03-27 11:33:03.000 086 21169.84 51.32 42851.24 47795.29 2015-03-27 11:33:04.000 086 21169.73 51.44 42851.20 47795.26 2015-03-27 11:33:05.000 086 21169.67 51.56 42851.17 47795.17 2015-03-27 11:33:06.000 086 21169.62 51.63 42851.11 47795.10 2015-03-27 11:33:07.000 086 21169.58 51.70 42851.05 47795.02 2015-03-27 11:33:08.000 086 21169.54 51.76 42850.94 47794.96 2015-03-27 11:33:09.000 086 21169.53 51.76 42850.94 47794.87 2015-03-27 11:33:10.000 086 21169.60 51.67 42850.93 47794.83 2015-03-27 11:33:11.000 086 21169.67 51.58 42850.88 47794.84 2015-03-27 11:33:12.000 086 21169.74 51.51 42850.91 47794.88 2015-03-27 11:33:13.000 086 21169.82 51.44 42850.89 47794.88 2015-03-27 11:33:14.000 086 21169.87 51.35 42850.90 47794.95 2015-03-27 11:33:15.000 086 21169.92 51.29 42850.92 47794.98 2015-03-27 11:33:16.000 086 21169.94 51.27 42850.93 47795.01 2015-03-27 11:33:17.000 086 21169.98 51.23 42850.94 47795.02 2015-03-27 11:33:18.000 086 21170.00 51.21 42850.93 47795.03 2015-03-27 11:33:19.000 086 21169.95 51.21 42850.96 47795.02 2015-03-27 11:33:20.000 086 21169.93 51.18 42850.94 47795.03 2015-03-27 11:33:21.000 086 21169.88 51.20 42850.86 47795.00 2015-03-27 11:33:22.000 086 21169.81 51.26 42850.89 47794.97 2015-03-27 11:33:23.000 086 21169.77 51.27 42850.90 47794.94 2015-03-27 11:33:24.000 086 21169.74 51.28 42850.90 47794.92 2015-03-27 11:33:25.000 086 21169.68 51.28 42850.90 47794.88 2015-03-27 11:33:26.000 086 21169.63 51.32 42850.91 47794.88 2015-03-27 11:33:27.000 086 21169.63 51.33 42850.92 47794.85 2015-03-27 11:33:28.000 086 21169.64 51.34 42850.91 47794.85 2015-03-27 11:33:29.000 086 21169.66 51.37 42850.89 47794.86 2015-03-27 11:33:30.000 086 21169.72 51.38 42850.87 47794.85 2015-03-27 11:33:31.000 086 21169.74 51.42 42850.87 47794.87 2015-03-27 11:33:32.000 086 21169.78 51.47 42850.83 47794.88 2015-03-27 11:33:33.000 086 21169.83 51.53 42850.77 47794.83 2015-03-27 11:33:34.000 086 21169.88 51.56 42850.75 47794.81 2015-03-27 11:33:35.000 086 21169.94 51.55 42850.70 47794.80 2015-03-27 11:33:36.000 086 21170.02 51.53 42850.68 47794.80 2015-03-27 11:33:37.000 086 21170.10 51.50 42850.63 47794.83 2015-03-27 11:33:38.000 086 21170.17 51.45 42850.64 47794.86 2015-03-27 11:33:39.000 086 21170.18 51.42 42850.64 47794.86 2015-03-27 11:33:40.000 086 21170.20 51.33 42850.68 47794.89 2015-03-27 11:33:41.000 086 21170.23 51.24 42850.69 47794.94 2015-03-27 11:33:42.000 086 21170.22 51.13 42850.75 47794.97 2015-03-27 11:33:43.000 086 21170.19 51.06 42850.83 47794.98 2015-03-27 11:33:44.000 086 21170.14 50.98 42850.88 47795.02 2015-03-27 11:33:45.000 086 21170.08 50.95 42850.92 47795.04 2015-03-27 11:33:46.000 086 21170.04 50.91 42850.95 47795.06 2015-03-27 11:33:47.000 086 21170.02 50.87 42850.98 47795.06 2015-03-27 11:33:48.000 086 21169.99 50.82 42851.04 47795.08 2015-03-27 11:33:49.000 086 21169.98 50.79 42851.02 47795.10 2015-03-27 11:33:50.000 086 21170.01 50.76 42851.04 47795.14 2015-03-27 11:33:51.000 086 21170.05 50.73 42851.12 47795.17 2015-03-27 11:33:52.000 086 21170.15 50.78 42851.11 47795.18 2015-03-27 11:33:53.000 086 21170.21 50.84 42851.12 47795.25 2015-03-27 11:33:54.000 086 21170.29 50.89 42851.11 47795.28 2015-03-27 11:33:55.000 086 21170.33 50.97 42851.11 47795.32 2015-03-27 11:33:56.000 086 21170.42 51.04 42851.05 47795.33 2015-03-27 11:33:57.000 086 21170.52 51.06 42851.06 47795.35 2015-03-27 11:33:58.000 086 21170.57 51.05 42851.05 47795.38 2015-03-27 11:33:59.000 086 21170.61 51.06 42851.04 47795.38 2015-03-27 11:34:00.000 086 21170.61 51.04 42851.06 47795.43 2015-03-27 11:34:01.000 086 21170.63 51.01 42851.08 47795.43 2015-03-27 11:34:02.000 086 21170.64 51.01 42851.12 47795.47 2015-03-27 11:34:03.000 086 21170.65 51.01 42851.12 47795.49 2015-03-27 11:34:04.000 086 21170.66 51.01 42851.12 47795.49 2015-03-27 11:34:05.000 086 21170.63 51.01 42851.14 47795.52 2015-03-27 11:34:06.000 086 21170.64 51.00 42851.14 47795.52 2015-03-27 11:34:07.000 086 21170.64 50.99 42851.16 47795.52 2015-03-27 11:34:08.000 086 21170.64 50.97 42851.16 47795.55 2015-03-27 11:34:09.000 086 21170.66 51.00 42851.16 47795.54 2015-03-27 11:34:10.000 086 21170.67 51.00 42851.19 47795.55 2015-03-27 11:34:11.000 086 21170.70 51.00 42851.22 47795.60 2015-03-27 11:34:12.000 086 21170.72 51.01 42851.22 47795.62 2015-03-27 11:34:13.000 086 21170.79 51.03 42851.23 47795.63 2015-03-27 11:34:14.000 086 21170.85 51.03 42851.28 47795.66 2015-03-27 11:34:15.000 086 21170.86 51.05 42851.31 47795.73 2015-03-27 11:34:16.000 086 21170.89 51.09 42851.28 47795.73 2015-03-27 11:34:17.000 086 21170.93 51.09 42851.25 47795.75 2015-03-27 11:34:18.000 086 21170.90 51.12 42851.29 47795.76 2015-03-27 11:34:19.000 086 21170.88 51.16 42851.32 47795.76 2015-03-27 11:34:20.000 086 21170.92 51.17 42851.30 47795.77 2015-03-27 11:34:21.000 086 21170.89 51.19 42851.29 47795.78 2015-03-27 11:34:22.000 086 21170.88 51.23 42851.28 47795.79 2015-03-27 11:34:23.000 086 21170.88 51.24 42851.21 47795.76 2015-03-27 11:34:24.000 086 21170.91 51.25 42851.23 47795.75 2015-03-27 11:34:25.000 086 21170.95 51.24 42851.25 47795.76 2015-03-27 11:34:26.000 086 21170.99 51.20 42851.24 47795.75 2015-03-27 11:34:27.000 086 21171.00 51.16 42851.22 47795.79 2015-03-27 11:34:28.000 086 21171.04 51.10 42851.23 47795.79 2015-03-27 11:34:29.000 086 21171.10 51.06 42851.28 47795.84 2015-03-27 11:34:30.000 086 21171.15 51.04 42851.31 47795.90 2015-03-27 11:34:31.000 086 21171.16 51.01 42851.36 47795.94 2015-03-27 11:34:32.000 086 21171.20 51.02 42851.37 47795.96 2015-03-27 11:34:33.000 086 21171.28 51.04 42851.37 47796.01 2015-03-27 11:34:34.000 086 21171.29 51.09 42851.32 47796.01 2015-03-27 11:34:35.000 086 21171.32 51.12 42851.34 47796.03 2015-03-27 11:34:36.000 086 21171.30 51.13 42851.36 47796.02 2015-03-27 11:34:37.000 086 21171.29 51.16 42851.34 47796.03 2015-03-27 11:34:38.000 086 21171.30 51.17 42851.33 47796.03 2015-03-27 11:34:39.000 086 21171.29 51.23 42851.34 47796.02 2015-03-27 11:34:40.000 086 21171.25 51.28 42851.33 47795.98 2015-03-27 11:34:41.000 086 21171.23 51.30 42851.32 47795.97 2015-03-27 11:34:42.000 086 21171.23 51.31 42851.31 47795.94 2015-03-27 11:34:43.000 086 21171.21 51.29 42851.30 47795.95 2015-03-27 11:34:44.000 086 21171.19 51.28 42851.27 47795.94 2015-03-27 11:34:45.000 086 21171.20 51.22 42851.30 47795.92 2015-03-27 11:34:46.000 086 21171.20 51.15 42851.31 47795.90 2015-03-27 11:34:47.000 086 21171.21 51.09 42851.26 47795.87 2015-03-27 11:34:48.000 086 21171.21 51.03 42851.20 47795.85 2015-03-27 11:34:49.000 086 21171.24 50.96 42851.18 47795.84 2015-03-27 11:34:50.000 086 21171.31 50.90 42851.14 47795.83 2015-03-27 11:34:51.000 086 21171.36 50.82 42851.15 47795.83 2015-03-27 11:34:52.000 086 21171.40 50.71 42851.12 47795.82 2015-03-27 11:34:53.000 086 21171.44 50.65 42851.10 47795.83 2015-03-27 11:34:54.000 086 21171.44 50.61 42851.11 47795.84 2015-03-27 11:34:55.000 086 21171.39 50.59 42851.12 47795.84 2015-03-27 11:34:56.000 086 21171.35 50.59 42851.10 47795.83 2015-03-27 11:34:57.000 086 21171.31 50.61 42851.09 47795.84 2015-03-27 11:34:58.000 086 21171.30 50.66 42851.07 47795.81 2015-03-27 11:34:59.000 086 21171.26 50.75 42851.03 47795.79 2015-03-27 11:35:00.000 086 21171.19 50.84 42851.03 47795.75 2015-03-27 11:35:01.000 086 21171.08 50.85 42851.00 47795.70 2015-03-27 11:35:02.000 086 21171.07 50.88 42851.02 47795.64 2015-03-27 11:35:03.000 086 21171.05 50.90 42851.01 47795.62 2015-03-27 11:35:04.000 086 21171.04 50.93 42851.02 47795.62 2015-03-27 11:35:05.000 086 21171.01 50.94 42851.05 47795.60 2015-03-27 11:35:06.000 086 21170.99 50.94 42851.00 47795.57 2015-03-27 11:35:07.000 086 21171.01 50.90 42850.98 47795.58 2015-03-27 11:35:08.000 086 21171.01 50.87 42850.98 47795.57 2015-03-27 11:35:09.000 086 21171.04 50.84 42850.95 47795.57 2015-03-27 11:35:10.000 086 21171.10 50.76 42850.95 47795.57 2015-03-27 11:35:11.000 086 21171.09 50.71 42850.96 47795.59 2015-03-27 11:35:12.000 086 21171.12 50.65 42850.94 47795.59 2015-03-27 11:35:13.000 086 21171.15 50.57 42850.94 47795.58 2015-03-27 11:35:14.000 086 21171.21 50.52 42850.92 47795.58 2015-03-27 11:35:15.000 086 21171.22 50.48 42850.94 47795.62 2015-03-27 11:35:16.000 086 21171.19 50.47 42850.96 47795.60 2015-03-27 11:35:17.000 086 21171.14 50.48 42850.94 47795.59 2015-03-27 11:35:18.000 086 21171.15 50.49 42850.94 47795.60 2015-03-27 11:35:19.000 086 21171.10 50.52 42850.93 47795.57 2015-03-27 11:35:20.000 086 21171.03 50.55 42850.90 47795.56 2015-03-27 11:35:21.000 086 21170.97 50.58 42850.91 47795.50 2015-03-27 11:35:22.000 086 21170.95 50.61 42850.89 47795.49 2015-03-27 11:35:23.000 086 21170.97 50.64 42850.88 47795.46 2015-03-27 11:35:24.000 086 21170.95 50.68 42850.89 47795.50 2015-03-27 11:35:25.000 086 21170.94 50.71 42850.86 47795.45 2015-03-27 11:35:26.000 086 21170.97 50.72 42850.85 47795.44 2015-03-27 11:35:27.000 086 21170.98 50.68 42850.88 47795.44 2015-03-27 11:35:28.000 086 21171.01 50.66 42850.87 47795.45 2015-03-27 11:35:29.000 086 21171.10 50.67 42850.86 47795.47 2015-03-27 11:35:30.000 086 21171.19 50.67 42850.81 47795.48 2015-03-27 11:35:31.000 086 21171.28 50.65 42850.76 47795.54 2015-03-27 11:35:32.000 086 21171.36 50.62 42850.76 47795.53 2015-03-27 11:35:33.000 086 21171.46 50.56 42850.74 47795.55 2015-03-27 11:35:34.000 086 21171.54 50.53 42850.74 47795.58 2015-03-27 11:35:35.000 086 21171.60 50.47 42850.75 47795.61 2015-03-27 11:35:36.000 086 21171.63 50.41 42850.76 47795.63 2015-03-27 11:35:37.000 086 21171.66 50.36 42850.75 47795.65 2015-03-27 11:35:38.000 086 21171.67 50.29 42850.79 47795.67 2015-03-27 11:35:39.000 086 21171.65 50.26 42850.84 47795.68 2015-03-27 11:35:40.000 086 21171.59 50.23 42850.85 47795.69 2015-03-27 11:35:41.000 086 21171.54 50.24 42850.84 47795.67 2015-03-27 11:35:42.000 086 21171.49 50.24 42850.88 47795.69 2015-03-27 11:35:43.000 086 21171.41 50.27 42850.91 47795.65 2015-03-27 11:35:44.000 086 21171.38 50.29 42850.91 47795.69 2015-03-27 11:35:45.000 086 21171.38 50.29 42850.92 47795.68 2015-03-27 11:35:46.000 086 21171.34 50.28 42850.97 47795.69 2015-03-27 11:35:47.000 086 21171.33 50.26 42851.00 47795.70 2015-03-27 11:35:48.000 086 21171.31 50.29 42851.05 47795.72 2015-03-27 11:35:49.000 086 21171.36 50.28 42851.05 47795.75 2015-03-27 11:35:50.000 086 21171.40 50.23 42851.05 47795.78 2015-03-27 11:35:51.000 086 21171.49 50.17 42851.05 47795.82 2015-03-27 11:35:52.000 086 21171.56 50.19 42851.08 47795.84 2015-03-27 11:35:53.000 086 21171.57 50.18 42851.10 47795.89 2015-03-27 11:35:54.000 086 21171.65 50.16 42851.11 47795.93 2015-03-27 11:35:55.000 086 21171.73 50.14 42851.11 47795.97 2015-03-27 11:35:56.000 086 21171.76 50.12 42851.10 47795.98 2015-03-27 11:35:57.000 086 21171.77 50.16 42851.08 47796.01 2015-03-27 11:35:58.000 086 21171.72 50.20 42851.09 47795.99 2015-03-27 11:35:59.000 086 21171.68 50.24 42851.04 47795.94 2015-03-27 11:36:00.000 086 21171.62 50.28 42850.97 47795.89 2015-03-27 11:36:01.000 086 21171.57 50.30 42850.92 47795.82 2015-03-27 11:36:02.000 086 21171.48 50.31 42850.92 47795.75 2015-03-27 11:36:03.000 086 21171.38 50.30 42850.91 47795.67 2015-03-27 11:36:04.000 086 21171.38 50.21 42850.88 47795.62 2015-03-27 11:36:05.000 086 21171.31 50.14 42850.89 47795.60 2015-03-27 11:36:06.000 086 21171.29 50.07 42850.94 47795.60 2015-03-27 11:36:07.000 086 21171.25 50.04 42850.94 47795.60 2015-03-27 11:36:08.000 086 21171.23 50.00 42850.95 47795.60 2015-03-27 11:36:09.000 086 21171.25 49.97 42850.96 47795.62 2015-03-27 11:36:10.000 086 21171.29 49.94 42850.98 47795.65 2015-03-27 11:36:11.000 086 21171.36 49.99 42850.96 47795.67 2015-03-27 11:36:12.000 086 21171.43 50.01 42850.93 47795.67 2015-03-27 11:36:13.000 086 21171.49 50.05 42850.87 47795.67 2015-03-27 11:36:14.000 086 21171.55 50.05 42850.81 47795.67 2015-03-27 11:36:15.000 086 21171.61 50.04 42850.77 47795.64 2015-03-27 11:36:16.000 086 21171.65 50.02 42850.75 47795.63 2015-03-27 11:36:17.000 086 21171.69 49.99 42850.73 47795.62 2015-03-27 11:36:18.000 086 21171.72 49.92 42850.72 47795.65 2015-03-27 11:36:19.000 086 21171.76 49.85 42850.73 47795.67 2015-03-27 11:36:20.000 086 21171.77 49.77 42850.75 47795.68 2015-03-27 11:36:21.000 086 21171.78 49.70 42850.81 47795.71 2015-03-27 11:36:22.000 086 21171.72 49.60 42850.87 47795.72 2015-03-27 11:36:23.000 086 21171.65 49.49 42850.92 47795.75 2015-03-27 11:36:24.000 086 21171.60 49.42 42851.01 47795.78 2015-03-27 11:36:25.000 086 21171.54 49.38 42851.04 47795.81 2015-03-27 11:36:26.000 086 21171.49 49.34 42851.10 47795.83 2015-03-27 11:36:27.000 086 21171.43 49.34 42851.11 47795.85 2015-03-27 11:36:28.000 086 21171.40 49.33 42851.14 47795.83 2015-03-27 11:36:29.000 086 21171.38 49.35 42851.17 47795.86 2015-03-27 11:36:30.000 086 21171.38 49.33 42851.16 47795.84 2015-03-27 11:36:31.000 086 21171.39 49.35 42851.17 47795.87 2015-03-27 11:36:32.000 086 21171.45 49.41 42851.17 47795.88 2015-03-27 11:36:33.000 086 21171.53 49.46 42851.13 47795.91 2015-03-27 11:36:34.000 086 21171.57 49.48 42851.10 47795.90 2015-03-27 11:36:35.000 086 21171.64 49.49 42851.08 47795.91 2015-03-27 11:36:36.000 086 21171.73 49.51 42851.03 47795.92 2015-03-27 11:36:37.000 086 21171.79 49.50 42851.01 47795.94 2015-03-27 11:36:38.000 086 21171.83 49.47 42851.04 47795.96 2015-03-27 11:36:39.000 086 21171.91 49.45 42851.05 47795.99 2015-03-27 11:36:40.000 086 21171.91 49.44 42851.10 47796.04 2015-03-27 11:36:41.000 086 21171.94 49.40 42851.06 47796.04 2015-03-27 11:36:42.000 086 21171.95 49.37 42851.03 47796.02 2015-03-27 11:36:43.000 086 21171.91 49.34 42851.04 47796.04 2015-03-27 11:36:44.000 086 21171.88 49.27 42851.02 47796.00 2015-03-27 11:36:45.000 086 21171.82 49.16 42851.02 47795.99 2015-03-27 11:36:46.000 086 21171.76 49.04 42851.07 47795.96 2015-03-27 11:36:47.000 086 21171.71 48.95 42851.09 47795.96 2015-03-27 11:36:48.000 086 21171.69 48.92 42851.10 47795.97 2015-03-27 11:36:49.000 086 21171.67 48.91 42851.11 47796.00 2015-03-27 11:36:50.000 086 21171.66 48.91 42851.14 47795.99 2015-03-27 11:36:51.000 086 21171.63 48.93 42851.13 47795.98 2015-03-27 11:36:52.000 086 21171.60 49.00 42851.10 47795.97 2015-03-27 11:36:53.000 086 21171.53 49.04 42851.09 47795.93 2015-03-27 11:36:54.000 086 21171.55 49.07 42851.07 47795.89 2015-03-27 11:36:55.000 086 21171.59 49.09 42851.03 47795.87 2015-03-27 11:36:56.000 086 21171.61 49.11 42851.02 47795.86 2015-03-27 11:36:57.000 086 21171.65 49.10 42850.99 47795.86 2015-03-27 11:36:58.000 086 21171.69 49.06 42851.02 47795.86 2015-03-27 11:36:59.000 086 21171.75 49.00 42851.04 47795.90 2015-03-27 11:37:00.000 086 21171.78 48.97 42851.05 47795.94 2015-03-27 11:37:01.000 086 21171.84 48.94 42851.03 47795.97 2015-03-27 11:37:02.000 086 21171.95 48.90 42851.05 47795.98 2015-03-27 11:37:03.000 086 21172.02 48.89 42851.03 47796.02 2015-03-27 11:37:04.000 086 21172.07 48.83 42850.98 47796.04 2015-03-27 11:37:05.000 086 21172.14 48.75 42850.97 47796.07 2015-03-27 11:37:06.000 086 21172.22 48.71 42850.98 47796.07 2015-03-27 11:37:07.000 086 21172.26 48.64 42850.99 47796.09 2015-03-27 11:37:08.000 086 21172.29 48.58 42850.97 47796.10 2015-03-27 11:37:09.000 086 21172.34 48.49 42850.97 47796.12 2015-03-27 11:37:10.000 086 21172.38 48.43 42850.97 47796.15 2015-03-27 11:37:11.000 086 21172.37 48.39 42850.97 47796.15 2015-03-27 11:37:12.000 086 21172.34 48.32 42850.96 47796.14 2015-03-27 11:37:13.000 086 21172.28 48.28 42850.93 47796.13 2015-03-27 11:37:14.000 086 21172.20 48.27 42850.93 47796.08 2015-03-27 11:37:15.000 086 21172.11 48.24 42850.91 47796.05 2015-03-27 11:37:16.000 086 21171.98 48.29 42850.93 47795.99 2015-03-27 11:37:17.000 086 21171.89 48.41 42850.90 47795.93 2015-03-27 11:37:18.000 086 21171.85 48.57 42850.91 47795.87 2015-03-27 11:37:19.000 086 21171.95 48.70 42850.94 47795.84 2015-03-27 11:37:20.000 086 21172.06 48.75 42850.96 47795.91 2015-03-27 11:37:21.000 086 21172.15 48.68 42850.98 47795.98 2015-03-27 11:37:22.000 086 21172.21 48.56 42850.95 47796.04 2015-03-27 11:37:23.000 086 21172.23 48.44 42850.99 47796.08 2015-03-27 11:37:24.000 086 21172.28 48.35 42851.01 47796.10 2015-03-27 11:37:25.000 086 21172.30 48.30 42851.05 47796.15 2015-03-27 11:37:26.000 086 21172.35 48.20 42851.06 47796.19 2015-03-27 11:37:27.000 086 21172.42 48.07 42851.11 47796.24 2015-03-27 11:37:28.000 086 21172.50 47.95 42851.14 47796.30 2015-03-27 11:37:29.000 086 21172.55 47.91 42851.15 47796.37 2015-03-27 11:37:30.000 086 21172.61 47.88 42851.22 47796.43 2015-03-27 11:37:31.000 086 21172.64 47.86 42851.27 47796.48 2015-03-27 11:37:32.000 086 21172.65 47.86 42851.29 47796.54 2015-03-27 11:37:33.000 086 21172.61 47.87 42851.31 47796.56 2015-03-27 11:37:34.000 086 21172.60 47.88 42851.36 47796.57 2015-03-27 11:37:35.000 086 21172.58 47.92 42851.36 47796.59 2015-03-27 11:37:36.000 086 21172.57 47.97 42851.36 47796.59 2015-03-27 11:37:37.000 086 21172.58 48.02 42851.39 47796.58 2015-03-27 11:37:38.000 086 21172.53 48.07 42851.38 47796.58 2015-03-27 11:37:39.000 086 21172.49 48.12 42851.36 47796.60 2015-03-27 11:37:40.000 086 21172.46 48.15 42851.39 47796.56 2015-03-27 11:37:41.000 086 21172.46 48.18 42851.38 47796.58 2015-03-27 11:37:42.000 086 21172.41 48.20 42851.35 47796.57 2015-03-27 11:37:43.000 086 21172.40 48.19 42851.36 47796.55 2015-03-27 11:37:44.000 086 21172.38 48.17 42851.39 47796.56 2015-03-27 11:37:45.000 086 21172.39 48.15 42851.42 47796.57 2015-03-27 11:37:46.000 086 21172.42 48.15 42851.42 47796.60 2015-03-27 11:37:47.000 086 21172.44 48.11 42851.40 47796.61 2015-03-27 11:37:48.000 086 21172.45 48.07 42851.42 47796.60 2015-03-27 11:37:49.000 086 21172.49 48.00 42851.42 47796.60 2015-03-27 11:37:50.000 086 21172.52 47.94 42851.45 47796.61 2015-03-27 11:37:51.000 086 21172.55 47.85 42851.44 47796.63 2015-03-27 11:37:52.000 086 21172.58 47.77 42851.47 47796.67 2015-03-27 11:37:53.000 086 21172.60 47.72 42851.50 47796.69 2015-03-27 11:37:54.000 086 21172.62 47.69 42851.51 47796.72 2015-03-27 11:37:55.000 086 21172.61 47.68 42851.51 47796.76 2015-03-27 11:37:56.000 086 21172.65 47.69 42851.54 47796.76 2015-03-27 11:37:57.000 086 21172.65 47.73 42851.54 47796.82 2015-03-27 11:37:58.000 086 21172.64 47.80 42851.54 47796.80 2015-03-27 11:37:59.000 086 21172.62 47.92 42851.52 47796.78 2015-03-27 11:38:00.000 086 21172.61 48.04 42851.49 47796.74 2015-03-27 11:38:01.000 086 21172.55 48.16 42851.48 47796.72 2015-03-27 11:38:02.000 086 21172.53 48.28 42851.42 47796.69 2015-03-27 11:38:03.000 086 21172.49 48.39 42851.37 47796.62 2015-03-27 11:38:04.000 086 21172.44 48.48 42851.36 47796.57 2015-03-27 11:38:05.000 086 21172.41 48.53 42851.32 47796.53 2015-03-27 11:38:06.000 086 21172.36 48.59 42851.28 47796.50 2015-03-27 11:38:07.000 086 21172.28 48.65 42851.24 47796.43 2015-03-27 11:38:08.000 086 21172.25 48.65 42851.22 47796.40 2015-03-27 11:38:09.000 086 21172.26 48.64 42851.18 47796.34 2015-03-27 11:38:10.000 086 21172.27 48.61 42851.13 47796.28 2015-03-27 11:38:11.000 086 21172.30 48.50 42851.16 47796.30 2015-03-27 11:38:12.000 086 21172.37 48.39 42851.20 47796.31 2015-03-27 11:38:13.000 086 21172.42 48.26 42851.19 47796.31 2015-03-27 11:38:14.000 086 21172.46 48.17 42851.18 47796.37 2015-03-27 11:38:15.000 086 21172.47 48.09 42851.16 47796.38 2015-03-27 11:38:16.000 086 21172.47 48.05 42851.17 47796.36 2015-03-27 11:38:17.000 086 21172.51 47.99 42851.15 47796.37 2015-03-27 11:38:18.000 086 21172.54 47.97 42851.17 47796.37 2015-03-27 11:38:19.000 086 21172.56 47.98 42851.14 47796.37 2015-03-27 11:38:20.000 086 21172.56 47.97 42851.11 47796.36 2015-03-27 11:38:21.000 086 21172.59 48.03 42851.13 47796.38 2015-03-27 11:38:22.000 086 21172.57 48.04 42851.12 47796.34 2015-03-27 11:38:23.000 086 21172.54 48.08 42851.13 47796.34 2015-03-27 11:38:24.000 086 21172.52 48.18 42851.13 47796.34 2015-03-27 11:38:25.000 086 21172.48 48.26 42851.09 47796.32 2015-03-27 11:38:26.000 086 21172.44 48.35 42851.07 47796.29 2015-03-27 11:38:27.000 086 21172.42 48.47 42851.07 47796.26 2015-03-27 11:38:28.000 086 21172.40 48.56 42851.06 47796.25 2015-03-27 11:38:29.000 086 21172.40 48.63 42851.03 47796.25 2015-03-27 11:38:30.000 086 21172.44 48.60 42851.03 47796.22 2015-03-27 11:38:31.000 086 21172.49 48.55 42851.06 47796.26 2015-03-27 11:38:32.000 086 21172.55 48.49 42851.10 47796.28 2015-03-27 11:38:33.000 086 21172.59 48.48 42851.13 47796.36 2015-03-27 11:38:34.000 086 21172.61 48.51 42851.12 47796.35 2015-03-27 11:38:35.000 086 21172.60 48.49 42851.09 47796.36 2015-03-27 11:38:36.000 086 21172.65 48.47 42851.07 47796.35 2015-03-27 11:38:37.000 086 21172.72 48.42 42851.05 47796.32 2015-03-27 11:38:38.000 086 21172.79 48.36 42851.02 47796.35 2015-03-27 11:38:39.000 086 21172.84 48.29 42850.99 47796.35 2015-03-27 11:38:40.000 086 21172.82 48.28 42850.99 47796.36 2015-03-27 11:38:41.000 086 21172.78 48.29 42850.98 47796.33 2015-03-27 11:38:42.000 086 21172.77 48.28 42850.92 47796.32 2015-03-27 11:38:43.000 086 21172.75 48.26 42850.92 47796.26 2015-03-27 11:38:44.000 086 21172.68 48.28 42850.90 47796.24 2015-03-27 11:38:45.000 086 21172.62 48.27 42850.91 47796.22 2015-03-27 11:38:46.000 086 21172.53 48.27 42850.90 47796.18 2015-03-27 11:38:47.000 086 21172.46 48.32 42850.91 47796.11 2015-03-27 11:38:48.000 086 21172.43 48.36 42850.91 47796.12 2015-03-27 11:38:49.000 086 21172.36 48.43 42850.93 47796.12 2015-03-27 11:38:50.000 086 21172.29 48.50 42850.94 47796.06 2015-03-27 11:38:51.000 086 21172.27 48.57 42850.91 47796.02 2015-03-27 11:38:52.000 086 21172.23 48.60 42850.87 47795.97 2015-03-27 11:38:53.000 086 21172.23 48.66 42850.82 47795.95 2015-03-27 11:38:54.000 086 21172.26 48.69 42850.80 47795.91 2015-03-27 11:38:55.000 086 21172.32 48.74 42850.85 47795.96 2015-03-27 11:38:56.000 086 21172.36 48.76 42850.84 47795.95 2015-03-27 11:38:57.000 086 21172.44 48.77 42850.82 47796.00 2015-03-27 11:38:58.000 086 21172.52 48.76 42850.82 47796.01 2015-03-27 11:38:59.000 086 21172.61 48.73 42850.79 47796.04 2015-03-27 11:39:00.000 086 21172.71 48.70 42850.82 47796.08 2015-03-27 11:39:01.000 086 21172.76 48.68 42850.84 47796.13 2015-03-27 11:39:02.000 086 21172.84 48.67 42850.84 47796.18 2015-03-27 11:39:03.000 086 21172.88 48.69 42850.86 47796.21 2015-03-27 11:39:04.000 086 21172.88 48.71 42850.82 47796.23 2015-03-27 11:39:05.000 086 21172.90 48.73 42850.79 47796.20 2015-03-27 11:39:06.000 086 21172.92 48.72 42850.78 47796.19 2015-03-27 11:39:07.000 086 21172.95 48.67 42850.73 47796.18 2015-03-27 11:39:08.000 086 21172.94 48.59 42850.72 47796.16 2015-03-27 11:39:09.000 086 21172.88 48.51 42850.72 47796.16 2015-03-27 11:39:10.000 086 21172.85 48.46 42850.74 47796.17 2015-03-27 11:39:11.000 086 21172.82 48.42 42850.74 47796.17 2015-03-27 11:39:12.000 086 21172.77 48.36 42850.79 47796.15 2015-03-27 11:39:13.000 086 21172.72 48.31 42850.85 47796.15 2015-03-27 11:39:14.000 086 21172.66 48.29 42850.85 47796.17 2015-03-27 11:39:15.000 086 21172.60 48.28 42850.88 47796.16 2015-03-27 11:39:16.000 086 21172.54 48.30 42850.93 47796.15 2015-03-27 11:39:17.000 086 21172.53 48.34 42850.91 47796.16 2015-03-27 11:39:18.000 086 21172.51 48.42 42850.92 47796.15 2015-03-27 11:39:19.000 086 21172.51 48.51 42850.93 47796.14 2015-03-27 11:39:20.000 086 21172.54 48.58 42850.89 47796.13 2015-03-27 11:39:21.000 086 21172.55 48.66 42850.85 47796.16 2015-03-27 11:39:22.000 086 21172.60 48.75 42850.81 47796.09 2015-03-27 11:39:23.000 086 21172.67 48.84 42850.79 47796.09 2015-03-27 11:39:24.000 086 21172.73 48.87 42850.77 47796.09 2015-03-27 11:39:25.000 086 21172.80 48.88 42850.69 47796.05 2015-03-27 11:39:26.000 086 21172.83 48.92 42850.65 47796.08 2015-03-27 11:39:27.000 086 21172.79 48.99 42850.62 47796.01 2015-03-27 11:39:28.000 086 21172.83 49.03 42850.54 47795.98 2015-03-27 11:39:29.000 086 21172.86 49.03 42850.49 47795.90 2015-03-27 11:39:30.000 086 21172.89 48.96 42850.43 47795.86 2015-03-27 11:39:31.000 086 21172.91 48.86 42850.41 47795.84 2015-03-27 11:39:32.000 086 21172.90 48.79 42850.39 47795.83 2015-03-27 11:39:33.000 086 21172.91 48.75 42850.38 47795.84 2015-03-27 11:39:34.000 086 21172.92 48.68 42850.41 47795.86 2015-03-27 11:39:35.000 086 21172.90 48.63 42850.44 47795.86 2015-03-27 11:39:36.000 086 21172.88 48.57 42850.46 47795.89 2015-03-27 11:39:37.000 086 21172.86 48.51 42850.51 47795.89 2015-03-27 11:39:38.000 086 21172.79 48.47 42850.56 47795.90 2015-03-27 11:39:39.000 086 21172.75 48.47 42850.56 47795.95 2015-03-27 11:39:40.000 086 21172.71 48.47 42850.61 47795.98 2015-03-27 11:39:41.000 086 21172.63 48.52 42850.63 47795.93 2015-03-27 11:39:42.000 086 21172.61 48.55 42850.63 47795.95 2015-03-27 11:39:43.000 086 21172.57 48.60 42850.61 47795.91 2015-03-27 11:39:44.000 086 21172.48 48.64 42850.57 47795.89 2015-03-27 11:39:45.000 086 21172.45 48.69 42850.58 47795.84 2015-03-27 11:39:46.000 086 21172.47 48.74 42850.51 47795.81 2015-03-27 11:39:47.000 086 21172.45 48.74 42850.50 47795.76 2015-03-27 11:39:48.000 086 21172.47 48.73 42850.48 47795.78 2015-03-27 11:39:49.000 086 21172.54 48.71 42850.47 47795.76 2015-03-27 11:39:50.000 086 21172.59 48.66 42850.48 47795.80 2015-03-27 11:39:51.000 086 21172.65 48.57 42850.55 47795.83 2015-03-27 11:39:52.000 086 21172.75 48.47 42850.60 47795.87 2015-03-27 11:39:53.000 086 21172.83 48.34 42850.64 47795.98 2015-03-27 11:39:54.000 086 21172.85 48.23 42850.68 47796.04 2015-03-27 11:39:55.000 086 21172.88 48.15 42850.73 47796.09 2015-03-27 11:39:56.000 086 21172.91 48.10 42850.75 47796.14 2015-03-27 11:39:57.000 086 21172.92 48.05 42850.77 47796.14 2015-03-27 11:39:58.000 086 21172.91 48.00 42850.75 47796.17 2015-03-27 11:39:59.000 086 21172.87 47.97 42850.75 47796.17 2015-03-27 11:40:00.000 086 21172.85 47.92 42850.76 47796.16 2015-03-27 11:40:01.000 086 21172.83 47.93 42850.73 47796.13 2015-03-27 11:40:02.000 086 21172.80 47.95 42850.73 47796.15 2015-03-27 11:40:03.000 086 21172.77 47.98 42850.74 47796.11 2015-03-27 11:40:04.000 086 21172.75 48.01 42850.75 47796.12 2015-03-27 11:40:05.000 086 21172.74 48.12 42850.75 47796.11 2015-03-27 11:40:06.000 086 21172.68 48.22 42850.72 47796.08 2015-03-27 11:40:07.000 086 21172.63 48.30 42850.74 47796.07 2015-03-27 11:40:08.000 086 21172.54 48.41 42850.72 47796.05 2015-03-27 11:40:09.000 086 21172.50 48.51 42850.71 47796.01 2015-03-27 11:40:10.000 086 21172.48 48.53 42850.72 47795.99 2015-03-27 11:40:11.000 086 21172.49 48.56 42850.73 47795.96 2015-03-27 11:40:12.000 086 21172.51 48.56 42850.72 47795.96 2015-03-27 11:40:13.000 086 21172.53 48.52 42850.70 47795.96 2015-03-27 11:40:14.000 086 21172.59 48.48 42850.69 47795.97 2015-03-27 11:40:15.000 086 21172.60 48.43 42850.68 47795.97 2015-03-27 11:40:16.000 086 21172.67 48.37 42850.68 47795.99 2015-03-27 11:40:17.000 086 21172.70 48.30 42850.70 47795.99 2015-03-27 11:40:18.000 086 21172.74 48.22 42850.72 47796.04 2015-03-27 11:40:19.000 086 21172.75 48.16 42850.72 47796.08 2015-03-27 11:40:20.000 086 21172.76 48.11 42850.75 47796.08 2015-03-27 11:40:21.000 086 21172.75 48.10 42850.80 47796.10 2015-03-27 11:40:22.000 086 21172.71 48.10 42850.81 47796.13 2015-03-27 11:40:23.000 086 21172.69 48.11 42850.83 47796.12 2015-03-27 11:40:24.000 086 21172.59 48.13 42850.84 47796.12 2015-03-27 11:40:25.000 086 21172.48 48.16 42850.85 47796.10 2015-03-27 11:40:26.000 086 21172.40 48.17 42850.91 47796.08 2015-03-27 11:40:27.000 086 21172.28 48.20 42850.96 47796.08 2015-03-27 11:40:28.000 086 21172.18 48.24 42850.98 47796.06 2015-03-27 11:40:29.000 086 21172.09 48.33 42850.95 47796.05 2015-03-27 11:40:30.000 086 21172.07 48.43 42850.98 47796.03 2015-03-27 11:40:31.000 086 21172.01 48.52 42850.95 47795.99 2015-03-27 11:40:32.000 086 21171.96 48.65 42850.92 47795.99 2015-03-27 11:40:33.000 086 21171.97 48.71 42850.95 47795.95 2015-03-27 11:40:34.000 086 21172.01 48.72 42850.96 47795.94 2015-03-27 11:40:35.000 086 21172.07 48.74 42850.97 47795.96 2015-03-27 11:40:36.000 086 21172.19 48.74 42850.96 47795.99 2015-03-27 11:40:37.000 086 21172.30 48.74 42850.95 47796.06 2015-03-27 11:40:38.000 086 21172.43 48.71 42850.98 47796.10 2015-03-27 11:40:39.000 086 21172.52 48.69 42850.99 47796.17 2015-03-27 11:40:40.000 086 21172.64 48.63 42850.98 47796.25 2015-03-27 11:40:41.000 086 21172.75 48.56 42851.00 47796.27 2015-03-27 11:40:42.000 086 21172.87 48.48 42851.00 47796.36 2015-03-27 11:40:43.000 086 21172.94 48.39 42851.03 47796.40 2015-03-27 11:40:44.000 086 21173.02 48.33 42851.08 47796.49 2015-03-27 11:40:45.000 086 21173.11 48.30 42851.11 47796.54 2015-03-27 11:40:46.000 086 21173.14 48.26 42851.11 47796.59 2015-03-27 11:40:47.000 086 21173.16 48.24 42851.11 47796.61 2015-03-27 11:40:48.000 086 21173.15 48.23 42851.14 47796.65 2015-03-27 11:40:49.000 086 21173.13 48.29 42851.16 47796.65 2015-03-27 11:40:50.000 086 21173.08 48.33 42851.15 47796.66 2015-03-27 11:40:51.000 086 21173.04 48.43 42851.16 47796.63 2015-03-27 11:40:52.000 086 21172.98 48.57 42851.15 47796.62 2015-03-27 11:40:53.000 086 21172.94 48.72 42851.11 47796.59 2015-03-27 11:40:54.000 086 21172.91 48.84 42851.08 47796.57 2015-03-27 11:40:55.000 086 21172.87 48.93 42851.07 47796.51 2015-03-27 11:40:56.000 086 21172.86 49.05 42851.04 47796.47 2015-03-27 11:40:57.000 086 21172.88 49.12 42851.02 47796.46 2015-03-27 11:40:58.000 086 21172.87 49.16 42850.99 47796.41 2015-03-27 11:40:59.000 086 21172.86 49.16 42850.99 47796.41 2015-03-27 11:41:00.000 086 21172.87 49.11 42851.01 47796.42 2015-03-27 11:41:01.000 086 21172.91 49.02 42851.00 47796.43 2015-03-27 11:41:02.000 086 21172.98 48.90 42851.04 47796.43 2015-03-27 11:41:03.000 086 21173.06 48.79 42851.07 47796.51 2015-03-27 11:41:04.000 086 21173.15 48.64 42851.06 47796.53 2015-03-27 11:41:05.000 086 21173.21 48.49 42851.09 47796.58 2015-03-27 11:41:06.000 086 21173.35 48.34 42851.13 47796.68 2015-03-27 11:41:07.000 086 21173.41 48.20 42851.17 47796.73 2015-03-27 11:41:08.000 086 21173.54 48.07 42851.20 47796.83 2015-03-27 11:41:09.000 086 21173.63 47.97 42851.26 47796.89 2015-03-27 11:41:10.000 086 21173.71 47.90 42851.30 47796.95 2015-03-27 11:41:11.000 086 21173.74 47.86 42851.29 47797.02 2015-03-27 11:41:12.000 086 21173.77 47.85 42851.27 47797.03 2015-03-27 11:41:13.000 086 21173.78 47.89 42851.26 47797.05 2015-03-27 11:41:14.000 086 21173.73 47.95 42851.27 47797.03 2015-03-27 11:41:15.000 086 21173.63 48.06 42851.28 47797.02 2015-03-27 11:41:16.000 086 21173.55 48.24 42851.26 47796.97 2015-03-27 11:41:17.000 086 21173.43 48.45 42851.21 47796.90 2015-03-27 11:41:18.000 086 21173.40 48.65 42851.20 47796.85 2015-03-27 11:41:19.000 086 21173.34 48.83 42851.18 47796.79 2015-03-27 11:41:20.000 086 21173.31 48.95 42851.21 47796.78 2015-03-27 11:41:21.000 086 21173.28 48.99 42851.18 47796.76 2015-03-27 11:41:22.000 086 21173.19 49.00 42851.18 47796.77 2015-03-27 11:41:23.000 086 21173.14 48.93 42851.22 47796.73 2015-03-27 11:41:24.000 086 21173.08 48.87 42851.20 47796.69 2015-03-27 11:41:25.000 086 21172.95 48.82 42851.20 47796.65 2015-03-27 11:41:26.000 086 21172.91 48.78 42851.19 47796.61 2015-03-27 11:41:27.000 086 21172.83 48.73 42851.21 47796.62 2015-03-27 11:41:28.000 086 21172.80 48.66 42851.21 47796.58 2015-03-27 11:41:29.000 086 21172.84 48.59 42851.22 47796.60 2015-03-27 11:41:30.000 086 21172.87 48.52 42851.21 47796.60 2015-03-27 11:41:31.000 086 21172.95 48.46 42851.21 47796.61 2015-03-27 11:41:32.000 086 21173.01 48.42 42851.20 47796.64 2015-03-27 11:41:33.000 086 21173.11 48.37 42851.19 47796.68 2015-03-27 11:41:34.000 086 21173.22 48.34 42851.16 47796.69 2015-03-27 11:41:35.000 086 21173.30 48.30 42851.14 47796.72 2015-03-27 11:41:36.000 086 21173.42 48.28 42851.13 47796.75 2015-03-27 11:41:37.000 086 21173.51 48.27 42851.13 47796.77 2015-03-27 11:41:38.000 086 21173.59 48.26 42851.12 47796.81 2015-03-27 11:41:39.000 086 21173.62 48.27 42851.13 47796.82 2015-03-27 11:41:40.000 086 21173.61 48.27 42851.08 47796.83 2015-03-27 11:41:41.000 086 21173.57 48.26 42851.09 47796.85 2015-03-27 11:41:42.000 086 21173.52 48.27 42851.11 47796.81 2015-03-27 11:41:43.000 086 21173.44 48.27 42851.11 47796.79 2015-03-27 11:41:44.000 086 21173.35 48.28 42851.15 47796.76 2015-03-27 11:41:45.000 086 21173.24 48.30 42851.17 47796.76 2015-03-27 11:41:46.000 086 21173.17 48.32 42851.15 47796.73 2015-03-27 11:41:47.000 086 21173.06 48.36 42851.20 47796.69 2015-03-27 11:41:48.000 086 21172.96 48.37 42851.22 47796.67 2015-03-27 11:41:49.000 086 21172.87 48.41 42851.19 47796.65 2015-03-27 11:41:50.000 086 21172.82 48.43 42851.21 47796.61 2015-03-27 11:41:51.000 086 21172.75 48.44 42851.22 47796.58 2015-03-27 11:41:52.000 086 21172.75 48.40 42851.23 47796.55 2015-03-27 11:41:53.000 086 21172.77 48.35 42851.26 47796.57 2015-03-27 11:41:54.000 086 21172.78 48.29 42851.28 47796.59 2015-03-27 11:41:55.000 086 21172.79 48.25 42851.30 47796.63 2015-03-27 11:41:56.000 086 21172.84 48.19 42851.30 47796.65 2015-03-27 11:41:57.000 086 21172.90 48.14 42851.33 47796.69 2015-03-27 11:41:58.000 086 21172.97 48.10 42851.29 47796.72 2015-03-27 11:41:59.000 086 21173.05 48.06 42851.30 47796.73 2015-03-27 11:42:00.000 086 21173.12 48.01 42851.30 47796.78 2015-03-27 11:42:01.000 086 21173.16 47.93 42851.33 47796.78 2015-03-27 11:42:02.000 086 21173.20 47.92 42851.34 47796.82 2015-03-27 11:42:03.000 086 21173.21 47.96 42851.30 47796.83 2015-03-27 11:42:04.000 086 21173.22 47.96 42851.26 47796.82 2015-03-27 11:42:05.000 086 21173.19 47.91 42851.26 47796.79 2015-03-27 11:42:06.000 086 21173.17 47.84 42851.25 47796.78 2015-03-27 11:42:07.000 086 21173.15 47.80 42851.26 47796.77 2015-03-27 11:42:08.000 086 21173.09 47.81 42851.27 47796.76 2015-03-27 11:42:09.000 086 21173.00 47.79 42851.29 47796.75 2015-03-27 11:42:10.000 086 21172.93 47.81 42851.32 47796.73 2015-03-27 11:42:11.000 086 21172.87 47.87 42851.32 47796.73 2015-03-27 11:42:12.000 086 21172.77 47.88 42851.35 47796.67 2015-03-27 11:42:13.000 086 21172.70 47.89 42851.37 47796.65 2015-03-27 11:42:14.000 086 21172.66 47.96 42851.37 47796.65 2015-03-27 11:42:15.000 086 21172.65 48.04 42851.34 47796.64 2015-03-27 11:42:16.000 086 21172.64 48.06 42851.32 47796.61 2015-03-27 11:42:17.000 086 21172.67 48.11 42851.28 47796.60 2015-03-27 11:42:18.000 086 21172.68 48.14 42851.26 47796.58 2015-03-27 11:42:19.000 086 21172.71 48.16 42851.25 47796.58 2015-03-27 11:42:20.000 086 21172.75 48.16 42851.23 47796.55 2015-03-27 11:42:21.000 086 21172.78 48.18 42851.18 47796.55 2015-03-27 11:42:22.000 086 21172.83 48.13 42851.22 47796.58 2015-03-27 11:42:23.000 086 21172.89 48.09 42851.20 47796.57 2015-03-27 11:42:24.000 086 21172.94 48.06 42851.20 47796.59 2015-03-27 11:42:25.000 086 21172.99 47.99 42851.20 47796.63 2015-03-27 11:42:26.000 086 21173.06 47.91 42851.21 47796.66 2015-03-27 11:42:27.000 086 21173.07 47.85 42851.22 47796.66 2015-03-27 11:42:28.000 086 21173.10 47.76 42851.21 47796.70 2015-03-27 11:42:29.000 086 21173.10 47.71 42851.23 47796.72 2015-03-27 11:42:30.000 086 21173.15 47.66 42851.27 47796.73 2015-03-27 11:42:31.000 086 21173.13 47.60 42851.30 47796.75 2015-03-27 11:42:32.000 086 21173.14 47.58 42851.29 47796.75 2015-03-27 11:42:33.000 086 21173.10 47.55 42851.30 47796.76 2015-03-27 11:42:34.000 086 21173.04 47.50 42851.30 47796.78 2015-03-27 11:42:35.000 086 21172.99 47.49 42851.31 47796.77 2015-03-27 11:42:36.000 086 21172.93 47.51 42851.31 47796.75 2015-03-27 11:42:37.000 086 21172.91 47.53 42851.30 47796.73 2015-03-27 11:42:38.000 086 21172.92 47.53 42851.35 47796.73 2015-03-27 11:42:39.000 086 21172.92 47.54 42851.36 47796.73 2015-03-27 11:42:40.000 086 21172.93 47.54 42851.33 47796.71 2015-03-27 11:42:41.000 086 21172.95 47.53 42851.31 47796.73 2015-03-27 11:42:42.000 086 21172.95 47.54 42851.32 47796.72 2015-03-27 11:42:43.000 086 21173.00 47.57 42851.29 47796.72 2015-03-27 11:42:44.000 086 21173.01 47.59 42851.25 47796.69 2015-03-27 11:42:45.000 086 21173.07 47.59 42851.19 47796.70 2015-03-27 11:42:46.000 086 21173.10 47.60 42851.18 47796.70 2015-03-27 11:42:47.000 086 21173.16 47.60 42851.18 47796.70 2015-03-27 11:42:48.000 086 21173.22 47.62 42851.12 47796.69 2015-03-27 11:42:49.000 086 21173.24 47.66 42851.07 47796.68 2015-03-27 11:42:50.000 086 21173.30 47.70 42851.05 47796.66 2015-03-27 11:42:51.000 086 21173.29 47.70 42851.00 47796.61 2015-03-27 11:42:52.000 086 21173.24 47.67 42850.99 47796.58 2015-03-27 11:42:53.000 086 21173.15 47.67 42851.00 47796.54 2015-03-27 11:42:54.000 086 21173.08 47.67 42850.97 47796.49 2015-03-27 11:42:55.000 086 21173.01 47.69 42850.99 47796.46 2015-03-27 11:42:56.000 086 21172.93 47.69 42850.96 47796.42 2015-03-27 11:42:57.000 086 21172.81 47.72 42850.98 47796.39 2015-03-27 11:42:58.000 086 21172.72 47.77 42850.97 47796.35 2015-03-27 11:42:59.000 086 21172.60 47.79 42850.98 47796.29 2015-03-27 11:43:00.000 086 21172.49 47.81 42851.02 47796.26 2015-03-27 11:43:01.000 086 21172.40 47.85 42851.01 47796.22 2015-03-27 11:43:02.000 086 21172.34 47.87 42850.99 47796.17 2015-03-27 11:43:03.000 086 21172.30 47.88 42850.98 47796.11 2015-03-27 11:43:04.000 086 21172.29 47.83 42850.97 47796.11 2015-03-27 11:43:05.000 086 21172.33 47.74 42850.95 47796.09 2015-03-27 11:43:06.000 086 21172.30 47.64 42850.98 47796.10 2015-03-27 11:43:07.000 086 21172.34 47.60 42851.02 47796.14 2015-03-27 11:43:08.000 086 21172.46 47.57 42851.04 47796.19 2015-03-27 11:43:09.000 086 21172.57 47.55 42851.06 47796.25 2015-03-27 11:43:10.000 086 21172.66 47.56 42851.03 47796.30 2015-03-27 11:43:11.000 086 21172.77 47.55 42851.00 47796.32 2015-03-27 11:43:12.000 086 21172.85 47.55 42850.98 47796.37 2015-03-27 11:43:13.000 086 21172.93 47.58 42850.96 47796.40 2015-03-27 11:43:14.000 086 21173.00 47.61 42850.96 47796.42 2015-03-27 11:43:15.000 086 21173.04 47.64 42850.95 47796.44 2015-03-27 11:43:16.000 086 21173.06 47.71 42850.92 47796.46 2015-03-27 11:43:17.000 086 21173.10 47.81 42850.88 47796.43 2015-03-27 11:43:18.000 086 21173.13 47.88 42850.87 47796.43 2015-03-27 11:43:19.000 086 21173.05 47.95 42850.87 47796.38 2015-03-27 11:43:20.000 086 21173.00 47.97 42850.84 47796.36 2015-03-27 11:43:21.000 086 21172.92 47.97 42850.82 47796.30 2015-03-27 11:43:22.000 086 21172.78 47.97 42850.85 47796.24 2015-03-27 11:43:23.000 086 21172.67 47.96 42850.84 47796.21 2015-03-27 11:43:24.000 086 21172.54 47.99 42850.79 47796.13 2015-03-27 11:43:25.000 086 21172.42 48.05 42850.71 47796.07 2015-03-27 11:43:26.000 086 21172.32 48.09 42850.66 47795.96 2015-03-27 11:43:27.000 086 21172.29 48.08 42850.59 47795.85 2015-03-27 11:43:28.000 086 21172.30 48.06 42850.58 47795.80 2015-03-27 11:43:29.000 086 21172.36 48.01 42850.55 47795.75 2015-03-27 11:43:30.000 086 21172.44 47.94 42850.54 47795.75 2015-03-27 11:43:31.000 086 21172.51 47.86 42850.50 47795.76 2015-03-27 11:43:32.000 086 21172.64 47.82 42850.48 47795.80 2015-03-27 11:43:33.000 086 21172.77 47.74 42850.49 47795.86 2015-03-27 11:43:34.000 086 21172.90 47.64 42850.52 47795.90 2015-03-27 11:43:35.000 086 21173.01 47.56 42850.51 47795.96 2015-03-27 11:43:36.000 086 21173.10 47.50 42850.52 47796.00 2015-03-27 11:43:37.000 086 21173.20 47.39 42850.57 47796.09 2015-03-27 11:43:38.000 086 21173.23 47.29 42850.60 47796.14 2015-03-27 11:43:39.000 086 21173.21 47.26 42850.65 47796.17 2015-03-27 11:43:40.000 086 21173.21 47.27 42850.68 47796.21 2015-03-27 11:43:41.000 086 21173.14 47.27 42850.69 47796.24 2015-03-27 11:43:42.000 086 21173.09 47.25 42850.74 47796.22 2015-03-27 11:43:43.000 086 21173.01 47.24 42850.80 47796.24 2015-03-27 11:43:44.000 086 21172.93 47.30 42850.81 47796.22 2015-03-27 11:43:45.000 086 21172.88 47.37 42850.78 47796.25 2015-03-27 11:43:46.000 086 21172.90 47.43 42850.75 47796.21 2015-03-27 11:43:47.000 086 21172.85 47.47 42850.78 47796.22 2015-03-27 11:43:48.000 086 21172.85 47.48 42850.78 47796.19 2015-03-27 11:43:49.000 086 21172.84 47.48 42850.81 47796.24 2015-03-27 11:43:50.000 086 21172.88 47.48 42850.83 47796.22 2015-03-27 11:43:51.000 086 21172.91 47.48 42850.85 47796.25 2015-03-27 11:43:52.000 086 21173.00 47.48 42850.87 47796.29 2015-03-27 11:43:53.000 086 21173.06 47.46 42850.89 47796.35 2015-03-27 11:43:54.000 086 21173.11 47.40 42850.94 47796.40 2015-03-27 11:43:55.000 086 21173.22 47.36 42850.92 47796.42 2015-03-27 11:43:56.000 086 21173.32 47.31 42850.92 47796.47 2015-03-27 11:43:57.000 086 21173.40 47.25 42850.95 47796.54 2015-03-27 11:43:58.000 086 21173.50 47.19 42850.97 47796.59 2015-03-27 11:43:59.000 086 21173.55 47.10 42850.95 47796.62 2015-03-27 11:44:00.000 086 21173.53 47.01 42850.96 47796.64 2015-03-27 11:44:01.000 086 21173.53 46.91 42850.99 47796.67 2015-03-27 11:44:02.000 086 21173.53 46.89 42851.06 47796.71 2015-03-27 11:44:03.000 086 21173.50 46.88 42851.09 47796.72 2015-03-27 11:44:04.000 086 21173.43 46.84 42851.15 47796.74 2015-03-27 11:44:05.000 086 21173.35 46.85 42851.14 47796.72 2015-03-27 11:44:06.000 086 21173.27 46.85 42851.16 47796.75 2015-03-27 11:44:07.000 086 21173.23 46.83 42851.18 47796.70 2015-03-27 11:44:08.000 086 21173.14 46.81 42851.21 47796.71 2015-03-27 11:44:09.000 086 21173.08 46.81 42851.18 47796.69 2015-03-27 11:44:10.000 086 21173.06 46.87 42851.20 47796.67 2015-03-27 11:44:11.000 086 21173.00 46.91 42851.20 47796.66 2015-03-27 11:44:12.000 086 21172.96 46.97 42851.20 47796.61 2015-03-27 11:44:13.000 086 21172.96 47.03 42851.18 47796.61 2015-03-27 11:44:14.000 086 21172.96 47.03 42851.16 47796.59 2015-03-27 11:44:15.000 086 21173.00 47.07 42851.12 47796.59 2015-03-27 11:44:16.000 086 21173.05 47.12 42851.12 47796.59 2015-03-27 11:44:17.000 086 21173.11 47.12 42851.09 47796.62 2015-03-27 11:44:18.000 086 21173.19 47.11 42851.08 47796.61 2015-03-27 11:44:19.000 086 21173.28 47.09 42851.08 47796.64 2015-03-27 11:44:20.000 086 21173.36 47.08 42851.10 47796.66 2015-03-27 11:44:21.000 086 21173.39 47.07 42851.07 47796.69 2015-03-27 11:44:22.000 086 21173.46 47.07 42851.05 47796.70 2015-03-27 11:44:23.000 086 21173.49 47.06 42851.05 47796.72 2015-03-27 11:44:24.000 086 21173.58 46.99 42851.03 47796.73 2015-03-27 11:44:25.000 086 21173.60 46.92 42851.04 47796.73 2015-03-27 11:44:26.000 086 21173.59 46.88 42851.03 47796.74 2015-03-27 11:44:27.000 086 21173.55 46.82 42851.04 47796.72 2015-03-27 11:44:28.000 086 21173.53 46.81 42851.02 47796.70 2015-03-27 11:44:29.000 086 21173.45 46.77 42851.00 47796.69 2015-03-27 11:44:30.000 086 21173.36 46.72 42851.01 47796.68 2015-03-27 11:44:31.000 086 21173.31 46.70 42851.03 47796.64 2015-03-27 11:44:32.000 086 21173.24 46.71 42851.03 47796.63 2015-03-27 11:44:33.000 086 21173.17 46.73 42851.03 47796.60 2015-03-27 11:44:34.000 086 21173.10 46.78 42851.03 47796.54 2015-03-27 11:44:35.000 086 21173.07 46.81 42851.02 47796.51 2015-03-27 11:44:36.000 086 21173.08 46.78 42851.02 47796.49 2015-03-27 11:44:37.000 086 21173.07 46.70 42851.08 47796.49 2015-03-27 11:44:38.000 086 21173.07 46.70 42851.15 47796.55 2015-03-27 11:44:39.000 086 21173.13 46.73 42851.16 47796.59 2015-03-27 11:44:40.000 086 21173.17 46.77 42851.19 47796.63 2015-03-27 11:44:41.000 086 21173.19 46.82 42851.18 47796.66 2015-03-27 11:44:42.000 086 21173.21 46.88 42851.16 47796.67 2015-03-27 11:44:43.000 086 21173.25 46.93 42851.16 47796.70 2015-03-27 11:44:44.000 086 21173.30 46.94 42851.16 47796.69 2015-03-27 11:44:45.000 086 21173.35 46.94 42851.13 47796.68 2015-03-27 11:44:46.000 086 21173.40 46.95 42851.12 47796.72 2015-03-27 11:44:47.000 086 21173.43 46.93 42851.11 47796.73 2015-03-27 11:44:48.000 086 21173.46 46.90 42851.12 47796.74 2015-03-27 11:44:49.000 086 21173.48 46.86 42851.13 47796.76 2015-03-27 11:44:50.000 086 21173.53 46.80 42851.10 47796.77 2015-03-27 11:44:51.000 086 21173.56 46.75 42851.14 47796.80 2015-03-27 11:44:52.000 086 21173.59 46.67 42851.14 47796.81 2015-03-27 11:44:53.000 086 21173.60 46.63 42851.13 47796.82 2015-03-27 11:44:54.000 086 21173.56 46.58 42851.14 47796.80 2015-03-27 11:44:55.000 086 21173.50 46.54 42851.12 47796.82 2015-03-27 11:44:56.000 086 21173.47 46.52 42851.12 47796.78 2015-03-27 11:44:57.000 086 21173.45 46.49 42851.12 47796.78 2015-03-27 11:44:58.000 086 21173.41 46.42 42851.15 47796.78 2015-03-27 11:44:59.000 086 21173.42 46.41 42851.16 47796.77 2015-03-27 11:45:00.000 086 21173.43 46.42 42851.19 47796.79 2015-03-27 11:45:01.000 086 21173.40 46.47 42851.22 47796.79 2015-03-27 11:45:02.000 086 21173.39 46.53 42851.21 47796.79 2015-03-27 11:45:03.000 086 21173.38 46.57 42851.19 47796.79 2015-03-27 11:45:04.000 086 21173.39 46.62 42851.15 47796.79 2015-03-27 11:45:05.000 086 21173.40 46.70 42851.12 47796.75 2015-03-27 11:45:06.000 086 21173.42 46.75 42851.11 47796.71 2015-03-27 11:45:07.000 086 21173.44 46.81 42851.09 47796.72 2015-03-27 11:45:08.000 086 21173.44 46.84 42851.08 47796.70 2015-03-27 11:45:09.000 086 21173.48 46.82 42851.05 47796.72 2015-03-27 11:45:10.000 086 21173.50 46.84 42851.01 47796.70 2015-03-27 11:45:11.000 086 21173.56 46.83 42851.02 47796.71 2015-03-27 11:45:12.000 086 21173.58 46.80 42851.06 47796.73 2015-03-27 11:45:13.000 086 21173.62 46.77 42851.05 47796.73 2015-03-27 11:45:14.000 086 21173.65 46.78 42851.04 47796.76 2015-03-27 11:45:15.000 086 21173.71 46.75 42851.03 47796.80 2015-03-27 11:45:16.000 086 21173.74 46.70 42851.02 47796.78 2015-03-27 11:45:17.000 086 21173.73 46.65 42850.99 47796.80 2015-03-27 11:45:18.000 086 21173.72 46.59 42851.01 47796.78 2015-03-27 11:45:19.000 086 21173.69 46.52 42851.02 47796.78 2015-03-27 11:45:20.000 086 21173.64 46.44 42851.04 47796.77 2015-03-27 11:45:21.000 086 21173.55 46.39 42851.05 47796.75 2015-03-27 11:45:22.000 086 21173.51 46.36 42851.07 47796.76 2015-03-27 11:45:23.000 086 21173.46 46.36 42851.09 47796.73 2015-03-27 11:45:24.000 086 21173.45 46.35 42851.10 47796.71 2015-03-27 11:45:25.000 086 21173.44 46.40 42851.09 47796.73 2015-03-27 11:45:26.000 086 21173.45 46.44 42851.07 47796.72 2015-03-27 11:45:27.000 086 21173.43 46.44 42851.07 47796.70 2015-03-27 11:45:28.000 086 21173.42 46.46 42851.06 47796.68 2015-03-27 11:45:29.000 086 21173.39 46.50 42851.07 47796.69 2015-03-27 11:45:30.000 086 21173.37 46.55 42851.07 47796.67 2015-03-27 11:45:31.000 086 21173.39 46.64 42851.05 47796.70 2015-03-27 11:45:32.000 086 21173.38 46.68 42851.07 47796.68 2015-03-27 11:45:33.000 086 21173.41 46.74 42851.04 47796.69 2015-03-27 11:45:34.000 086 21173.46 46.75 42851.05 47796.68 2015-03-27 11:45:35.000 086 21173.48 46.77 42851.02 47796.67 2015-03-27 11:45:36.000 086 21173.58 46.77 42851.00 47796.69 2015-03-27 11:45:37.000 086 21173.64 46.76 42851.01 47796.71 2015-03-27 11:45:38.000 086 21173.71 46.72 42851.01 47796.73 2015-03-27 11:45:39.000 086 21173.76 46.66 42850.99 47796.72 2015-03-27 11:45:40.000 086 21173.77 46.63 42850.98 47796.76 2015-03-27 11:45:41.000 086 21173.77 46.60 42850.96 47796.75 2015-03-27 11:45:42.000 086 21173.78 46.57 42851.00 47796.79 2015-03-27 11:45:43.000 086 21173.80 46.54 42851.02 47796.76 2015-03-27 11:45:44.000 086 21173.75 46.51 42851.00 47796.79 2015-03-27 11:45:45.000 086 21173.69 46.49 42850.96 47796.76 2015-03-27 11:45:46.000 086 21173.65 46.48 42850.96 47796.73 2015-03-27 11:45:47.000 086 21173.58 46.51 42850.96 47796.71 2015-03-27 11:45:48.000 086 21173.52 46.54 42850.90 47796.64 2015-03-27 11:45:49.000 086 21173.46 46.54 42850.90 47796.60 2015-03-27 11:45:50.000 086 21173.42 46.54 42850.88 47796.56 2015-03-27 11:45:51.000 086 21173.40 46.55 42850.86 47796.51 2015-03-27 11:45:52.000 086 21173.39 46.55 42850.84 47796.49 2015-03-27 11:45:53.000 086 21173.40 46.53 42850.87 47796.45 2015-03-27 11:45:54.000 086 21173.39 46.54 42850.85 47796.46 2015-03-27 11:45:55.000 086 21173.41 46.56 42850.83 47796.46 2015-03-27 11:45:56.000 086 21173.47 46.57 42850.79 47796.45 2015-03-27 11:45:57.000 086 21173.51 46.57 42850.77 47796.45 2015-03-27 11:45:58.000 086 21173.55 46.54 42850.79 47796.46 2015-03-27 11:45:59.000 086 21173.62 46.50 42850.79 47796.49 2015-03-27 11:46:00.000 086 21173.65 46.47 42850.81 47796.55 2015-03-27 11:46:01.000 086 21173.71 46.44 42850.84 47796.58 2015-03-27 11:46:02.000 086 21173.81 46.41 42850.84 47796.63 2015-03-27 11:46:03.000 086 21173.83 46.42 42850.89 47796.69 2015-03-27 11:46:04.000 086 21173.87 46.46 42850.90 47796.74 2015-03-27 11:46:05.000 086 21173.88 46.57 42850.85 47796.72 2015-03-27 11:46:06.000 086 21173.84 46.65 42850.79 47796.69 2015-03-27 11:46:07.000 086 21173.78 46.70 42850.70 47796.63 2015-03-27 11:46:08.000 086 21173.72 46.74 42850.64 47796.54 2015-03-27 11:46:09.000 086 21173.66 46.73 42850.58 47796.45 2015-03-27 11:46:10.000 086 21173.63 46.71 42850.58 47796.42 2015-03-27 11:46:11.000 086 21173.60 46.70 42850.56 47796.34 2015-03-27 11:46:12.000 086 21173.59 46.68 42850.55 47796.31 2015-03-27 11:46:13.000 086 21173.54 46.65 42850.53 47796.32 2015-03-27 11:46:14.000 086 21173.51 46.61 42850.58 47796.30 2015-03-27 11:46:15.000 086 21173.51 46.59 42850.58 47796.31 2015-03-27 11:46:16.000 086 21173.52 46.56 42850.60 47796.31 2015-03-27 11:46:17.000 086 21173.53 46.53 42850.66 47796.33 2015-03-27 11:46:18.000 086 21173.57 46.51 42850.65 47796.35 2015-03-27 11:46:19.000 086 21173.61 46.48 42850.67 47796.38 2015-03-27 11:46:20.000 086 21173.63 46.48 42850.66 47796.42 2015-03-27 11:46:21.000 086 21173.69 46.47 42850.69 47796.45 2015-03-27 11:46:22.000 086 21173.77 46.46 42850.74 47796.47 2015-03-27 11:46:23.000 086 21173.85 46.50 42850.73 47796.52 2015-03-27 11:46:24.000 086 21173.91 46.54 42850.72 47796.54 2015-03-27 11:46:25.000 086 21173.96 46.57 42850.66 47796.58 2015-03-27 11:46:26.000 086 21173.98 46.59 42850.66 47796.56 2015-03-27 11:46:27.000 086 21174.00 46.61 42850.63 47796.56 2015-03-27 11:46:28.000 086 21174.00 46.65 42850.61 47796.56 2015-03-27 11:46:29.000 086 21173.96 46.69 42850.58 47796.52 2015-03-27 11:46:30.000 086 21173.95 46.75 42850.56 47796.49 2015-03-27 11:46:31.000 086 21173.92 46.76 42850.51 47796.49 2015-03-27 11:46:32.000 086 21173.91 46.79 42850.50 47796.46 2015-03-27 11:46:33.000 086 21173.88 46.82 42850.48 47796.41 2015-03-27 11:46:34.000 086 21173.82 46.86 42850.45 47796.34 2015-03-27 11:46:35.000 086 21173.80 46.86 42850.40 47796.32 2015-03-27 11:46:36.000 086 21173.78 46.84 42850.38 47796.26 2015-03-27 11:46:37.000 086 21173.77 46.80 42850.32 47796.22 2015-03-27 11:46:38.000 086 21173.78 46.74 42850.29 47796.18 2015-03-27 11:46:39.000 086 21173.77 46.67 42850.33 47796.18 2015-03-27 11:46:40.000 086 21173.78 46.61 42850.34 47796.17 2015-03-27 11:46:41.000 086 21173.81 46.53 42850.30 47796.17 2015-03-27 11:46:42.000 086 21173.89 46.45 42850.29 47796.20 2015-03-27 11:46:43.000 086 21173.97 46.34 42850.34 47796.22 2015-03-27 11:46:44.000 086 21174.06 46.26 42850.38 47796.33 2015-03-27 11:46:45.000 086 21174.13 46.23 42850.41 47796.38 2015-03-27 11:46:46.000 086 21174.15 46.23 42850.45 47796.44 2015-03-27 11:46:47.000 086 21174.21 46.22 42850.48 47796.49 2015-03-27 11:46:48.000 086 21174.22 46.22 42850.51 47796.51 2015-03-27 11:46:49.000 086 21174.27 46.21 42850.55 47796.56 2015-03-27 11:46:50.000 086 21174.26 46.25 42850.55 47796.58 2015-03-27 11:46:51.000 086 21174.26 46.25 42850.53 47796.60 2015-03-27 11:46:52.000 086 21174.28 46.30 42850.55 47796.61 2015-03-27 11:46:53.000 086 21174.27 46.32 42850.55 47796.62 2015-03-27 11:46:54.000 086 21174.27 46.33 42850.53 47796.62 2015-03-27 11:46:55.000 086 21174.27 46.34 42850.56 47796.60 2015-03-27 11:46:56.000 086 21174.29 46.32 42850.57 47796.64 2015-03-27 11:46:57.000 086 21174.27 46.32 42850.64 47796.68 2015-03-27 11:46:58.000 086 21174.29 46.33 42850.61 47796.68 2015-03-27 11:46:59.000 086 21174.32 46.33 42850.64 47796.70 2015-03-27 11:47:00.000 086 21174.36 46.32 42850.64 47796.74 2015-03-27 11:47:01.000 086 21174.43 46.27 42850.65 47796.74 2015-03-27 11:47:02.000 086 21174.48 46.25 42850.64 47796.79 2015-03-27 11:47:03.000 086 21174.49 46.21 42850.62 47796.80 2015-03-27 11:47:04.000 086 21174.54 46.15 42850.65 47796.81 2015-03-27 11:47:05.000 086 21174.57 46.10 42850.64 47796.82 2015-03-27 11:47:06.000 086 21174.59 46.06 42850.65 47796.84 2015-03-27 11:47:07.000 086 21174.64 46.01 42850.64 47796.87 2015-03-27 11:47:08.000 086 21174.62 45.94 42850.66 47796.89 2015-03-27 11:47:09.000 086 21174.66 45.88 42850.66 47796.89 2015-03-27 11:47:10.000 086 21174.66 45.84 42850.70 47796.94 2015-03-27 11:47:11.000 086 21174.66 45.79 42850.67 47796.92 2015-03-27 11:47:12.000 086 21174.62 45.74 42850.68 47796.91 2015-03-27 11:47:13.000 086 21174.56 45.75 42850.66 47796.90 2015-03-27 11:47:14.000 086 21174.51 45.75 42850.66 47796.85 2015-03-27 11:47:15.000 086 21174.47 45.73 42850.65 47796.85 2015-03-27 11:47:16.000 086 21174.45 45.74 42850.62 47796.81 2015-03-27 11:47:17.000 086 21174.48 45.75 42850.66 47796.78 2015-03-27 11:47:18.000 086 21174.47 45.70 42850.66 47796.79 2015-03-27 11:47:19.000 086 21174.47 45.72 42850.68 47796.82 2015-03-27 11:47:20.000 086 21174.43 45.75 42850.70 47796.81 2015-03-27 11:47:21.000 086 21174.44 45.78 42850.69 47796.83 2015-03-27 11:47:22.000 086 21174.45 45.82 42850.70 47796.83 2015-03-27 11:47:23.000 086 21174.46 45.90 42850.70 47796.84 2015-03-27 11:47:24.000 086 21174.48 45.96 42850.69 47796.84 2015-03-27 11:47:25.000 086 21174.47 45.96 42850.69 47796.81 2015-03-27 11:47:26.000 086 21174.54 45.93 42850.66 47796.83 2015-03-27 11:47:27.000 086 21174.62 45.91 42850.64 47796.85 2015-03-27 11:47:28.000 086 21174.67 45.85 42850.69 47796.87 2015-03-27 11:47:29.000 086 21174.74 45.78 42850.69 47796.91 2015-03-27 11:47:30.000 086 21174.81 45.68 42850.69 47796.92 2015-03-27 11:47:31.000 086 21174.85 45.57 42850.68 47796.97 2015-03-27 11:47:32.000 086 21174.94 45.48 42850.68 47797.02 2015-03-27 11:47:33.000 086 21175.00 45.36 42850.69 47797.05 2015-03-27 11:47:34.000 086 21175.00 45.28 42850.68 47797.08 2015-03-27 11:47:35.000 086 21175.07 45.22 42850.67 47797.10 2015-03-27 11:47:36.000 086 21175.09 45.22 42850.67 47797.12 2015-03-27 11:47:37.000 086 21175.04 45.21 42850.64 47797.10 2015-03-27 11:47:38.000 086 21174.98 45.21 42850.63 47797.07 2015-03-27 11:47:39.000 086 21174.91 45.24 42850.64 47797.05 2015-03-27 11:47:40.000 086 21174.88 45.24 42850.66 47796.99 2015-03-27 11:47:41.000 086 21174.85 45.25 42850.66 47796.98 2015-03-27 11:47:42.000 086 21174.81 45.25 42850.67 47796.99 2015-03-27 11:47:43.000 086 21174.76 45.27 42850.68 47796.96 2015-03-27 11:47:44.000 086 21174.79 45.30 42850.72 47796.98 2015-03-27 11:47:45.000 086 21174.75 45.38 42850.72 47796.98 2015-03-27 11:47:46.000 086 21174.70 45.48 42850.74 47796.98 2015-03-27 11:47:47.000 086 21174.67 45.55 42850.75 47796.95 2015-03-27 11:47:48.000 086 21174.69 45.63 42850.73 47796.89 2015-03-27 11:47:49.000 086 21174.69 45.65 42850.69 47796.88 2015-03-27 11:47:50.000 086 21174.71 45.65 42850.65 47796.87 2015-03-27 11:47:51.000 086 21174.72 45.65 42850.64 47796.84 2015-03-27 11:47:52.000 086 21174.75 45.60 42850.67 47796.86 2015-03-27 11:47:53.000 086 21174.76 45.53 42850.68 47796.86 2015-03-27 11:47:54.000 086 21174.82 45.47 42850.64 47796.89 2015-03-27 11:47:55.000 086 21174.82 45.42 42850.65 47796.91 2015-03-27 11:47:56.000 086 21174.85 45.39 42850.65 47796.91 2015-03-27 11:47:57.000 086 21174.84 45.35 42850.66 47796.93 2015-03-27 11:47:58.000 086 21174.87 45.33 42850.64 47796.94 2015-03-27 11:47:59.000 086 21174.89 45.30 42850.64 47796.95 2015-03-27 11:48:00.000 086 21174.91 45.27 42850.65 47796.96 2015-03-27 11:48:01.000 086 21174.92 45.22 42850.67 47796.98 2015-03-27 11:48:02.000 086 21174.90 45.20 42850.66 47796.97 2015-03-27 11:48:03.000 086 21174.93 45.15 42850.71 47796.97 2015-03-27 11:48:04.000 086 21174.92 45.13 42850.72 47796.98 2015-03-27 11:48:05.000 086 21174.90 45.13 42850.72 47796.98 2015-03-27 11:48:06.000 086 21174.91 45.13 42850.72 47796.99 2015-03-27 11:48:07.000 086 21174.93 45.14 42850.75 47797.01 2015-03-27 11:48:08.000 086 21174.90 45.17 42850.77 47797.01 2015-03-27 11:48:09.000 086 21174.90 45.19 42850.77 47797.01 2015-03-27 11:48:10.000 086 21174.89 45.20 42850.78 47797.02 2015-03-27 11:48:11.000 086 21174.87 45.19 42850.78 47797.03 2015-03-27 11:48:12.000 086 21174.86 45.22 42850.76 47797.02 2015-03-27 11:48:13.000 086 21174.85 45.28 42850.76 47797.02 2015-03-27 11:48:14.000 086 21174.87 45.32 42850.76 47797.01 2015-03-27 11:48:15.000 086 21174.86 45.35 42850.77 47797.03 2015-03-27 11:48:16.000 086 21174.87 45.37 42850.76 47797.02 2015-03-27 11:48:17.000 086 21174.90 45.37 42850.74 47797.01 2015-03-27 11:48:18.000 086 21174.90 45.38 42850.72 47797.04 2015-03-27 11:48:19.000 086 21174.94 45.37 42850.71 47797.04 2015-03-27 11:48:20.000 086 21174.99 45.31 42850.72 47797.07 2015-03-27 11:48:21.000 086 21175.02 45.27 42850.69 47797.06 2015-03-27 11:48:22.000 086 21175.03 45.23 42850.69 47797.08 2015-03-27 11:48:23.000 086 21175.03 45.16 42850.71 47797.12 2015-03-27 11:48:24.000 086 21175.00 45.07 42850.74 47797.11 2015-03-27 11:48:25.000 086 21174.97 44.97 42850.79 47797.16 2015-03-27 11:48:26.000 086 21174.93 44.95 42850.82 47797.16 2015-03-27 11:48:27.000 086 21174.96 44.94 42850.87 47797.22 2015-03-27 11:48:28.000 086 21174.99 44.94 42850.88 47797.22 2015-03-27 11:48:29.000 086 21174.97 44.96 42850.87 47797.24 2015-03-27 11:48:30.000 086 21174.96 44.92 42850.93 47797.22 2015-03-27 11:48:31.000 086 21174.94 44.86 42850.90 47797.23 2015-03-27 11:48:32.000 086 21174.91 44.85 42850.94 47797.25 2015-03-27 11:48:33.000 086 21174.93 44.84 42850.95 47797.26 2015-03-27 11:48:34.000 086 21174.97 44.83 42850.95 47797.28 2015-03-27 11:48:35.000 086 21174.98 44.81 42850.95 47797.30 2015-03-27 11:48:36.000 086 21174.96 44.76 42850.95 47797.29 2015-03-27 11:48:37.000 086 21174.94 44.73 42850.97 47797.30 2015-03-27 11:48:38.000 086 21174.93 44.69 42850.99 47797.28 2015-03-27 11:48:39.000 086 21174.93 44.67 42850.98 47797.29 2015-03-27 11:48:40.000 086 21174.91 44.68 42850.98 47797.29 2015-03-27 11:48:41.000 086 21174.95 44.66 42850.97 47797.29 2015-03-27 11:48:42.000 086 21174.97 44.64 42850.94 47797.30 2015-03-27 11:48:43.000 086 21174.97 44.67 42850.92 47797.27 2015-03-27 11:48:44.000 086 21174.96 44.70 42850.91 47797.27 2015-03-27 11:48:45.000 086 21174.97 44.72 42850.88 47797.24 2015-03-27 11:48:46.000 086 21174.97 44.72 42850.91 47797.25 2015-03-27 11:48:47.000 086 21175.01 44.71 42850.89 47797.22 2015-03-27 11:48:48.000 086 21175.02 44.74 42850.91 47797.24 2015-03-27 11:48:49.000 086 21174.99 44.77 42850.90 47797.23 2015-03-27 11:48:50.000 086 21175.00 44.80 42850.88 47797.24 2015-03-27 11:48:51.000 086 21175.00 44.80 42850.85 47797.22 2015-03-27 11:48:52.000 086 21175.06 44.80 42850.83 47797.21 2015-03-27 11:48:53.000 086 21175.07 44.81 42850.82 47797.23 2015-03-27 11:48:54.000 086 21175.04 44.79 42850.79 47797.21 2015-03-27 11:48:55.000 086 21175.01 44.75 42850.78 47797.17 2015-03-27 11:48:56.000 086 21174.98 44.69 42850.77 47797.14 2015-03-27 11:48:57.000 086 21174.98 44.68 42850.72 47797.12 2015-03-27 11:48:58.000 086 21174.95 44.63 42850.73 47797.10 2015-03-27 11:48:59.000 086 21174.90 44.55 42850.74 47797.07 2015-03-27 11:49:00.000 086 21174.89 44.45 42850.75 47797.05 2015-03-27 11:49:01.000 086 21174.86 44.40 42850.76 47797.05 2015-03-27 11:49:02.000 086 21174.84 44.39 42850.73 47797.03 2015-03-27 11:49:03.000 086 21174.81 44.42 42850.72 47797.01 2015-03-27 11:49:04.000 086 21174.79 44.43 42850.71 47796.98 2015-03-27 11:49:05.000 086 21174.74 44.45 42850.69 47796.95 2015-03-27 11:49:06.000 086 21174.73 44.48 42850.66 47796.92 2015-03-27 11:49:07.000 086 21174.73 44.56 42850.63 47796.92 2015-03-27 11:49:08.000 086 21174.78 44.60 42850.63 47796.90 2015-03-27 11:49:09.000 086 21174.78 44.65 42850.55 47796.88 2015-03-27 11:49:10.000 086 21174.81 44.66 42850.54 47796.88 2015-03-27 11:49:11.000 086 21174.86 44.64 42850.50 47796.85 2015-03-27 11:49:12.000 086 21174.91 44.63 42850.49 47796.85 2015-03-27 11:49:13.000 086 21174.97 44.61 42850.50 47796.87 2015-03-27 11:49:14.000 086 21175.03 44.59 42850.51 47796.86 2015-03-27 11:49:15.000 086 21175.08 44.56 42850.50 47796.90 2015-03-27 11:49:16.000 086 21175.10 44.53 42850.48 47796.91 2015-03-27 11:49:17.000 086 21175.13 44.49 42850.49 47796.92 2015-03-27 11:49:18.000 086 21175.14 44.45 42850.50 47796.95 2015-03-27 11:49:19.000 086 21175.13 44.42 42850.52 47796.95 2015-03-27 11:49:20.000 086 21175.12 44.41 42850.52 47796.97 2015-03-27 11:49:21.000 086 21175.15 44.38 42850.53 47796.97 2015-03-27 11:49:22.000 086 21175.13 44.38 42850.57 47796.99 2015-03-27 11:49:23.000 086 21175.10 44.40 42850.58 47796.99 2015-03-27 11:49:24.000 086 21175.07 44.39 42850.57 47797.01 2015-03-27 11:49:25.000 086 21175.01 44.43 42850.60 47796.99 2015-03-27 11:49:26.000 086 21174.99 44.47 42850.58 47797.01 2015-03-27 11:49:27.000 086 21174.99 44.51 42850.57 47796.98 2015-03-27 11:49:28.000 086 21174.99 44.51 42850.54 47796.95 2015-03-27 11:49:29.000 086 21174.98 44.54 42850.52 47796.94 2015-03-27 11:49:30.000 086 21174.98 44.57 42850.49 47796.92 2015-03-27 11:49:31.000 086 21174.99 44.60 42850.48 47796.91 2015-03-27 11:49:32.000 086 21175.01 44.59 42850.44 47796.90 2015-03-27 11:49:33.000 086 21175.02 44.60 42850.45 47796.87 2015-03-27 11:49:34.000 086 21175.04 44.62 42850.45 47796.87 2015-03-27 11:49:35.000 086 21175.08 44.64 42850.43 47796.86 2015-03-27 11:49:36.000 086 21175.11 44.63 42850.42 47796.88 2015-03-27 11:49:37.000 086 21175.13 44.60 42850.43 47796.85 2015-03-27 11:49:38.000 086 21175.22 44.53 42850.43 47796.87 2015-03-27 11:49:39.000 086 21175.33 44.44 42850.48 47796.94 2015-03-27 11:49:40.000 086 21175.39 44.36 42850.51 47796.99 2015-03-27 11:49:41.000 086 21175.45 44.34 42850.51 47797.08 2015-03-27 11:49:42.000 086 21175.50 44.31 42850.49 47797.08 2015-03-27 11:49:43.000 086 21175.54 44.25 42850.50 47797.14 2015-03-27 11:49:44.000 086 21175.59 44.17 42850.50 47797.13 2015-03-27 11:49:45.000 086 21175.61 44.12 42850.53 47797.16 2015-03-27 11:49:46.000 086 21175.61 44.07 42850.55 47797.17 2015-03-27 11:49:47.000 086 21175.64 44.03 42850.59 47797.21 2015-03-27 11:49:48.000 086 21175.64 44.00 42850.62 47797.25 2015-03-27 11:49:49.000 086 21175.63 44.02 42850.58 47797.26 2015-03-27 11:49:50.000 086 21175.53 44.13 42850.59 47797.30 2015-03-27 11:49:51.000 086 21175.43 44.25 42850.57 47797.21 2015-03-27 11:49:52.000 086 21175.34 44.37 42850.54 47797.17 2015-03-27 11:49:53.000 086 21175.31 44.47 42850.45 47797.06 2015-03-27 11:49:54.000 086 21175.29 44.52 42850.40 47796.97 2015-03-27 11:49:55.000 086 21175.27 44.54 42850.39 47796.92 2015-03-27 11:49:56.000 086 21175.28 44.55 42850.36 47796.91 2015-03-27 11:49:57.000 086 21175.29 44.58 42850.37 47796.89 2015-03-27 11:49:58.000 086 21175.31 44.59 42850.39 47796.90 2015-03-27 11:49:59.000 086 21175.33 44.59 42850.35 47796.92 2015-03-27 11:50:00.000 086 21175.34 44.56 42850.36 47796.90 2015-03-27 11:50:01.000 086 21175.36 44.52 42850.39 47796.92 2015-03-27 11:50:02.000 086 21175.39 44.49 42850.43 47796.95 2015-03-27 11:50:03.000 086 21175.46 44.45 42850.45 47796.99 2015-03-27 11:50:04.000 086 21175.48 44.45 42850.45 47797.06 2015-03-27 11:50:05.000 086 21175.56 44.43 42850.44 47797.07 2015-03-27 11:50:06.000 086 21175.62 44.39 42850.43 47797.06 2015-03-27 11:50:07.000 086 21175.67 44.33 42850.43 47797.10 2015-03-27 11:50:08.000 086 21175.74 44.28 42850.45 47797.13 2015-03-27 11:50:09.000 086 21175.72 44.23 42850.45 47797.16 2015-03-27 11:50:10.000 086 21175.68 44.23 42850.45 47797.19 2015-03-27 11:50:11.000 086 21175.64 44.22 42850.49 47797.21 2015-03-27 11:50:12.000 086 21175.63 44.19 42850.53 47797.19 2015-03-27 11:50:13.000 086 21175.63 44.15 42850.58 47797.21 2015-03-27 11:50:14.000 086 21175.62 44.11 42850.60 47797.23 2015-03-27 11:50:15.000 086 21175.62 44.09 42850.62 47797.24 2015-03-27 11:50:16.000 086 21175.60 44.05 42850.63 47797.23 2015-03-27 11:50:17.000 086 21175.58 44.04 42850.63 47797.28 2015-03-27 11:50:18.000 086 21175.55 44.07 42850.68 47797.29 2015-03-27 11:50:19.000 086 21175.53 44.11 42850.66 47797.28 2015-03-27 11:50:20.000 086 21175.48 44.20 42850.65 47797.28 2015-03-27 11:50:21.000 086 21175.47 44.27 42850.62 47797.24 2015-03-27 11:50:22.000 086 21175.45 44.30 42850.60 47797.20 2015-03-27 11:50:23.000 086 21175.49 44.28 42850.59 47797.20 2015-03-27 11:50:24.000 086 21175.51 44.21 42850.58 47797.17 2015-03-27 11:50:25.000 086 21175.53 44.20 42850.58 47797.19 2015-03-27 11:50:26.000 086 21175.55 44.18 42850.58 47797.21 2015-03-27 11:50:27.000 086 21175.58 44.15 42850.59 47797.19 2015-03-27 11:50:28.000 086 21175.60 44.11 42850.57 47797.21 2015-03-27 11:50:29.000 086 21175.60 44.06 42850.59 47797.20 2015-03-27 11:50:30.000 086 21175.58 43.98 42850.64 47797.24 2015-03-27 11:50:31.000 086 21175.60 43.90 42850.63 47797.28 2015-03-27 11:50:32.000 086 21175.60 43.81 42850.64 47797.28 2015-03-27 11:50:33.000 086 21175.60 43.75 42850.64 47797.29 2015-03-27 11:50:34.000 086 21175.59 43.70 42850.67 47797.30 2015-03-27 11:50:35.000 086 21175.57 43.61 42850.67 47797.30 2015-03-27 11:50:36.000 086 21175.55 43.55 42850.68 47797.31 2015-03-27 11:50:37.000 086 21175.58 43.51 42850.72 47797.34 2015-03-27 11:50:38.000 086 21175.57 43.49 42850.73 47797.33 2015-03-27 11:50:39.000 086 21175.57 43.47 42850.73 47797.33 2015-03-27 11:50:40.000 086 21175.55 43.45 42850.72 47797.34 2015-03-27 11:50:41.000 086 21175.57 43.46 42850.74 47797.36 2015-03-27 11:50:42.000 086 21175.57 43.50 42850.75 47797.33 2015-03-27 11:50:43.000 086 21175.59 43.59 42850.71 47797.35 2015-03-27 11:50:44.000 086 21175.58 43.67 42850.69 47797.34 2015-03-27 11:50:45.000 086 21175.61 43.71 42850.68 47797.32 2015-03-27 11:50:46.000 086 21175.66 43.73 42850.69 47797.34 2015-03-27 11:50:47.000 086 21175.74 43.73 42850.71 47797.34 2015-03-27 11:50:48.000 086 21175.78 43.75 42850.71 47797.38 2015-03-27 11:50:49.000 086 21175.88 43.76 42850.70 47797.42 2015-03-27 11:50:50.000 086 21175.95 43.80 42850.69 47797.43 2015-03-27 11:50:51.000 086 21176.00 43.80 42850.65 47797.45 2015-03-27 11:50:52.000 086 21176.02 43.78 42850.66 47797.48 2015-03-27 11:50:53.000 086 21176.06 43.75 42850.66 47797.48 2015-03-27 11:50:54.000 086 21176.09 43.68 42850.67 47797.48 2015-03-27 11:50:55.000 086 21176.09 43.63 42850.70 47797.54 2015-03-27 11:50:56.000 086 21176.10 43.61 42850.70 47797.53 2015-03-27 11:50:57.000 086 21176.11 43.56 42850.77 47797.55 2015-03-27 11:50:58.000 086 21176.09 43.49 42850.75 47797.59 2015-03-27 11:50:59.000 086 21176.09 43.43 42850.81 47797.58 2015-03-27 11:51:00.000 086 21176.07 43.38 42850.81 47797.59 2015-03-27 11:51:01.000 086 21176.04 43.30 42850.80 47797.60 2015-03-27 11:51:02.000 086 21175.98 43.25 42850.83 47797.59 2015-03-27 11:51:03.000 086 21175.91 43.20 42850.83 47797.57 2015-03-27 11:51:04.000 086 21175.86 43.14 42850.88 47797.57 2015-03-27 11:51:05.000 086 21175.81 43.12 42850.89 47797.58 2015-03-27 11:51:06.000 086 21175.74 43.07 42850.92 47797.58 2015-03-27 11:51:07.000 086 21175.63 43.04 42850.94 47797.55 2015-03-27 11:51:08.000 086 21175.57 43.02 42850.95 47797.57 2015-03-27 11:51:09.000 086 21175.55 43.04 42851.00 47797.56 2015-03-27 11:51:10.000 086 21175.51 43.09 42851.03 47797.56 2015-03-27 11:51:11.000 086 21175.47 43.15 42851.02 47797.55 2015-03-27 11:51:12.000 086 21175.49 43.21 42851.01 47797.56 2015-03-27 11:51:13.000 086 21175.50 43.27 42850.97 47797.55 2015-03-27 11:51:14.000 086 21175.55 43.36 42850.93 47797.52 2015-03-27 11:51:15.000 086 21175.62 43.41 42850.89 47797.51 2015-03-27 11:51:16.000 086 21175.73 43.43 42850.83 47797.51 2015-03-27 11:51:17.000 086 21175.86 43.41 42850.79 47797.54 2015-03-27 11:51:18.000 086 21175.99 43.41 42850.83 47797.55 2015-03-27 11:51:19.000 086 21176.07 43.38 42850.84 47797.59 2015-03-27 11:51:20.000 086 21176.19 43.30 42850.84 47797.66 2015-03-27 11:51:21.000 086 21176.29 43.24 42850.88 47797.72 2015-03-27 11:51:22.000 086 21176.43 43.15 42850.88 47797.80 2015-03-27 11:51:23.000 086 21176.46 43.09 42850.92 47797.86 2015-03-27 11:51:24.000 086 21176.47 43.00 42850.96 47797.91 2015-03-27 11:51:25.000 086 21176.48 42.94 42850.98 47797.97 2015-03-27 11:51:26.000 086 21176.43 42.89 42851.01 47797.98 2015-03-27 11:51:27.000 086 21176.36 42.87 42851.03 47797.97 2015-03-27 11:51:28.000 086 21176.26 42.81 42851.04 47797.98 2015-03-27 11:51:29.000 086 21176.15 42.78 42851.10 47797.97 2015-03-27 11:51:30.000 086 21176.06 42.78 42851.11 47797.94 2015-03-27 11:51:31.000 086 21175.95 42.78 42851.11 47797.89 2015-03-27 11:51:32.000 086 21175.88 42.80 42851.10 47797.86 2015-03-27 11:51:33.000 086 21175.79 42.84 42851.12 47797.81 2015-03-27 11:51:34.000 086 21175.76 42.87 42851.11 47797.80 2015-03-27 11:51:35.000 086 21175.74 42.87 42851.12 47797.76 2015-03-27 11:51:36.000 086 21175.71 42.87 42851.06 47797.74 2015-03-27 11:51:37.000 086 21175.70 42.86 42851.04 47797.70 2015-03-27 11:51:38.000 086 21175.76 42.84 42851.05 47797.72 2015-03-27 11:51:39.000 086 21175.82 42.82 42851.07 47797.74 2015-03-27 11:51:40.000 086 21175.91 42.82 42851.06 47797.77 2015-03-27 11:51:41.000 086 21176.00 42.80 42851.04 47797.81 2015-03-27 11:51:42.000 086 21176.13 42.78 42851.06 47797.84 2015-03-27 11:51:43.000 086 21176.25 42.75 42851.05 47797.90 2015-03-27 11:51:44.000 086 21176.38 42.69 42851.07 47797.95 2015-03-27 11:51:45.000 086 21176.50 42.64 42851.07 47797.98 2015-03-27 11:51:46.000 086 21176.59 42.60 42851.09 47798.05 2015-03-27 11:51:47.000 086 21176.68 42.54 42851.10 47798.11 2015-03-27 11:51:48.000 086 21176.69 42.48 42851.08 47798.13 2015-03-27 11:51:49.000 086 21176.67 42.40 42851.10 47798.16 2015-03-27 11:51:50.000 086 21176.63 42.32 42851.14 47798.16 2015-03-27 11:51:51.000 086 21176.57 42.24 42851.17 47798.17 2015-03-27 11:51:52.000 086 21176.48 42.26 42851.19 47798.17 2015-03-27 11:51:53.000 086 21176.38 42.36 42851.18 47798.18 2015-03-27 11:51:54.000 086 21176.25 42.46 42851.16 47798.12 2015-03-27 11:51:55.000 086 21176.16 42.52 42851.16 47798.03 2015-03-27 11:51:56.000 086 21176.05 42.55 42851.10 47797.95 2015-03-27 11:51:57.000 086 21175.94 42.61 42851.01 47797.87 2015-03-27 11:51:58.000 086 21175.85 42.65 42850.99 47797.79 2015-03-27 11:51:59.000 086 21175.81 42.65 42851.01 47797.72 2015-03-27 11:52:00.000 086 21175.76 42.68 42851.00 47797.69 2015-03-27 11:52:01.000 086 21175.75 42.71 42850.98 47797.64 2015-03-27 11:52:02.000 086 21175.74 42.76 42850.94 47797.61 2015-03-27 11:52:03.000 086 21175.75 42.75 42850.90 47797.58 2015-03-27 11:52:04.000 086 21175.82 42.73 42850.85 47797.56 2015-03-27 11:52:05.000 086 21175.86 42.66 42850.83 47797.54 2015-03-27 11:52:06.000 086 21175.97 42.66 42850.79 47797.54 2015-03-27 11:52:07.000 086 21176.06 42.62 42850.77 47797.59 2015-03-27 11:52:08.000 086 21176.14 42.57 42850.77 47797.59 2015-03-27 11:52:09.000 086 21176.25 42.49 42850.76 47797.64 2015-03-27 11:52:10.000 086 21176.32 42.38 42850.76 47797.65 2015-03-27 11:52:11.000 086 21176.39 42.31 42850.75 47797.68 2015-03-27 11:52:12.000 086 21176.46 42.25 42850.76 47797.74 2015-03-27 11:52:13.000 086 21176.46 42.22 42850.76 47797.72 2015-03-27 11:52:14.000 086 21176.46 42.16 42850.77 47797.76 2015-03-27 11:52:15.000 086 21176.45 42.15 42850.77 47797.73 2015-03-27 11:52:16.000 086 21176.39 42.16 42850.77 47797.75 2015-03-27 11:52:17.000 086 21176.35 42.17 42850.79 47797.73 2015-03-27 11:52:18.000 086 21176.33 42.18 42850.76 47797.71 2015-03-27 11:52:19.000 086 21176.27 42.22 42850.78 47797.71 2015-03-27 11:52:20.000 086 21176.27 42.27 42850.78 47797.68 2015-03-27 11:52:21.000 086 21176.21 42.34 42850.79 47797.65 2015-03-27 11:52:22.000 086 21176.18 42.37 42850.77 47797.66 2015-03-27 11:52:23.000 086 21176.17 42.42 42850.77 47797.61 2015-03-27 11:52:24.000 086 21176.15 42.45 42850.80 47797.61 2015-03-27 11:52:25.000 086 21176.15 42.50 42850.77 47797.64 2015-03-27 11:52:26.000 086 21176.17 42.51 42850.77 47797.62 2015-03-27 11:52:27.000 086 21176.17 42.51 42850.74 47797.59 2015-03-27 11:52:28.000 086 21176.19 42.52 42850.77 47797.62 2015-03-27 11:52:29.000 086 21176.22 42.47 42850.75 47797.63 2015-03-27 11:52:30.000 086 21176.22 42.45 42850.71 47797.62 2015-03-27 11:52:31.000 086 21176.23 42.46 42850.72 47797.64 2015-03-27 11:52:32.000 086 21176.24 42.48 42850.69 47797.64 2015-03-27 11:52:33.000 086 21176.22 42.49 42850.66 47797.61 2015-03-27 11:52:34.000 086 21176.21 42.47 42850.64 47797.57 2015-03-27 11:52:35.000 086 21176.16 42.42 42850.62 47797.55 2015-03-27 11:52:36.000 086 21176.18 42.36 42850.63 47797.52 2015-03-27 11:52:37.000 086 21176.18 42.34 42850.63 47797.52 2015-03-27 11:52:38.000 086 21176.16 42.28 42850.68 47797.53 2015-03-27 11:52:39.000 086 21176.20 42.25 42850.66 47797.55 2015-03-27 11:52:40.000 086 21176.23 42.20 42850.69 47797.57 2015-03-27 11:52:41.000 086 21176.23 42.22 42850.73 47797.60 2015-03-27 11:52:42.000 086 21176.31 42.17 42850.74 47797.60 2015-03-27 11:52:43.000 086 21176.33 42.12 42850.75 47797.65 2015-03-27 11:52:44.000 086 21176.39 42.05 42850.78 47797.70 2015-03-27 11:52:45.000 086 21176.48 42.04 42850.84 47797.77 2015-03-27 11:52:46.000 086 21176.53 42.01 42850.87 47797.84 2015-03-27 11:52:47.000 086 21176.62 41.96 42850.90 47797.86 2015-03-27 11:52:48.000 086 21176.71 41.91 42850.91 47797.95 2015-03-27 11:52:49.000 086 21176.76 41.90 42850.89 47797.99 2015-03-27 11:52:50.000 086 21176.82 41.89 42850.86 47798.01 2015-03-27 11:52:51.000 086 21176.87 41.86 42850.90 47798.05 2015-03-27 11:52:52.000 086 21176.92 41.80 42850.91 47798.08 2015-03-27 11:52:53.000 086 21176.94 41.80 42850.96 47798.11 2015-03-27 11:52:54.000 086 21176.96 41.80 42850.95 47798.15 2015-03-27 11:52:55.000 086 21176.93 41.80 42850.96 47798.16 2015-03-27 11:52:56.000 086 21176.86 41.80 42850.99 47798.16 2015-03-27 11:52:57.000 086 21176.79 41.80 42850.96 47798.14 2015-03-27 11:52:58.000 086 21176.78 41.78 42850.96 47798.09 2015-03-27 11:52:59.000 086 21176.73 41.78 42850.99 47798.10 2015-03-27 11:53:00.000 086 21176.66 41.73 42850.98 47798.08 2015-03-27 11:53:01.000 086 21176.59 41.70 42851.00 47798.05 2015-03-27 11:53:02.000 086 21176.56 41.65 42851.01 47798.03 2015-03-27 11:53:03.000 086 21176.57 41.61 42851.03 47798.05 2015-03-27 11:53:04.000 086 21176.53 41.63 42851.04 47798.04 2015-03-27 11:53:05.000 086 21176.54 41.63 42851.02 47798.04 2015-03-27 11:53:06.000 086 21176.55 41.63 42851.04 47798.06 2015-03-27 11:53:07.000 086 21176.58 41.61 42851.00 47798.05 2015-03-27 11:53:08.000 086 21176.61 41.64 42850.99 47798.06 2015-03-27 11:53:09.000 086 21176.65 41.64 42851.01 47798.06 2015-03-27 11:53:10.000 086 21176.65 41.62 42851.02 47798.10 2015-03-27 11:53:11.000 086 21176.67 41.60 42851.01 47798.08 2015-03-27 11:53:12.000 086 21176.68 41.60 42851.01 47798.08 2015-03-27 11:53:13.000 086 21176.70 41.55 42851.00 47798.10 2015-03-27 11:53:14.000 086 21176.68 41.56 42851.00 47798.11 2015-03-27 11:53:15.000 086 21176.64 41.59 42851.01 47798.08 2015-03-27 11:53:16.000 086 21176.58 41.61 42850.96 47798.06 2015-03-27 11:53:17.000 086 21176.49 41.62 42850.92 47797.99 2015-03-27 11:53:18.000 086 21176.45 41.59 42850.92 47797.93 2015-03-27 11:53:19.000 086 21176.42 41.55 42850.90 47797.89 2015-03-27 11:53:20.000 086 21176.37 41.53 42850.86 47797.85 2015-03-27 11:53:21.000 086 21176.38 41.52 42850.85 47797.84 2015-03-27 11:53:22.000 086 21176.33 41.52 42850.87 47797.79 2015-03-27 11:53:23.000 086 21176.30 41.52 42850.87 47797.79 2015-03-27 11:53:24.000 086 21176.22 41.54 42850.88 47797.77 2015-03-27 11:53:25.000 086 21176.15 41.57 42850.86 47797.71 2015-03-27 11:53:26.000 086 21176.14 41.56 42850.86 47797.71 2015-03-27 11:53:27.000 086 21176.10 41.55 42850.85 47797.69 2015-03-27 11:53:28.000 086 21176.11 41.55 42850.88 47797.67 2015-03-27 11:53:29.000 086 21176.12 41.57 42850.89 47797.72 2015-03-27 11:53:30.000 086 21176.12 41.61 42850.88 47797.73 2015-03-27 11:53:31.000 086 21176.16 41.65 42850.88 47797.72 2015-03-27 11:53:32.000 086 21176.20 41.68 42850.88 47797.75 2015-03-27 11:53:33.000 086 21176.25 41.74 42850.88 47797.76 2015-03-27 11:53:34.000 086 21176.29 41.82 42850.82 47797.75 2015-03-27 11:53:35.000 086 21176.34 41.88 42850.73 47797.72 2015-03-27 11:53:36.000 086 21176.39 41.89 42850.68 47797.73 2015-03-27 11:53:37.000 086 21176.44 41.95 42850.64 47797.68 2015-03-27 11:53:38.000 086 21176.46 41.96 42850.62 47797.68 2015-03-27 11:53:39.000 086 21176.46 41.95 42850.58 47797.65 2015-03-27 11:53:40.000 086 21176.46 41.91 42850.58 47797.62 2015-03-27 11:53:41.000 086 21176.46 41.86 42850.58 47797.61 2015-03-27 11:53:42.000 086 21176.41 41.83 42850.61 47797.60 2015-03-27 11:53:43.000 086 21176.38 41.81 42850.60 47797.60 2015-03-27 11:53:44.000 086 21176.39 41.78 42850.62 47797.59 2015-03-27 11:53:45.000 086 21176.35 41.79 42850.66 47797.62 2015-03-27 11:53:46.000 086 21176.33 41.81 42850.68 47797.64 2015-03-27 11:53:47.000 086 21176.32 41.83 42850.69 47797.62 2015-03-27 11:53:48.000 086 21176.28 41.87 42850.67 47797.63 2015-03-27 11:53:49.000 086 21176.26 41.90 42850.66 47797.60 2015-03-27 11:53:50.000 086 21176.30 41.88 42850.65 47797.59 2015-03-27 11:53:51.000 086 21176.33 41.88 42850.68 47797.57 2015-03-27 11:53:52.000 086 21176.32 41.90 42850.64 47797.59 2015-03-27 11:53:53.000 086 21176.35 41.93 42850.63 47797.60 2015-03-27 11:53:54.000 086 21176.39 41.94 42850.57 47797.60 2015-03-27 11:53:55.000 086 21176.46 41.98 42850.56 47797.59 2015-03-27 11:53:56.000 086 21176.51 41.97 42850.54 47797.59 2015-03-27 11:53:57.000 086 21176.56 41.95 42850.50 47797.59 2015-03-27 11:53:58.000 086 21176.60 41.90 42850.51 47797.58 2015-03-27 11:53:59.000 086 21176.57 41.84 42850.54 47797.60 2015-03-27 11:54:00.000 086 21176.60 41.78 42850.53 47797.61 2015-03-27 11:54:01.000 086 21176.61 41.74 42850.57 47797.63 2015-03-27 11:54:02.000 086 21176.62 41.68 42850.60 47797.68 2015-03-27 11:54:03.000 086 21176.64 41.63 42850.58 47797.68 2015-03-27 11:54:04.000 086 21176.62 41.59 42850.65 47797.71 2015-03-27 11:54:05.000 086 21176.62 41.57 42850.66 47797.72 2015-03-27 11:54:06.000 086 21176.59 41.57 42850.72 47797.74 2015-03-27 11:54:07.000 086 21176.57 41.61 42850.70 47797.75 2015-03-27 11:54:08.000 086 21176.54 41.66 42850.72 47797.76 2015-03-27 11:54:09.000 086 21176.43 41.73 42850.71 47797.74 2015-03-27 11:54:10.000 086 21176.35 41.82 42850.70 47797.69 2015-03-27 11:54:11.000 086 21176.29 41.88 42850.69 47797.65 2015-03-27 11:54:12.000 086 21176.28 41.91 42850.67 47797.62 2015-03-27 11:54:13.000 086 21176.23 41.95 42850.66 47797.57 2015-03-27 11:54:14.000 086 21176.22 41.98 42850.63 47797.56 2015-03-27 11:54:15.000 086 21176.28 41.97 42850.65 47797.57 2015-03-27 11:54:16.000 086 21176.32 41.94 42850.68 47797.56 2015-03-27 11:54:17.000 086 21176.37 41.92 42850.69 47797.60 2015-03-27 11:54:18.000 086 21176.42 41.91 42850.68 47797.64 2015-03-27 11:54:19.000 086 21176.46 41.91 42850.69 47797.67 2015-03-27 11:54:20.000 086 21176.51 41.91 42850.72 47797.74 2015-03-27 11:54:21.000 086 21176.55 41.91 42850.75 47797.75 2015-03-27 11:54:22.000 086 21176.61 41.95 42850.75 47797.77 2015-03-27 11:54:23.000 086 21176.67 41.97 42850.71 47797.79 2015-03-27 11:54:24.000 086 21176.71 41.98 42850.71 47797.82 2015-03-27 11:54:25.000 086 21176.74 41.97 42850.73 47797.84 2015-03-27 11:54:26.000 086 21176.71 41.94 42850.71 47797.81 2015-03-27 11:54:27.000 086 21176.68 41.91 42850.75 47797.82 2015-03-27 11:54:28.000 086 21176.64 41.89 42850.74 47797.80 2015-03-27 11:54:29.000 086 21176.58 41.89 42850.74 47797.83 2015-03-27 11:54:30.000 086 21176.53 41.90 42850.74 47797.79 2015-03-27 11:54:31.000 086 21176.44 41.88 42850.78 47797.77 2015-03-27 11:54:32.000 086 21176.37 41.87 42850.82 47797.76 2015-03-27 11:54:33.000 086 21176.34 41.87 42850.81 47797.74 2015-03-27 11:54:34.000 086 21176.29 41.88 42850.84 47797.74 2015-03-27 11:54:35.000 086 21176.28 41.89 42850.84 47797.76 2015-03-27 11:54:36.000 086 21176.33 41.91 42850.84 47797.78 2015-03-27 11:54:37.000 086 21176.35 41.94 42850.85 47797.78 2015-03-27 11:54:38.000 086 21176.38 41.91 42850.86 47797.79 2015-03-27 11:54:39.000 086 21176.43 41.92 42850.83 47797.82 2015-03-27 11:54:40.000 086 21176.46 41.92 42850.86 47797.84 2015-03-27 11:54:41.000 086 21176.50 41.91 42850.88 47797.82 2015-03-27 11:54:42.000 086 21176.57 41.90 42850.84 47797.86 2015-03-27 11:54:43.000 086 21176.62 41.88 42850.83 47797.86 2015-03-27 11:54:44.000 086 21176.69 41.86 42850.84 47797.90 2015-03-27 11:54:45.000 086 21176.78 41.86 42850.83 47797.93 2015-03-27 11:54:46.000 086 21176.81 41.85 42850.83 47797.93 2015-03-27 11:54:47.000 086 21176.87 41.87 42850.80 47797.97 2015-03-27 11:54:48.000 086 21176.93 41.84 42850.81 47798.01 2015-03-27 11:54:49.000 086 21176.98 41.81 42850.82 47798.02 2015-03-27 11:54:50.000 086 21177.01 41.81 42850.84 47798.04 2015-03-27 11:54:51.000 086 21177.03 41.81 42850.84 47798.07 2015-03-27 11:54:52.000 086 21177.02 41.81 42850.83 47798.09 2015-03-27 11:54:53.000 086 21176.97 41.82 42850.80 47798.04 2015-03-27 11:54:54.000 086 21176.95 41.81 42850.80 47798.05 2015-03-27 11:54:55.000 086 21176.98 41.79 42850.80 47798.05 2015-03-27 11:54:56.000 086 21176.98 41.79 42850.81 47798.05 2015-03-27 11:54:57.000 086 21176.99 41.76 42850.80 47798.03 2015-03-27 11:54:58.000 086 21176.97 41.74 42850.82 47798.05 2015-03-27 11:54:59.000 086 21176.97 41.73 42850.83 47798.05 2015-03-27 11:55:00.000 086 21176.98 41.70 42850.85 47798.03 2015-03-27 11:55:01.000 086 21176.98 41.64 42850.87 47798.04 2015-03-27 11:55:02.000 086 21177.01 41.61 42850.89 47798.06 2015-03-27 11:55:03.000 086 21177.07 41.56 42850.86 47798.09 2015-03-27 11:55:04.000 086 21177.11 41.49 42850.85 47798.12 2015-03-27 11:55:05.000 086 21177.13 41.38 42850.91 47798.14 2015-03-27 11:55:06.000 086 21177.19 41.32 42850.93 47798.15 2015-03-27 11:55:07.000 086 21177.23 41.28 42850.94 47798.20 2015-03-27 11:55:08.000 086 21177.25 41.23 42850.94 47798.22 2015-03-27 11:55:09.000 086 21177.27 41.19 42850.91 47798.27 2015-03-27 11:55:10.000 086 21177.28 41.13 42850.92 47798.28 2015-03-27 11:55:11.000 086 21177.26 41.09 42850.93 47798.29 2015-03-27 11:55:12.000 086 21177.26 41.11 42850.95 47798.30 2015-03-27 11:55:13.000 086 21177.26 41.13 42850.96 47798.28 2015-03-27 11:55:14.000 086 21177.24 41.16 42850.92 47798.30 2015-03-27 11:55:15.000 086 21177.20 41.18 42850.90 47798.25 2015-03-27 11:55:16.000 086 21177.13 41.23 42850.90 47798.23 2015-03-27 11:55:17.000 086 21177.07 41.30 42850.89 47798.16 2015-03-27 11:55:18.000 086 21177.05 41.31 42850.86 47798.14 2015-03-27 11:55:19.000 086 21177.00 41.29 42850.86 47798.11 2015-03-27 11:55:20.000 086 21176.96 41.28 42850.85 47798.10 2015-03-27 11:55:21.000 086 21176.97 41.24 42850.92 47798.10 2015-03-27 11:55:22.000 086 21176.93 41.21 42850.93 47798.12 2015-03-27 11:55:23.000 086 21176.97 41.24 42850.94 47798.11 2015-03-27 11:55:24.000 086 21177.01 41.26 42850.94 47798.15 2015-03-27 11:55:25.000 086 21177.04 41.23 42850.89 47798.15 2015-03-27 11:55:26.000 086 21177.04 41.19 42850.91 47798.16 2015-03-27 11:55:27.000 086 21177.09 41.16 42850.90 47798.18 2015-03-27 11:55:28.000 086 21177.12 41.12 42850.90 47798.16 2015-03-27 11:55:29.000 086 21177.16 41.07 42850.87 47798.15 2015-03-27 11:55:30.000 086 21177.18 40.99 42850.87 47798.15 2015-03-27 11:55:31.000 086 21177.20 40.94 42850.87 47798.18 2015-03-27 11:55:32.000 086 21177.25 40.91 42850.88 47798.21 2015-03-27 11:55:33.000 086 21177.29 40.88 42850.89 47798.23 2015-03-27 11:55:34.000 086 21177.33 40.81 42850.88 47798.24 2015-03-27 11:55:35.000 086 21177.39 40.75 42850.86 47798.22 2015-03-27 11:55:36.000 086 21177.43 40.70 42850.88 47798.24 2015-03-27 11:55:37.000 086 21177.41 40.69 42850.91 47798.28 2015-03-27 11:55:38.000 086 21177.43 40.66 42850.89 47798.27 2015-03-27 11:55:39.000 086 21177.44 40.65 42850.91 47798.32 2015-03-27 11:55:40.000 086 21177.44 40.65 42850.87 47798.33 2015-03-27 11:55:41.000 086 21177.43 40.65 42850.90 47798.32 2015-03-27 11:55:42.000 086 21177.45 40.63 42850.93 47798.33 2015-03-27 11:55:43.000 086 21177.47 40.61 42850.94 47798.34 2015-03-27 11:55:44.000 086 21177.46 40.59 42850.93 47798.32 2015-03-27 11:55:45.000 086 21177.47 40.56 42850.91 47798.34 2015-03-27 11:55:46.000 086 21177.47 40.55 42850.93 47798.36 2015-03-27 11:55:47.000 086 21177.50 40.54 42850.93 47798.35 2015-03-27 11:55:48.000 086 21177.47 40.51 42850.93 47798.35 2015-03-27 11:55:49.000 086 21177.48 40.45 42850.93 47798.37 2015-03-27 11:55:50.000 086 21177.49 40.44 42850.95 47798.37 2015-03-27 11:55:51.000 086 21177.52 40.39 42850.96 47798.39 2015-03-27 11:55:52.000 086 21177.54 40.34 42850.98 47798.41 2015-03-27 11:55:53.000 086 21177.55 40.35 42851.00 47798.41 2015-03-27 11:55:54.000 086 21177.55 40.32 42850.99 47798.47 2015-03-27 11:55:55.000 086 21177.56 40.30 42851.00 47798.46 2015-03-27 11:55:56.000 086 21177.56 40.27 42850.98 47798.46 2015-03-27 11:55:57.000 086 21177.56 40.25 42851.00 47798.45 2015-03-27 11:55:58.000 086 21177.60 40.22 42850.98 47798.48 2015-03-27 11:55:59.000 086 21177.59 40.24 42850.99 47798.45 2015-03-27 11:56:00.000 086 21177.58 40.25 42850.94 47798.44 2015-03-27 11:56:01.000 086 21177.62 40.25 42850.95 47798.45 2015-03-27 11:56:02.000 086 21177.61 40.26 42850.95 47798.46 2015-03-27 11:56:03.000 086 21177.62 40.25 42850.96 47798.46 2015-03-27 11:56:04.000 086 21177.63 40.26 42850.96 47798.48 2015-03-27 11:56:05.000 086 21177.66 40.28 42850.94 47798.47 2015-03-27 11:56:06.000 086 21177.71 40.32 42850.95 47798.49 2015-03-27 11:56:07.000 086 21177.76 40.39 42850.92 47798.46 2015-03-27 11:56:08.000 086 21177.77 40.44 42850.90 47798.50 2015-03-27 11:56:09.000 086 21177.77 40.47 42850.92 47798.50 2015-03-27 11:56:10.000 086 21177.79 40.51 42850.87 47798.46 2015-03-27 11:56:11.000 086 21177.78 40.53 42850.80 47798.46 2015-03-27 11:56:12.000 086 21177.78 40.54 42850.78 47798.42 2015-03-27 11:56:13.000 086 21177.76 40.57 42850.76 47798.40 2015-03-27 11:56:14.000 086 21177.75 40.54 42850.74 47798.36 2015-03-27 11:56:15.000 086 21177.76 40.52 42850.72 47798.33 2015-03-27 11:56:16.000 086 21177.76 40.46 42850.68 47798.30 2015-03-27 11:56:17.000 086 21177.73 40.44 42850.67 47798.28 2015-03-27 11:56:18.000 086 21177.72 40.42 42850.65 47798.29 2015-03-27 11:56:19.000 086 21177.72 40.35 42850.63 47798.28 2015-03-27 11:56:20.000 086 21177.71 40.31 42850.62 47798.24 2015-03-27 11:56:21.000 086 21177.72 40.29 42850.61 47798.25 2015-03-27 11:56:22.000 086 21177.71 40.28 42850.65 47798.23 2015-03-27 11:56:23.000 086 21177.68 40.30 42850.64 47798.22 2015-03-27 11:56:24.000 086 21177.66 40.29 42850.67 47798.23 2015-03-27 11:56:25.000 086 21177.67 40.32 42850.69 47798.26 2015-03-27 11:56:26.000 086 21177.67 40.35 42850.69 47798.25 2015-03-27 11:56:27.000 086 21177.64 40.38 42850.66 47798.28 2015-03-27 11:56:28.000 086 21177.65 40.40 42850.66 47798.22 2015-03-27 11:56:29.000 086 21177.66 40.39 42850.69 47798.24 2015-03-27 11:56:30.000 086 21177.66 40.40 42850.69 47798.22 2015-03-27 11:56:31.000 086 21177.66 40.41 42850.65 47798.23 2015-03-27 11:56:32.000 086 21177.67 40.43 42850.62 47798.24 2015-03-27 11:56:33.000 086 21177.63 40.45 42850.63 47798.22 2015-03-27 11:56:34.000 086 21177.63 40.46 42850.61 47798.20 2015-03-27 11:56:35.000 086 21177.66 40.44 42850.59 47798.19 2015-03-27 11:56:36.000 086 21177.65 40.42 42850.59 47798.17 2015-03-27 11:56:37.000 086 21177.65 40.39 42850.54 47798.16 2015-03-27 11:56:38.000 086 21177.66 40.33 42850.55 47798.12 2015-03-27 11:56:39.000 086 21177.67 40.29 42850.53 47798.09 2015-03-27 11:56:40.000 086 21177.70 40.23 42850.51 47798.11 2015-03-27 11:56:41.000 086 21177.75 40.17 42850.51 47798.13 2015-03-27 11:56:42.000 086 21177.76 40.15 42850.49 47798.11 2015-03-27 11:56:43.000 086 21177.79 40.10 42850.45 47798.13 2015-03-27 11:56:44.000 086 21177.81 40.05 42850.47 47798.11 2015-03-27 11:56:45.000 086 21177.83 40.06 42850.47 47798.13 2015-03-27 11:56:46.000 086 21177.85 40.05 42850.47 47798.12 2015-03-27 11:56:47.000 086 21177.88 40.02 42850.46 47798.16 2015-03-27 11:56:48.000 086 21177.93 40.03 42850.50 47798.19 2015-03-27 11:56:49.000 086 21177.97 40.05 42850.48 47798.20 2015-03-27 11:56:50.000 086 21178.06 40.08 42850.49 47798.22 2015-03-27 11:56:51.000 086 21178.10 40.12 42850.44 47798.27 2015-03-27 11:56:52.000 086 21178.09 40.15 42850.43 47798.24 2015-03-27 11:56:53.000 086 21178.12 40.14 42850.42 47798.23 2015-03-27 11:56:54.000 086 21178.11 40.17 42850.40 47798.21 2015-03-27 11:56:55.000 086 21178.11 40.15 42850.41 47798.24 2015-03-27 11:56:56.000 086 21178.12 40.12 42850.41 47798.20 2015-03-27 11:56:57.000 086 21178.11 40.08 42850.38 47798.22 2015-03-27 11:56:58.000 086 21178.10 40.02 42850.41 47798.21 2015-03-27 11:56:59.000 086 21178.06 39.96 42850.44 47798.20 2015-03-27 11:57:00.000 086 21177.98 39.90 42850.46 47798.23 2015-03-27 11:57:01.000 086 21177.97 39.85 42850.53 47798.23 2015-03-27 11:57:02.000 086 21177.95 39.80 42850.53 47798.25 2015-03-27 11:57:03.000 086 21177.97 39.76 42850.58 47798.26 2015-03-27 11:57:04.000 086 21178.00 39.70 42850.61 47798.29 2015-03-27 11:57:05.000 086 21178.02 39.66 42850.60 47798.30 2015-03-27 11:57:06.000 086 21178.04 39.63 42850.62 47798.33 2015-03-27 11:57:07.000 086 21178.06 39.63 42850.65 47798.36 2015-03-27 11:57:08.000 086 21178.10 39.63 42850.65 47798.42 2015-03-27 11:57:09.000 086 21178.13 39.60 42850.66 47798.42 2015-03-27 11:57:10.000 086 21178.13 39.57 42850.65 47798.41 2015-03-27 11:57:11.000 086 21178.15 39.53 42850.67 47798.43 2015-03-27 11:57:12.000 086 21178.17 39.50 42850.69 47798.46 2015-03-27 11:57:13.000 086 21178.18 39.48 42850.72 47798.47 2015-03-27 11:57:14.000 086 21178.18 39.44 42850.75 47798.49 2015-03-27 11:57:15.000 086 21178.20 39.40 42850.73 47798.50 2015-03-27 11:57:16.000 086 21178.20 39.40 42850.77 47798.51 2015-03-27 11:57:17.000 086 21178.18 39.38 42850.77 47798.50 2015-03-27 11:57:18.000 086 21178.17 39.37 42850.76 47798.50 2015-03-27 11:57:19.000 086 21178.21 39.35 42850.76 47798.55 2015-03-27 11:57:20.000 086 21178.21 39.34 42850.73 47798.53 2015-03-27 11:57:21.000 086 21178.23 39.31 42850.73 47798.53 2015-03-27 11:57:22.000 086 21178.28 39.28 42850.76 47798.56 2015-03-27 11:57:23.000 086 21178.34 39.25 42850.80 47798.59 2015-03-27 11:57:24.000 086 21178.40 39.24 42850.77 47798.62 2015-03-27 11:57:25.000 086 21178.47 39.26 42850.77 47798.65 2015-03-27 11:57:26.000 086 21178.53 39.26 42850.77 47798.68 2015-03-27 11:57:27.000 086 21178.55 39.24 42850.76 47798.69 2015-03-27 11:57:28.000 086 21178.61 39.24 42850.79 47798.71 2015-03-27 11:57:29.000 086 21178.65 39.18 42850.80 47798.73 2015-03-27 11:57:30.000 086 21178.68 39.13 42850.85 47798.75 2015-03-27 11:57:31.000 086 21178.76 39.05 42850.89 47798.77 2015-03-27 11:57:32.000 086 21178.80 38.97 42850.90 47798.82 2015-03-27 11:57:33.000 086 21178.84 38.90 42850.93 47798.89 2015-03-27 11:57:34.000 086 21178.86 38.87 42850.98 47798.94 2015-03-27 11:57:35.000 086 21178.86 38.86 42851.01 47798.97 2015-03-27 11:57:36.000 086 21178.83 38.88 42851.03 47798.99 2015-03-27 11:57:37.000 086 21178.78 38.88 42851.04 47798.99 2015-03-27 11:57:38.000 086 21178.76 38.85 42851.05 47799.00 2015-03-27 11:57:39.000 086 21178.72 38.80 42851.08 47798.97 2015-03-27 11:57:40.000 086 21178.70 38.79 42851.09 47799.02 2015-03-27 11:57:41.000 086 21178.68 38.81 42851.12 47799.01 2015-03-27 11:57:42.000 086 21178.66 38.82 42851.12 47799.01 2015-03-27 11:57:43.000 086 21178.63 38.81 42851.12 47799.00 2015-03-27 11:57:44.000 086 21178.64 38.83 42851.11 47799.02 2015-03-27 11:57:45.000 086 21178.65 38.82 42851.10 47799.01 2015-03-27 11:57:46.000 086 21178.63 38.83 42851.07 47799.00 2015-03-27 11:57:47.000 086 21178.63 38.82 42851.08 47799.01 2015-03-27 11:57:48.000 086 21178.62 38.82 42851.04 47798.98 2015-03-27 11:57:49.000 086 21178.59 38.83 42851.01 47799.00 2015-03-27 11:57:50.000 086 21178.62 38.85 42850.98 47798.94 2015-03-27 11:57:51.000 086 21178.64 38.82 42850.97 47798.92 2015-03-27 11:57:52.000 086 21178.64 38.80 42850.98 47798.91 2015-03-27 11:57:53.000 086 21178.63 38.78 42850.97 47798.89 2015-03-27 11:57:54.000 086 21178.68 38.74 42850.96 47798.90 2015-03-27 11:57:55.000 086 21178.71 38.70 42850.94 47798.90 2015-03-27 11:57:56.000 086 21178.72 38.69 42850.99 47798.91 2015-03-27 11:57:57.000 086 21178.70 38.67 42851.00 47798.92 2015-03-27 11:57:58.000 086 21178.69 38.63 42850.98 47798.90 2015-03-27 11:57:59.000 086 21178.70 38.61 42850.98 47798.93 2015-03-27 11:58:00.000 086 21178.66 38.58 42850.99 47798.93 2015-03-27 11:58:01.000 086 21178.63 38.60 42851.03 47798.94 2015-03-27 11:58:02.000 086 21178.63 38.62 42851.03 47798.97 2015-03-27 11:58:03.000 086 21178.63 38.62 42851.02 47798.93 2015-03-27 11:58:04.000 086 21178.67 38.62 42851.01 47798.95 2015-03-27 11:58:05.000 086 21178.67 38.64 42851.00 47798.93 2015-03-27 11:58:06.000 086 21178.70 38.67 42850.96 47798.93 2015-03-27 11:58:07.000 086 21178.73 38.68 42850.99 47798.95 2015-03-27 11:58:08.000 086 21178.75 38.64 42850.95 47798.92 2015-03-27 11:58:09.000 086 21178.77 38.64 42850.95 47798.94 2015-03-27 11:58:10.000 086 21178.82 38.61 42850.99 47798.95 2015-03-27 11:58:11.000 086 21178.86 38.56 42850.99 47798.98 2015-03-27 11:58:12.000 086 21178.96 38.51 42851.02 47799.02 2015-03-27 11:58:13.000 086 21179.00 38.47 42851.07 47799.05 2015-03-27 11:58:14.000 086 21179.04 38.44 42851.10 47799.14 2015-03-27 11:58:15.000 086 21179.05 38.38 42851.16 47799.20 2015-03-27 11:58:16.000 086 21179.06 38.31 42851.19 47799.24 2015-03-27 11:58:17.000 086 21179.08 38.30 42851.23 47799.29 2015-03-27 11:58:18.000 086 21179.08 38.28 42851.27 47799.31 2015-03-27 11:58:19.000 086 21179.01 38.25 42851.24 47799.34 2015-03-27 11:58:20.000 086 21178.94 38.23 42851.27 47799.35 2015-03-27 11:58:21.000 086 21178.92 38.22 42851.29 47799.33 2015-03-27 11:58:22.000 086 21178.88 38.23 42851.31 47799.34 2015-03-27 11:58:23.000 086 21178.88 38.22 42851.29 47799.31 2015-03-27 11:58:24.000 086 21178.86 38.17 42851.26 47799.28 2015-03-27 11:58:25.000 086 21178.84 38.15 42851.27 47799.27 2015-03-27 11:58:26.000 086 21178.81 38.10 42851.28 47799.25 2015-03-27 11:58:27.000 086 21178.80 38.07 42851.26 47799.24 2015-03-27 11:58:28.000 086 21178.78 38.05 42851.28 47799.21 2015-03-27 11:58:29.000 086 21178.79 37.98 42851.26 47799.24 2015-03-27 11:58:30.000 086 21178.82 37.95 42851.26 47799.24 2015-03-27 11:58:31.000 086 21178.86 37.95 42851.25 47799.25 2015-03-27 11:58:32.000 086 21178.90 37.93 42851.24 47799.25 2015-03-27 11:58:33.000 086 21178.95 37.93 42851.20 47799.26 2015-03-27 11:58:34.000 086 21178.98 37.92 42851.22 47799.25 2015-03-27 11:58:35.000 086 21179.06 37.91 42851.22 47799.28 2015-03-27 11:58:36.000 086 21179.13 37.88 42851.24 47799.30 2015-03-27 11:58:37.000 086 21179.18 37.83 42851.26 47799.31 2015-03-27 11:58:38.000 086 21179.22 37.82 42851.25 47799.37 2015-03-27 11:58:39.000 086 21179.31 37.81 42851.20 47799.35 2015-03-27 11:58:40.000 086 21179.36 37.79 42851.19 47799.38 2015-03-27 11:58:41.000 086 21179.38 37.74 42851.20 47799.42 2015-03-27 11:58:42.000 086 21179.40 37.70 42851.22 47799.42 2015-03-27 11:58:43.000 086 21179.37 37.64 42851.26 47799.43 2015-03-27 11:58:44.000 086 21179.41 37.66 42851.24 47799.46 2015-03-27 11:58:45.000 086 21179.43 37.68 42851.23 47799.48 2015-03-27 11:58:46.000 086 21179.42 37.70 42851.20 47799.44 2015-03-27 11:58:47.000 086 21179.41 37.72 42851.17 47799.45 2015-03-27 11:58:48.000 086 21179.41 37.67 42851.14 47799.39 2015-03-27 11:58:49.000 086 21179.38 37.71 42851.14 47799.40 2015-03-27 11:58:50.000 086 21179.35 37.72 42851.17 47799.37 2015-03-27 11:58:51.000 086 21179.30 37.74 42851.18 47799.38 2015-03-27 11:58:52.000 086 21179.26 37.74 42851.20 47799.38 2015-03-27 11:58:53.000 086 21179.22 37.72 42851.21 47799.36 2015-03-27 11:58:54.000 086 21179.23 37.69 42851.19 47799.36 2015-03-27 11:58:55.000 086 21179.23 37.68 42851.21 47799.38 2015-03-27 11:58:56.000 086 21179.22 37.67 42851.26 47799.39 2015-03-27 11:58:57.000 086 21179.22 37.65 42851.26 47799.38 2015-03-27 11:58:58.000 086 21179.25 37.65 42851.29 47799.41 2015-03-27 11:58:59.000 086 21179.26 37.63 42851.28 47799.43 2015-03-27 11:59:00.000 086 21179.28 37.61 42851.27 47799.44 2015-03-27 11:59:01.000 086 21179.31 37.63 42851.28 47799.45 2015-03-27 11:59:02.000 086 21179.37 37.66 42851.26 47799.47 2015-03-27 11:59:03.000 086 21179.45 37.69 42851.20 47799.48 2015-03-27 11:59:04.000 086 21179.49 37.69 42851.20 47799.45 2015-03-27 11:59:05.000 086 21179.51 37.67 42851.16 47799.45 2015-03-27 11:59:06.000 086 21179.55 37.63 42851.14 47799.45 2015-03-27 11:59:07.000 086 21179.61 37.59 42851.13 47799.46 2015-03-27 11:59:08.000 086 21179.65 37.54 42851.18 47799.47 2015-03-27 11:59:09.000 086 21179.63 37.52 42851.19 47799.51 2015-03-27 11:59:10.000 086 21179.69 37.51 42851.22 47799.54 2015-03-27 11:59:11.000 086 21179.72 37.51 42851.26 47799.57 2015-03-27 11:59:12.000 086 21179.69 37.54 42851.27 47799.58 2015-03-27 11:59:13.000 086 21179.67 37.56 42851.29 47799.61 2015-03-27 11:59:14.000 086 21179.65 37.58 42851.30 47799.61 2015-03-27 11:59:15.000 086 21179.60 37.60 42851.30 47799.59 2015-03-27 11:59:16.000 086 21179.58 37.60 42851.31 47799.59 2015-03-27 11:59:17.000 086 21179.58 37.66 42851.29 47799.60 2015-03-27 11:59:18.000 086 21179.56 37.67 42851.29 47799.59 2015-03-27 11:59:19.000 086 21179.50 37.68 42851.28 47799.57 2015-03-27 11:59:20.000 086 21179.45 37.64 42851.23 47799.55 2015-03-27 11:59:21.000 086 21179.36 37.64 42851.22 47799.55 2015-03-27 11:59:22.000 086 21179.38 37.61 42851.22 47799.53 2015-03-27 11:59:23.000 086 21179.38 37.58 42851.26 47799.53 2015-03-27 11:59:24.000 086 21179.36 37.53 42851.23 47799.51 2015-03-27 11:59:25.000 086 21179.37 37.50 42851.21 47799.51 2015-03-27 11:59:26.000 086 21179.40 37.43 42851.20 47799.50 2015-03-27 11:59:27.000 086 21179.45 37.37 42851.21 47799.52 2015-03-27 11:59:28.000 086 21179.46 37.33 42851.21 47799.51 2015-03-27 11:59:29.000 086 21179.49 37.30 42851.21 47799.53 2015-03-27 11:59:30.000 086 21179.53 37.30 42851.23 47799.56 2015-03-27 11:59:31.000 086 21179.55 37.28 42851.24 47799.58 2015-03-27 11:59:32.000 086 21179.60 37.24 42851.18 47799.60 2015-03-27 11:59:33.000 086 21179.62 37.21 42851.21 47799.59 2015-03-27 11:59:34.000 086 21179.64 37.16 42851.22 47799.61 2015-03-27 11:59:35.000 086 21179.69 37.14 42851.24 47799.64 2015-03-27 11:59:36.000 086 21179.68 37.14 42851.23 47799.62 2015-03-27 11:59:37.000 086 21179.71 37.13 42851.24 47799.63 2015-03-27 11:59:38.000 086 21179.69 37.14 42851.21 47799.63 2015-03-27 11:59:39.000 086 21179.70 37.14 42851.22 47799.61 2015-03-27 11:59:40.000 086 21179.71 37.15 42851.19 47799.61 2015-03-27 11:59:41.000 086 21179.67 37.15 42851.16 47799.58 2015-03-27 11:59:42.000 086 21179.67 37.12 42851.15 47799.57 2015-03-27 11:59:43.000 086 21179.71 37.13 42851.13 47799.54 2015-03-27 11:59:44.000 086 21179.73 37.13 42851.12 47799.55 2015-03-27 11:59:45.000 086 21179.73 37.12 42851.12 47799.55 2015-03-27 11:59:46.000 086 21179.71 37.11 42851.12 47799.53 2015-03-27 11:59:47.000 086 21179.72 37.09 42851.08 47799.53 2015-03-27 11:59:48.000 086 21179.72 37.07 42851.08 47799.52 2015-03-27 11:59:49.000 086 21179.70 37.06 42851.08 47799.51 2015-03-27 11:59:50.000 086 21179.71 37.03 42851.09 47799.52 2015-03-27 11:59:51.000 086 21179.74 36.99 42851.11 47799.53 2015-03-27 11:59:52.000 086 21179.74 36.99 42851.09 47799.53 2015-03-27 11:59:53.000 086 21179.76 36.99 42851.08 47799.54 2015-03-27 11:59:54.000 086 21179.75 36.96 42851.10 47799.56 2015-03-27 11:59:55.000 086 21179.75 36.92 42851.13 47799.57 2015-03-27 11:59:56.000 086 21179.79 36.86 42851.17 47799.61 2015-03-27 11:59:57.000 086 21179.81 36.87 42851.18 47799.64 2015-03-27 11:59:58.000 086 21179.85 36.88 42851.19 47799.66 2015-03-27 11:59:59.000 086 21179.91 36.86 42851.21 47799.68 2015-03-27 12:00:00.000 086 21179.93 36.84 42851.24 47799.70 2015-03-27 12:00:01.000 086 21179.93 36.82 42851.24 47799.72 2015-03-27 12:00:02.000 086 21179.95 36.85 42851.24 47799.74 2015-03-27 12:00:03.000 086 21179.99 36.87 42851.21 47799.76 2015-03-27 12:00:04.000 086 21180.05 36.83 42851.20 47799.78 2015-03-27 12:00:05.000 086 21180.06 36.81 42851.20 47799.76 2015-03-27 12:00:06.000 086 21180.05 36.78 42851.22 47799.78 2015-03-27 12:00:07.000 086 21180.06 36.72 42851.23 47799.80 2015-03-27 12:00:08.000 086 21180.05 36.70 42851.26 47799.80 2015-03-27 12:00:09.000 086 21180.09 36.71 42851.31 47799.82 2015-03-27 12:00:10.000 086 21180.09 36.67 42851.34 47799.89 2015-03-27 12:00:11.000 086 21180.10 36.65 42851.36 47799.90 2015-03-27 12:00:12.000 086 21180.15 36.66 42851.39 47799.91 2015-03-27 12:00:13.000 086 21180.20 36.69 42851.40 47799.97 2015-03-27 12:00:14.000 086 21180.21 36.73 42851.39 47799.99 2015-03-27 12:00:15.000 086 21180.26 36.73 42851.34 47799.99 2015-03-27 12:00:16.000 086 21180.30 36.72 42851.33 47799.99 2015-03-27 12:00:17.000 086 21180.34 36.72 42851.30 47800.01 2015-03-27 12:00:18.000 086 21180.41 36.73 42851.32 47800.02 2015-03-27 12:00:19.000 086 21180.46 36.71 42851.29 47800.02 2015-03-27 12:00:20.000 086 21180.50 36.70 42851.26 47800.05 2015-03-27 12:00:21.000 086 21180.55 36.68 42851.30 47800.08 2015-03-27 12:00:22.000 086 21180.64 36.65 42851.30 47800.12 2015-03-27 12:00:23.000 086 21180.69 36.67 42851.29 47800.13 2015-03-27 12:00:24.000 086 21180.74 36.68 42851.27 47800.16 2015-03-27 12:00:25.000 086 21180.77 36.64 42851.25 47800.17 2015-03-27 12:00:26.000 086 21180.75 36.62 42851.30 47800.21 2015-03-27 12:00:27.000 086 21180.79 36.58 42851.32 47800.19 2015-03-27 12:00:28.000 086 21180.81 36.55 42851.37 47800.27 2015-03-27 12:00:29.000 086 21180.83 36.50 42851.39 47800.29 2015-03-27 12:00:30.000 086 21180.84 36.48 42851.44 47800.33 2015-03-27 12:00:31.000 086 21180.85 36.44 42851.49 47800.37 2015-03-27 12:00:32.000 086 21180.86 36.41 42851.48 47800.39 2015-03-27 12:00:33.000 086 21180.86 36.39 42851.51 47800.40 2015-03-27 12:00:34.000 086 21180.85 36.35 42851.52 47800.44 2015-03-27 12:00:35.000 086 21180.86 36.28 42851.53 47800.44 2015-03-27 12:00:36.000 086 21180.87 36.23 42851.58 47800.46 2015-03-27 12:00:37.000 086 21180.87 36.16 42851.58 47800.49 2015-03-27 12:00:38.000 086 21180.85 36.10 42851.60 47800.46 2015-03-27 12:00:39.000 086 21180.84 36.05 42851.58 47800.50 2015-03-27 12:00:40.000 086 21180.86 35.99 42851.59 47800.49 2015-03-27 12:00:41.000 086 21180.86 35.95 42851.58 47800.51 2015-03-27 12:00:42.000 086 21180.88 35.87 42851.59 47800.51 2015-03-27 12:00:43.000 086 21180.90 35.81 42851.64 47800.52 2015-03-27 12:00:44.000 086 21180.93 35.79 42851.66 47800.54 2015-03-27 12:00:45.000 086 21180.96 35.77 42851.65 47800.55 2015-03-27 12:00:46.000 086 21181.02 35.76 42851.62 47800.58 2015-03-27 12:00:47.000 086 21181.04 35.73 42851.63 47800.56 2015-03-27 12:00:48.000 086 21181.06 35.74 42851.61 47800.59 2015-03-27 12:00:49.000 086 21181.09 35.76 42851.59 47800.56 2015-03-27 12:00:50.000 086 21181.12 35.74 42851.58 47800.58 2015-03-27 12:00:51.000 086 21181.14 35.73 42851.57 47800.56 2015-03-27 12:00:52.000 086 21181.16 35.72 42851.51 47800.55 2015-03-27 12:00:53.000 086 21181.15 35.67 42851.51 47800.55 2015-03-27 12:00:54.000 086 21181.12 35.62 42851.52 47800.51 2015-03-27 12:00:55.000 086 21181.09 35.61 42851.53 47800.51 2015-03-27 12:00:56.000 086 21181.06 35.58 42851.56 47800.51 2015-03-27 12:00:57.000 086 21181.01 35.57 42851.54 47800.52 2015-03-27 12:00:58.000 086 21181.01 35.53 42851.57 47800.52 2015-03-27 12:00:59.000 086 21181.03 35.49 42851.55 47800.51 2015-03-27 12:01:00.000 086 21181.00 35.46 42851.60 47800.50 2015-03-27 12:01:01.000 086 21181.00 35.45 42851.61 47800.53 2015-03-27 12:01:02.000 086 21181.00 35.44 42851.61 47800.52 2015-03-27 12:01:03.000 086 21181.00 35.43 42851.58 47800.53 2015-03-27 12:01:04.000 086 21181.01 35.36 42851.58 47800.57 2015-03-27 12:01:05.000 086 21181.00 35.31 42851.57 47800.53 2015-03-27 12:01:06.000 086 21181.00 35.31 42851.57 47800.52 2015-03-27 12:01:07.000 086 21181.01 35.29 42851.54 47800.52 2015-03-27 12:01:08.000 086 21181.01 35.25 42851.57 47800.52 2015-03-27 12:01:09.000 086 21180.99 35.30 42851.55 47800.50 2015-03-27 12:01:10.000 086 21180.97 35.31 42851.48 47800.44 2015-03-27 12:01:11.000 086 21180.95 35.34 42851.41 47800.41 2015-03-27 12:01:12.000 086 21180.94 35.34 42851.37 47800.37 2015-03-27 12:01:13.000 086 21180.94 35.36 42851.37 47800.33 2015-03-27 12:01:14.000 086 21180.93 35.41 42851.30 47800.27 2015-03-27 12:01:15.000 086 21180.92 35.42 42851.27 47800.24 2015-03-27 12:01:16.000 086 21180.92 35.42 42851.25 47800.21 2015-03-27 12:01:17.000 086 21180.96 35.38 42851.23 47800.21 2015-03-27 12:01:18.000 086 21181.02 35.33 42851.20 47800.19 2015-03-27 12:01:19.000 086 21181.04 35.28 42851.21 47800.19 2015-03-27 12:01:20.000 086 21181.07 35.22 42851.23 47800.22 2015-03-27 12:01:21.000 086 21181.14 35.17 42851.24 47800.23 2015-03-27 12:01:22.000 086 21181.16 35.15 42851.24 47800.27 2015-03-27 12:01:23.000 086 21181.18 35.12 42851.24 47800.26 2015-03-27 12:01:24.000 086 21181.18 35.10 42851.25 47800.29 2015-03-27 12:01:25.000 086 21181.16 35.08 42851.26 47800.29 2015-03-27 12:01:26.000 086 21181.15 35.05 42851.22 47800.26 2015-03-27 12:01:27.000 086 21181.16 34.98 42851.23 47800.26 2015-03-27 12:01:28.000 086 21181.17 34.92 42851.26 47800.26 2015-03-27 12:01:29.000 086 21181.15 34.89 42851.26 47800.28 2015-03-27 12:01:30.000 086 21181.12 34.91 42851.24 47800.26 2015-03-27 12:01:31.000 086 21181.07 34.91 42851.25 47800.24 2015-03-27 12:01:32.000 086 21181.03 34.89 42851.27 47800.23 2015-03-27 12:01:33.000 086 21180.99 34.86 42851.27 47800.21 2015-03-27 12:01:34.000 086 21181.00 34.83 42851.26 47800.21 2015-03-27 12:01:35.000 086 21180.96 34.81 42851.25 47800.23 2015-03-27 12:01:36.000 086 21180.93 34.80 42851.27 47800.21 2015-03-27 12:01:37.000 086 21180.95 34.80 42851.22 47800.21 2015-03-27 12:01:38.000 086 21180.97 34.78 42851.25 47800.22 2015-03-27 12:01:39.000 086 21180.94 34.76 42851.23 47800.21 2015-03-27 12:01:40.000 086 21180.99 34.74 42851.26 47800.20 2015-03-27 12:01:41.000 086 21181.05 34.70 42851.28 47800.20 2015-03-27 12:01:42.000 086 21181.11 34.66 42851.32 47800.28 2015-03-27 12:01:43.000 086 21181.14 34.67 42851.32 47800.31 2015-03-27 12:01:44.000 086 21181.18 34.65 42851.33 47800.35 2015-03-27 12:01:45.000 086 21181.16 34.67 42851.34 47800.37 2015-03-27 12:01:46.000 086 21181.14 34.72 42851.36 47800.38 2015-03-27 12:01:47.000 086 21181.12 34.75 42851.36 47800.39 2015-03-27 12:01:48.000 086 21181.10 34.79 42851.36 47800.40 2015-03-27 12:01:49.000 086 21181.04 34.87 42851.36 47800.39 2015-03-27 12:01:50.000 086 21181.02 34.91 42851.36 47800.36 2015-03-27 12:01:51.000 086 21180.95 34.88 42851.33 47800.32 2015-03-27 12:01:52.000 086 21180.89 34.87 42851.32 47800.25 2015-03-27 12:01:53.000 086 21180.83 34.86 42851.30 47800.23 2015-03-27 12:01:54.000 086 21180.78 34.88 42851.33 47800.21 2015-03-27 12:01:55.000 086 21180.79 34.84 42851.33 47800.18 2015-03-27 12:01:56.000 086 21180.79 34.77 42851.34 47800.20 2015-03-27 12:01:57.000 086 21180.84 34.72 42851.34 47800.20 2015-03-27 12:01:58.000 086 21180.88 34.67 42851.36 47800.25 2015-03-27 12:01:59.000 086 21180.91 34.64 42851.36 47800.28 2015-03-27 12:02:00.000 086 21180.93 34.62 42851.32 47800.26 2015-03-27 12:02:01.000 086 21180.97 34.58 42851.32 47800.28 2015-03-27 12:02:02.000 086 21181.01 34.55 42851.31 47800.26 2015-03-27 12:02:03.000 086 21181.10 34.52 42851.32 47800.28 2015-03-27 12:02:04.000 086 21181.14 34.46 42851.30 47800.27 2015-03-27 12:02:05.000 086 21181.20 34.44 42851.29 47800.30 2015-03-27 12:02:06.000 086 21181.31 34.37 42851.28 47800.34 2015-03-27 12:02:07.000 086 21181.37 34.30 42851.28 47800.35 2015-03-27 12:02:08.000 086 21181.39 34.25 42851.29 47800.40 2015-03-27 12:02:09.000 086 21181.45 34.24 42851.26 47800.44 2015-03-27 12:02:10.000 086 21181.44 34.21 42851.28 47800.44 2015-03-27 12:02:11.000 086 21181.41 34.21 42851.32 47800.45 2015-03-27 12:02:12.000 086 21181.41 34.17 42851.30 47800.43 2015-03-27 12:02:13.000 086 21181.36 34.14 42851.28 47800.45 2015-03-27 12:02:14.000 086 21181.36 34.18 42851.29 47800.45 2015-03-27 12:02:15.000 086 21181.34 34.24 42851.28 47800.43 2015-03-27 12:02:16.000 086 21181.33 34.28 42851.26 47800.44 2015-03-27 12:02:17.000 086 21181.29 34.30 42851.31 47800.41 2015-03-27 12:02:18.000 086 21181.24 34.32 42851.30 47800.39 2015-03-27 12:02:19.000 086 21181.20 34.33 42851.32 47800.38 2015-03-27 12:02:20.000 086 21181.17 34.35 42851.32 47800.37 2015-03-27 12:02:21.000 086 21181.13 34.40 42851.28 47800.33 2015-03-27 12:02:22.000 086 21181.11 34.42 42851.27 47800.35 2015-03-27 12:02:23.000 086 21181.11 34.39 42851.26 47800.30 2015-03-27 12:02:24.000 086 21181.13 34.40 42851.22 47800.28 2015-03-27 12:02:25.000 086 21181.15 34.37 42851.23 47800.27 2015-03-27 12:02:26.000 086 21181.16 34.37 42851.20 47800.28 2015-03-27 12:02:27.000 086 21181.18 34.31 42851.25 47800.25 2015-03-27 12:02:28.000 086 21181.19 34.22 42851.23 47800.30 2015-03-27 12:02:29.000 086 21181.22 34.15 42851.19 47800.28 2015-03-27 12:02:30.000 086 21181.25 34.11 42851.18 47800.29 2015-03-27 12:02:31.000 086 21181.30 34.06 42851.20 47800.32 2015-03-27 12:02:32.000 086 21181.36 34.02 42851.18 47800.34 2015-03-27 12:02:33.000 086 21181.43 33.99 42851.21 47800.35 2015-03-27 12:02:34.000 086 21181.45 33.96 42851.23 47800.40 2015-03-27 12:02:35.000 086 21181.43 33.97 42851.27 47800.42 2015-03-27 12:02:36.000 086 21181.42 34.00 42851.25 47800.42 2015-03-27 12:02:37.000 086 21181.42 34.03 42851.28 47800.42 2015-03-27 12:02:38.000 086 21181.37 34.07 42851.27 47800.42 2015-03-27 12:02:39.000 086 21181.34 34.09 42851.27 47800.42 2015-03-27 12:02:40.000 086 21181.28 34.16 42851.30 47800.40 2015-03-27 12:02:41.000 086 21181.25 34.23 42851.27 47800.36 2015-03-27 12:02:42.000 086 21181.21 34.24 42851.31 47800.36 2015-03-27 12:02:43.000 086 21181.17 34.24 42851.29 47800.36 2015-03-27 12:02:44.000 086 21181.15 34.22 42851.30 47800.30 2015-03-27 12:02:45.000 086 21181.11 34.24 42851.34 47800.36 2015-03-27 12:02:46.000 086 21181.11 34.25 42851.33 47800.36 2015-03-27 12:02:47.000 086 21181.09 34.27 42851.34 47800.36 2015-03-27 12:02:48.000 086 21181.12 34.28 42851.34 47800.33 2015-03-27 12:02:49.000 086 21181.15 34.28 42851.29 47800.37 2015-03-27 12:02:50.000 086 21181.19 34.23 42851.26 47800.34 2015-03-27 12:02:51.000 086 21181.19 34.18 42851.29 47800.34 2015-03-27 12:02:52.000 086 21181.23 34.12 42851.30 47800.35 2015-03-27 12:02:53.000 086 21181.28 34.07 42851.30 47800.38 2015-03-27 12:02:54.000 086 21181.36 34.00 42851.32 47800.41 2015-03-27 12:02:55.000 086 21181.47 33.96 42851.30 47800.45 2015-03-27 12:02:56.000 086 21181.53 33.94 42851.31 47800.47 2015-03-27 12:02:57.000 086 21181.62 33.92 42851.30 47800.51 2015-03-27 12:02:58.000 086 21181.67 33.86 42851.31 47800.55 2015-03-27 12:02:59.000 086 21181.70 33.82 42851.31 47800.56 2015-03-27 12:03:00.000 086 21181.73 33.78 42851.34 47800.61 2015-03-27 12:03:01.000 086 21181.76 33.77 42851.36 47800.62 2015-03-27 12:03:02.000 086 21181.83 33.74 42851.36 47800.64 2015-03-27 12:03:03.000 086 21181.81 33.74 42851.38 47800.67 2015-03-27 12:03:04.000 086 21181.81 33.74 42851.37 47800.70 2015-03-27 12:03:05.000 086 21181.80 33.75 42851.39 47800.70 2015-03-27 12:03:06.000 086 21181.77 33.74 42851.40 47800.70 2015-03-27 12:03:07.000 086 21181.76 33.77 42851.38 47800.69 2015-03-27 12:03:08.000 086 21181.72 33.80 42851.34 47800.66 2015-03-27 12:03:09.000 086 21181.69 33.83 42851.32 47800.65 2015-03-27 12:03:10.000 086 21181.63 33.82 42851.35 47800.62 2015-03-27 12:03:11.000 086 21181.60 33.83 42851.33 47800.58 2015-03-27 12:03:12.000 086 21181.53 33.81 42851.34 47800.55 2015-03-27 12:03:13.000 086 21181.43 33.75 42851.39 47800.56 2015-03-27 12:03:14.000 086 21181.37 33.69 42851.44 47800.54 2015-03-27 12:03:15.000 086 21181.32 33.68 42851.50 47800.52 2015-03-27 12:03:16.000 086 21181.29 33.70 42851.49 47800.56 2015-03-27 12:03:17.000 086 21181.26 33.72 42851.49 47800.54 2015-03-27 12:03:18.000 086 21181.25 33.74 42851.47 47800.55 2015-03-27 12:03:19.000 086 21181.25 33.76 42851.50 47800.58 2015-03-27 12:03:20.000 086 21181.32 33.78 42851.46 47800.56 2015-03-27 12:03:21.000 086 21181.35 33.77 42851.44 47800.56 2015-03-27 12:03:22.000 086 21181.39 33.75 42851.46 47800.57 2015-03-27 12:03:23.000 086 21181.41 33.71 42851.47 47800.57 2015-03-27 12:03:24.000 086 21181.44 33.71 42851.47 47800.60 2015-03-27 12:03:25.000 086 21181.51 33.71 42851.47 47800.60 2015-03-27 12:03:26.000 086 21181.54 33.66 42851.48 47800.64 2015-03-27 12:03:27.000 086 21181.59 33.64 42851.47 47800.66 2015-03-27 12:03:28.000 086 21181.65 33.59 42851.47 47800.67 2015-03-27 12:03:29.000 086 21181.66 33.52 42851.45 47800.68 2015-03-27 12:03:30.000 086 21181.67 33.50 42851.45 47800.68 2015-03-27 12:03:31.000 086 21181.68 33.47 42851.47 47800.74 2015-03-27 12:03:32.000 086 21181.68 33.45 42851.46 47800.71 2015-03-27 12:03:33.000 086 21181.69 33.44 42851.46 47800.74 2015-03-27 12:03:34.000 086 21181.66 33.42 42851.46 47800.71 2015-03-27 12:03:35.000 086 21181.63 33.41 42851.44 47800.72 2015-03-27 12:03:36.000 086 21181.57 33.40 42851.48 47800.70 2015-03-27 12:03:37.000 086 21181.57 33.39 42851.47 47800.70 2015-03-27 12:03:38.000 086 21181.57 33.40 42851.46 47800.67 2015-03-27 12:03:39.000 086 21181.56 33.43 42851.46 47800.67 2015-03-27 12:03:40.000 086 21181.52 33.43 42851.46 47800.68 2015-03-27 12:03:41.000 086 21181.52 33.47 42851.48 47800.66 2015-03-27 12:03:42.000 086 21181.48 33.50 42851.44 47800.65 2015-03-27 12:03:43.000 086 21181.48 33.48 42851.46 47800.64 2015-03-27 12:03:44.000 086 21181.46 33.42 42851.44 47800.64 2015-03-27 12:03:45.000 086 21181.47 33.37 42851.45 47800.66 2015-03-27 12:03:46.000 086 21181.47 33.32 42851.52 47800.67 2015-03-27 12:03:47.000 086 21181.47 33.29 42851.59 47800.73 2015-03-27 12:03:48.000 086 21181.51 33.27 42851.62 47800.77 2015-03-27 12:03:49.000 086 21181.53 33.23 42851.64 47800.81 2015-03-27 12:03:50.000 086 21181.57 33.17 42851.67 47800.85 2015-03-27 12:03:51.000 086 21181.57 33.13 42851.69 47800.87 2015-03-27 12:03:52.000 086 21181.60 33.08 42851.71 47800.91 2015-03-27 12:03:53.000 086 21181.66 33.05 42851.73 47800.91 2015-03-27 12:03:54.000 086 21181.72 32.98 42851.73 47800.96 2015-03-27 12:03:55.000 086 21181.75 32.89 42851.74 47800.99 2015-03-27 12:03:56.000 086 21181.80 32.84 42851.79 47801.04 2015-03-27 12:03:57.000 086 21181.84 32.78 42851.83 47801.06 2015-03-27 12:03:58.000 086 21181.83 32.72 42851.82 47801.10 2015-03-27 12:03:59.000 086 21181.90 32.67 42851.87 47801.14 2015-03-27 12:04:00.000 086 21181.96 32.64 42851.90 47801.21 2015-03-27 12:04:01.000 086 21182.03 32.59 42851.95 47801.25 2015-03-27 12:04:02.000 086 21182.09 32.57 42851.97 47801.30 2015-03-27 12:04:03.000 086 21182.17 32.60 42851.99 47801.39 2015-03-27 12:04:04.000 086 21182.20 32.62 42852.00 47801.39 2015-03-27 12:04:05.000 086 21182.22 32.64 42851.97 47801.42 2015-03-27 12:04:06.000 086 21182.23 32.67 42851.95 47801.42 2015-03-27 12:04:07.000 086 21182.24 32.75 42851.88 47801.42 2015-03-27 12:04:08.000 086 21182.22 32.81 42851.84 47801.37 2015-03-27 12:04:09.000 086 21182.22 32.82 42851.82 47801.30 2015-03-27 12:04:10.000 086 21182.16 32.82 42851.81 47801.29 2015-03-27 12:04:11.000 086 21182.16 32.84 42851.79 47801.25 2015-03-27 12:04:12.000 086 21182.13 32.78 42851.78 47801.22 2015-03-27 12:04:13.000 086 21182.09 32.74 42851.78 47801.21 2015-03-27 12:04:14.000 086 21182.06 32.68 42851.79 47801.21 2015-03-27 12:04:15.000 086 21182.01 32.60 42851.80 47801.20 2015-03-27 12:04:16.000 086 21181.99 32.54 42851.83 47801.21 2015-03-27 12:04:17.000 086 21181.96 32.52 42851.87 47801.21 2015-03-27 12:04:18.000 086 21181.94 32.50 42851.87 47801.21 2015-03-27 12:04:19.000 086 21181.92 32.48 42851.88 47801.18 2015-03-27 12:04:20.000 086 21181.90 32.44 42851.85 47801.18 2015-03-27 12:04:21.000 086 21181.90 32.34 42851.85 47801.15 2015-03-27 12:04:22.000 086 21181.89 32.29 42851.85 47801.16 2015-03-27 12:04:23.000 086 21181.90 32.22 42851.84 47801.15 2015-03-27 12:04:24.000 086 21181.89 32.18 42851.86 47801.13 2015-03-27 12:04:25.000 086 21181.90 32.13 42851.83 47801.16 2015-03-27 12:04:26.000 086 21181.90 32.11 42851.84 47801.15 2015-03-27 12:04:27.000 086 21181.93 32.08 42851.85 47801.17 2015-03-27 12:04:28.000 086 21181.97 32.03 42851.84 47801.19 2015-03-27 12:04:29.000 086 21181.98 32.01 42851.83 47801.20 2015-03-27 12:04:30.000 086 21181.98 32.02 42851.84 47801.22 2015-03-27 12:04:31.000 086 21182.00 32.03 42851.86 47801.22 2015-03-27 12:04:32.000 086 21182.05 32.02 42851.88 47801.25 2015-03-27 12:04:33.000 086 21182.09 32.05 42851.85 47801.23 2015-03-27 12:04:34.000 086 21182.09 32.07 42851.88 47801.26 2015-03-27 12:04:35.000 086 21182.10 32.05 42851.87 47801.25 2015-03-27 12:04:36.000 086 21182.13 32.03 42851.84 47801.25 2015-03-27 12:04:37.000 086 21182.14 32.03 42851.87 47801.27 2015-03-27 12:04:38.000 086 21182.12 32.04 42851.88 47801.29 2015-03-27 12:04:39.000 086 21182.10 32.03 42851.86 47801.26 2015-03-27 12:04:40.000 086 21182.12 32.02 42851.87 47801.27 2015-03-27 12:04:41.000 086 21182.13 32.01 42851.87 47801.29 2015-03-27 12:04:42.000 086 21182.14 31.98 42851.85 47801.29 2015-03-27 12:04:43.000 086 21182.10 31.97 42851.84 47801.28 2015-03-27 12:04:44.000 086 21182.10 31.95 42851.87 47801.29 2015-03-27 12:04:45.000 086 21182.13 31.90 42851.88 47801.28 2015-03-27 12:04:46.000 086 21182.10 31.87 42851.87 47801.28 2015-03-27 12:04:47.000 086 21182.12 31.82 42851.89 47801.28 2015-03-27 12:04:48.000 086 21182.12 31.80 42851.89 47801.32 2015-03-27 12:04:49.000 086 21182.11 31.80 42851.94 47801.32 2015-03-27 12:04:50.000 086 21182.18 31.78 42851.94 47801.37 2015-03-27 12:04:51.000 086 21182.21 31.78 42851.97 47801.38 2015-03-27 12:04:52.000 086 21182.22 31.83 42851.99 47801.41 2015-03-27 12:04:53.000 086 21182.24 31.90 42851.97 47801.44 2015-03-27 12:04:54.000 086 21182.29 31.97 42851.97 47801.46 2015-03-27 12:04:55.000 086 21182.35 32.04 42851.96 47801.46 2015-03-27 12:04:56.000 086 21182.33 32.09 42851.93 47801.48 2015-03-27 12:04:57.000 086 21182.35 32.14 42851.93 47801.44 2015-03-27 12:04:58.000 086 21182.37 32.15 42851.92 47801.44 2015-03-27 12:04:59.000 086 21182.34 32.18 42851.92 47801.44 2015-03-27 12:05:00.000 086 21182.38 32.16 42851.91 47801.43 2015-03-27 12:05:01.000 086 21182.40 32.13 42851.90 47801.44 2015-03-27 12:05:02.000 086 21182.42 32.06 42851.92 47801.43 2015-03-27 12:05:03.000 086 21182.48 31.98 42851.89 47801.46 2015-03-27 12:05:04.000 086 21182.51 31.91 42851.89 47801.45 2015-03-27 12:05:05.000 086 21182.50 31.83 42851.89 47801.47 2015-03-27 12:05:06.000 086 21182.57 31.79 42851.86 47801.48 2015-03-27 12:05:07.000 086 21182.59 31.73 42851.85 47801.47 2015-03-27 12:05:08.000 086 21182.60 31.68 42851.86 47801.49 2015-03-27 12:05:09.000 086 21182.63 31.63 42851.86 47801.48 2015-03-27 12:05:10.000 086 21182.63 31.63 42851.84 47801.48 2015-03-27 12:05:11.000 086 21182.61 31.62 42851.83 47801.48 2015-03-27 12:05:12.000 086 21182.60 31.62 42851.82 47801.46 2015-03-27 12:05:13.000 086 21182.59 31.67 42851.76 47801.44 2015-03-27 12:05:14.000 086 21182.60 31.73 42851.73 47801.39 2015-03-27 12:05:15.000 086 21182.53 31.77 42851.65 47801.34 2015-03-27 12:05:16.000 086 21182.53 31.78 42851.62 47801.29 2015-03-27 12:05:17.000 086 21182.54 31.80 42851.61 47801.27 2015-03-27 12:05:18.000 086 21182.49 31.78 42851.62 47801.26 2015-03-27 12:05:19.000 086 21182.47 31.78 42851.60 47801.21 2015-03-27 12:05:20.000 086 21182.41 31.78 42851.60 47801.23 2015-03-27 12:05:21.000 086 21182.36 31.75 42851.60 47801.22 2015-03-27 12:05:22.000 086 21182.33 31.76 42851.65 47801.21 2015-03-27 12:05:23.000 086 21182.33 31.74 42851.67 47801.20 2015-03-27 12:05:24.000 086 21182.35 31.67 42851.70 47801.20 2015-03-27 12:05:25.000 086 21182.35 31.61 42851.69 47801.21 2015-03-27 12:05:26.000 086 21182.37 31.58 42851.71 47801.25 2015-03-27 12:05:27.000 086 21182.42 31.56 42851.69 47801.23 2015-03-27 12:05:28.000 086 21182.41 31.52 42851.68 47801.26 2015-03-27 12:05:29.000 086 21182.42 31.47 42851.70 47801.24 2015-03-27 12:05:30.000 086 21182.40 31.46 42851.71 47801.25 2015-03-27 12:05:31.000 086 21182.36 31.48 42851.70 47801.23 2015-03-27 12:05:32.000 086 21182.34 31.44 42851.66 47801.20 2015-03-27 12:05:33.000 086 21182.31 31.41 42851.62 47801.18 2015-03-27 12:05:34.000 086 21182.26 31.40 42851.62 47801.16 2015-03-27 12:05:35.000 086 21182.22 31.37 42851.58 47801.10 2015-03-27 12:05:36.000 086 21182.16 31.34 42851.58 47801.09 2015-03-27 12:05:37.000 086 21182.12 31.34 42851.56 47801.03 2015-03-27 12:05:38.000 086 21182.10 31.34 42851.52 47801.00 2015-03-27 12:05:39.000 086 21182.08 31.36 42851.56 47801.00 2015-03-27 12:05:40.000 086 21182.09 31.34 42851.54 47800.98 2015-03-27 12:05:41.000 086 21182.08 31.34 42851.52 47800.94 2015-03-27 12:05:42.000 086 21182.07 31.36 42851.52 47800.97 2015-03-27 12:05:43.000 086 21182.09 31.35 42851.54 47800.95 2015-03-27 12:05:44.000 086 21182.11 31.33 42851.52 47800.97 2015-03-27 12:05:45.000 086 21182.19 31.35 42851.54 47800.97 2015-03-27 12:05:46.000 086 21182.22 31.33 42851.50 47800.99 2015-03-27 12:05:47.000 086 21182.24 31.34 42851.46 47800.97 2015-03-27 12:05:48.000 086 21182.26 31.32 42851.42 47800.97 2015-03-27 12:05:49.000 086 21182.26 31.29 42851.45 47800.96 2015-03-27 12:05:50.000 086 21182.26 31.26 42851.43 47800.95 2015-03-27 12:05:51.000 086 21182.24 31.21 42851.43 47800.92 2015-03-27 12:05:52.000 086 21182.24 31.15 42851.39 47800.91 2015-03-27 12:05:53.000 086 21182.26 31.13 42851.34 47800.90 2015-03-27 12:05:54.000 086 21182.27 31.09 42851.30 47800.87 2015-03-27 12:05:55.000 086 21182.26 31.01 42851.32 47800.86 2015-03-27 12:05:56.000 086 21182.28 30.96 42851.34 47800.88 2015-03-27 12:05:57.000 086 21182.21 30.93 42851.36 47800.89 2015-03-27 12:05:58.000 086 21182.22 30.92 42851.38 47800.87 2015-03-27 12:05:59.000 086 21182.22 30.89 42851.39 47800.87 2015-03-27 12:06:00.000 086 21182.23 30.82 42851.41 47800.89 2015-03-27 12:06:01.000 086 21182.24 30.79 42851.48 47800.93 2015-03-27 12:06:02.000 086 21182.27 30.81 42851.48 47800.96 2015-03-27 12:06:03.000 086 21182.26 30.85 42851.43 47800.99 2015-03-27 12:06:04.000 086 21182.23 30.91 42851.44 47800.97 2015-03-27 12:06:05.000 086 21182.26 30.94 42851.40 47800.95 2015-03-27 12:06:06.000 086 21182.24 30.94 42851.40 47800.93 2015-03-27 12:06:07.000 086 21182.20 30.96 42851.42 47800.92 2015-03-27 12:06:08.000 086 21182.19 30.95 42851.41 47800.91 2015-03-27 12:06:09.000 086 21182.23 30.92 42851.44 47800.90 2015-03-27 12:06:10.000 086 21182.27 30.88 42851.44 47800.92 2015-03-27 12:06:11.000 086 21182.29 30.83 42851.47 47800.96 2015-03-27 12:06:12.000 086 21182.31 30.79 42851.49 47800.97 2015-03-27 12:06:13.000 086 21182.38 30.76 42851.49 47801.02 2015-03-27 12:06:14.000 086 21182.45 30.76 42851.49 47801.07 2015-03-27 12:06:15.000 086 21182.50 30.74 42851.50 47801.11 2015-03-27 12:06:16.000 086 21182.57 30.71 42851.50 47801.13 2015-03-27 12:06:17.000 086 21182.61 30.65 42851.48 47801.14 2015-03-27 12:06:18.000 086 21182.65 30.61 42851.48 47801.16 2015-03-27 12:06:19.000 086 21182.70 30.55 42851.50 47801.20 2015-03-27 12:06:20.000 086 21182.73 30.51 42851.50 47801.20 2015-03-27 12:06:21.000 086 21182.75 30.47 42851.50 47801.22 2015-03-27 12:06:22.000 086 21182.76 30.47 42851.51 47801.22 2015-03-27 12:06:23.000 086 21182.72 30.44 42851.48 47801.25 2015-03-27 12:06:24.000 086 21182.71 30.42 42851.49 47801.20 2015-03-27 12:06:25.000 086 21182.69 30.40 42851.49 47801.19 2015-03-27 12:06:26.000 086 21182.65 30.41 42851.48 47801.19 2015-03-27 12:06:27.000 086 21182.59 30.42 42851.47 47801.16 2015-03-27 12:06:28.000 086 21182.54 30.43 42851.45 47801.16 2015-03-27 12:06:29.000 086 21182.50 30.41 42851.44 47801.12 2015-03-27 12:06:30.000 086 21182.45 30.41 42851.49 47801.07 2015-03-27 12:06:31.000 086 21182.39 30.42 42851.47 47801.07 2015-03-27 12:06:32.000 086 21182.37 30.41 42851.46 47801.07 2015-03-27 12:06:33.000 086 21182.30 30.42 42851.45 47801.03 2015-03-27 12:06:34.000 086 21182.28 30.47 42851.44 47801.00 2015-03-27 12:06:35.000 086 21182.28 30.50 42851.44 47800.96 2015-03-27 12:06:36.000 086 21182.33 30.50 42851.42 47800.97 2015-03-27 12:06:37.000 086 21182.40 30.46 42851.44 47801.00 2015-03-27 12:06:38.000 086 21182.43 30.42 42851.46 47801.03 2015-03-27 12:06:39.000 086 21182.53 30.36 42851.44 47801.09 2015-03-27 12:06:40.000 086 21182.58 30.30 42851.46 47801.11 2015-03-27 12:06:41.000 086 21182.67 30.25 42851.50 47801.14 2015-03-27 12:06:42.000 086 21182.73 30.21 42851.50 47801.17 2015-03-27 12:06:43.000 086 21182.81 30.20 42851.51 47801.21 2015-03-27 12:06:44.000 086 21182.87 30.21 42851.49 47801.27 2015-03-27 12:06:45.000 086 21182.94 30.20 42851.48 47801.29 2015-03-27 12:06:46.000 086 21183.03 30.22 42851.52 47801.34 2015-03-27 12:06:47.000 086 21183.06 30.22 42851.55 47801.38 2015-03-27 12:06:48.000 086 21183.07 30.24 42851.55 47801.41 2015-03-27 12:06:49.000 086 21183.05 30.30 42851.58 47801.46 2015-03-27 12:06:50.000 086 21183.03 30.36 42851.58 47801.45 2015-03-27 12:06:51.000 086 21182.98 30.44 42851.59 47801.46 2015-03-27 12:06:52.000 086 21182.95 30.52 42851.62 47801.43 2015-03-27 12:06:53.000 086 21182.96 30.57 42851.59 47801.44 2015-03-27 12:06:54.000 086 21182.90 30.62 42851.61 47801.39 2015-03-27 12:06:55.000 086 21182.87 30.69 42851.62 47801.39 2015-03-27 12:06:56.000 086 21182.84 30.68 42851.59 47801.36 2015-03-27 12:06:57.000 086 21182.80 30.68 42851.60 47801.35 2015-03-27 12:06:58.000 086 21182.78 30.64 42851.59 47801.34 2015-03-27 12:06:59.000 086 21182.77 30.59 42851.59 47801.33 2015-03-27 12:07:00.000 086 21182.73 30.55 42851.63 47801.33 2015-03-27 12:07:01.000 086 21182.73 30.53 42851.62 47801.35 2015-03-27 12:07:02.000 086 21182.71 30.54 42851.63 47801.37 2015-03-27 12:07:03.000 086 21182.74 30.51 42851.62 47801.34 2015-03-27 12:07:04.000 086 21182.77 30.51 42851.60 47801.34 2015-03-27 12:07:05.000 086 21182.75 30.55 42851.61 47801.34 2015-03-27 12:07:06.000 086 21182.79 30.56 42851.59 47801.33 2015-03-27 12:07:07.000 086 21182.79 30.58 42851.57 47801.32 2015-03-27 12:07:08.000 086 21182.86 30.60 42851.56 47801.31 2015-03-27 12:07:09.000 086 21182.85 30.64 42851.51 47801.31 2015-03-27 12:07:10.000 086 21182.85 30.64 42851.51 47801.27 2015-03-27 12:07:11.000 086 21182.83 30.63 42851.53 47801.29 2015-03-27 12:07:12.000 086 21182.81 30.65 42851.53 47801.33 2015-03-27 12:07:13.000 086 21182.83 30.66 42851.57 47801.32 2015-03-27 12:07:14.000 086 21182.79 30.72 42851.55 47801.31 2015-03-27 12:07:15.000 086 21182.80 30.76 42851.51 47801.31 2015-03-27 12:07:16.000 086 21182.80 30.76 42851.49 47801.31 2015-03-27 12:07:17.000 086 21182.78 30.77 42851.53 47801.29 2015-03-27 12:07:18.000 086 21182.72 30.78 42851.51 47801.28 2015-03-27 12:07:19.000 086 21182.68 30.74 42851.52 47801.23 2015-03-27 12:07:20.000 086 21182.64 30.68 42851.52 47801.21 2015-03-27 12:07:21.000 086 21182.60 30.65 42851.51 47801.19 2015-03-27 12:07:22.000 086 21182.58 30.60 42851.53 47801.19 2015-03-27 12:07:23.000 086 21182.56 30.58 42851.53 47801.18 2015-03-27 12:07:24.000 086 21182.49 30.57 42851.56 47801.17 2015-03-27 12:07:25.000 086 21182.44 30.52 42851.50 47801.15 2015-03-27 12:07:26.000 086 21182.48 30.49 42851.49 47801.12 2015-03-27 12:07:27.000 086 21182.51 30.49 42851.55 47801.13 2015-03-27 12:07:28.000 086 21182.54 30.45 42851.54 47801.14 2015-03-27 12:07:29.000 086 21182.55 30.40 42851.55 47801.16 2015-03-27 12:07:30.000 086 21182.58 30.40 42851.53 47801.17 2015-03-27 12:07:31.000 086 21182.59 30.38 42851.54 47801.19 2015-03-27 12:07:32.000 086 21182.60 30.37 42851.60 47801.21 2015-03-27 12:07:33.000 086 21182.64 30.38 42851.61 47801.24 2015-03-27 12:07:34.000 086 21182.70 30.42 42851.57 47801.25 2015-03-27 12:07:35.000 086 21182.77 30.39 42851.60 47801.29 2015-03-27 12:07:36.000 086 21182.80 30.37 42851.63 47801.37 2015-03-27 12:07:37.000 086 21182.82 30.39 42851.62 47801.38 2015-03-27 12:07:38.000 086 21182.84 30.40 42851.64 47801.41 2015-03-27 12:07:39.000 086 21182.83 30.39 42851.65 47801.39 2015-03-27 12:07:40.000 086 21182.86 30.36 42851.64 47801.42 2015-03-27 12:07:41.000 086 21182.84 30.34 42851.65 47801.41 2015-03-27 12:07:42.000 086 21182.82 30.32 42851.67 47801.42 2015-03-27 12:07:43.000 086 21182.79 30.29 42851.68 47801.42 2015-03-27 12:07:44.000 086 21182.77 30.25 42851.70 47801.42 2015-03-27 12:07:45.000 086 21182.75 30.23 42851.70 47801.41 2015-03-27 12:07:46.000 086 21182.69 30.24 42851.69 47801.41 2015-03-27 12:07:47.000 086 21182.68 30.21 42851.71 47801.41 2015-03-27 12:07:48.000 086 21182.63 30.19 42851.72 47801.41 2015-03-27 12:07:49.000 086 21182.58 30.21 42851.67 47801.38 2015-03-27 12:07:50.000 086 21182.57 30.21 42851.68 47801.36 2015-03-27 12:07:51.000 086 21182.55 30.17 42851.66 47801.32 2015-03-27 12:07:52.000 086 21182.56 30.15 42851.62 47801.29 2015-03-27 12:07:53.000 086 21182.57 30.12 42851.62 47801.31 2015-03-27 12:07:54.000 086 21182.58 30.10 42851.64 47801.26 2015-03-27 12:07:55.000 086 21182.55 30.07 42851.63 47801.28 2015-03-27 12:07:56.000 086 21182.53 30.06 42851.64 47801.27 2015-03-27 12:07:57.000 086 21182.52 30.01 42851.64 47801.26 2015-03-27 12:07:58.000 086 21182.51 30.03 42851.63 47801.25 2015-03-27 12:07:59.000 086 21182.50 30.06 42851.63 47801.25 2015-03-27 12:08:00.000 086 21182.51 30.09 42851.63 47801.22 2015-03-27 12:08:01.000 086 21182.50 30.11 42851.61 47801.22 2015-03-27 12:08:02.000 086 21182.48 30.15 42851.58 47801.19 2015-03-27 12:08:03.000 086 21182.49 30.17 42851.59 47801.20 2015-03-27 12:08:04.000 086 21182.48 30.19 42851.58 47801.17 2015-03-27 12:08:05.000 086 21182.44 30.21 42851.60 47801.16 2015-03-27 12:08:06.000 086 21182.42 30.24 42851.56 47801.17 2015-03-27 12:08:07.000 086 21182.45 30.23 42851.54 47801.15 2015-03-27 12:08:08.000 086 21182.46 30.23 42851.54 47801.13 2015-03-27 12:08:09.000 086 21182.47 30.20 42851.53 47801.14 2015-03-27 12:08:10.000 086 21182.48 30.17 42851.51 47801.14 2015-03-27 12:08:11.000 086 21182.50 30.13 42851.51 47801.13 2015-03-27 12:08:12.000 086 21182.53 30.09 42851.52 47801.15 2015-03-27 12:08:13.000 086 21182.55 30.04 42851.50 47801.16 2015-03-27 12:08:14.000 086 21182.60 29.97 42851.52 47801.17 2015-03-27 12:08:15.000 086 21182.67 29.89 42851.55 47801.17 2015-03-27 12:08:16.000 086 21182.67 29.84 42851.54 47801.22 2015-03-27 12:08:17.000 086 21182.69 29.83 42851.52 47801.21 2015-03-27 12:08:18.000 086 21182.72 29.83 42851.50 47801.25 2015-03-27 12:08:19.000 086 21182.75 29.82 42851.52 47801.27 2015-03-27 12:08:20.000 086 21182.74 29.81 42851.53 47801.28 2015-03-27 12:08:21.000 086 21182.73 29.84 42851.56 47801.28 2015-03-27 12:08:22.000 086 21182.73 29.88 42851.57 47801.29 2015-03-27 12:08:23.000 086 21182.74 29.95 42851.59 47801.28 2015-03-27 12:08:24.000 086 21182.67 30.02 42851.59 47801.29 2015-03-27 12:08:25.000 086 21182.67 30.06 42851.56 47801.27 2015-03-27 12:08:26.000 086 21182.67 30.15 42851.56 47801.27 2015-03-27 12:08:27.000 086 21182.62 30.21 42851.50 47801.23 2015-03-27 12:08:28.000 086 21182.47 30.26 42851.49 47801.20 2015-03-27 12:08:29.000 086 21182.37 30.33 42851.43 47801.10 2015-03-27 12:08:30.000 086 21182.31 30.37 42851.40 47801.03 2015-03-27 12:08:31.000 086 21182.27 30.40 42851.39 47800.98 2015-03-27 12:08:32.000 086 21182.23 30.42 42851.36 47800.91 2015-03-27 12:08:33.000 086 21182.19 30.43 42851.33 47800.89 2015-03-27 12:08:34.000 086 21182.19 30.38 42851.30 47800.81 2015-03-27 12:08:35.000 086 21182.16 30.38 42851.31 47800.80 2015-03-27 12:08:36.000 086 21182.18 30.39 42851.32 47800.84 2015-03-27 12:08:37.000 086 21182.18 30.38 42851.30 47800.77 2015-03-27 12:08:38.000 086 21182.20 30.36 42851.26 47800.79 2015-03-27 12:08:39.000 086 21182.19 30.35 42851.23 47800.78 2015-03-27 12:08:40.000 086 21182.21 30.35 42851.25 47800.78 2015-03-27 12:08:41.000 086 21182.26 30.36 42851.25 47800.79 2015-03-27 12:08:42.000 086 21182.33 30.38 42851.24 47800.81 2015-03-27 12:08:43.000 086 21182.36 30.36 42851.24 47800.83 2015-03-27 12:08:44.000 086 21182.37 30.31 42851.23 47800.82 2015-03-27 12:08:45.000 086 21182.35 30.29 42851.22 47800.81 2015-03-27 12:08:46.000 086 21182.39 30.26 42851.22 47800.83 2015-03-27 12:08:47.000 086 21182.40 30.22 42851.28 47800.87 2015-03-27 12:08:48.000 086 21182.37 30.20 42851.31 47800.88 2015-03-27 12:08:49.000 086 21182.38 30.16 42851.33 47800.91 2015-03-27 12:08:50.000 086 21182.39 30.14 42851.37 47800.93 2015-03-27 12:08:51.000 086 21182.37 30.16 42851.37 47800.95 2015-03-27 12:08:52.000 086 21182.39 30.16 42851.38 47800.98 2015-03-27 12:08:53.000 086 21182.39 30.13 42851.40 47800.98 2015-03-27 12:08:54.000 086 21182.38 30.11 42851.42 47801.00 2015-03-27 12:08:55.000 086 21182.40 30.09 42851.44 47801.01 2015-03-27 12:08:56.000 086 21182.40 30.08 42851.47 47801.02 2015-03-27 12:08:57.000 086 21182.41 30.07 42851.46 47801.04 2015-03-27 12:08:58.000 086 21182.46 30.02 42851.48 47801.05 2015-03-27 12:08:59.000 086 21182.50 30.00 42851.50 47801.09 2015-03-27 12:09:00.000 086 21182.49 30.01 42851.52 47801.13 2015-03-27 12:09:01.000 086 21182.52 30.03 42851.55 47801.13 2015-03-27 12:09:02.000 086 21182.57 30.03 42851.55 47801.14 2015-03-27 12:09:03.000 086 21182.54 30.03 42851.52 47801.18 2015-03-27 12:09:04.000 086 21182.57 29.99 42851.52 47801.19 2015-03-27 12:09:05.000 086 21182.57 29.95 42851.52 47801.17 2015-03-27 12:09:06.000 086 21182.57 29.91 42851.51 47801.17 2015-03-27 12:09:07.000 086 21182.57 29.87 42851.50 47801.18 2015-03-27 12:09:08.000 086 21182.52 29.85 42851.50 47801.17 2015-03-27 12:09:09.000 086 21182.50 29.81 42851.52 47801.15 2015-03-27 12:09:10.000 086 21182.47 29.76 42851.54 47801.14 2015-03-27 12:09:11.000 086 21182.45 29.72 42851.52 47801.11 2015-03-27 12:09:12.000 086 21182.40 29.67 42851.54 47801.12 2015-03-27 12:09:13.000 086 21182.35 29.59 42851.57 47801.10 2015-03-27 12:09:14.000 086 21182.37 29.55 42851.57 47801.11 2015-03-27 12:09:15.000 086 21182.39 29.52 42851.60 47801.14 2015-03-27 12:09:16.000 086 21182.40 29.52 42851.62 47801.15 2015-03-27 12:09:17.000 086 21182.41 29.56 42851.59 47801.17 2015-03-27 12:09:18.000 086 21182.44 29.56 42851.61 47801.18 2015-03-27 12:09:19.000 086 21182.49 29.57 42851.61 47801.15 2015-03-27 12:09:20.000 086 21182.55 29.60 42851.58 47801.18 2015-03-27 12:09:21.000 086 21182.59 29.65 42851.60 47801.20 2015-03-27 12:09:22.000 086 21182.65 29.71 42851.58 47801.21 2015-03-27 12:09:23.000 086 21182.69 29.78 42851.54 47801.21 2015-03-27 12:09:24.000 086 21182.70 29.78 42851.51 47801.24 2015-03-27 12:09:25.000 086 21182.76 29.77 42851.52 47801.24 2015-03-27 12:09:26.000 086 21182.84 29.80 42851.58 47801.28 2015-03-27 12:09:27.000 086 21182.88 29.82 42851.62 47801.29 2015-03-27 12:09:28.000 086 21182.91 29.80 42851.64 47801.38 2015-03-27 12:09:29.000 086 21182.94 29.82 42851.71 47801.41 2015-03-27 12:09:30.000 086 21182.96 29.83 42851.74 47801.49 2015-03-27 12:09:31.000 086 21183.00 29.82 42851.75 47801.54 2015-03-27 12:09:32.000 086 21183.01 29.78 42851.78 47801.57 2015-03-27 12:09:33.000 086 21183.04 29.77 42851.82 47801.60 2015-03-27 12:09:34.000 086 21183.10 29.76 42851.83 47801.65 2015-03-27 12:09:35.000 086 21183.11 29.74 42851.87 47801.69 2015-03-27 12:09:36.000 086 21183.11 29.72 42851.86 47801.70 2015-03-27 12:09:37.000 086 21183.10 29.69 42851.89 47801.71 2015-03-27 12:09:38.000 086 21183.08 29.65 42851.89 47801.72 2015-03-27 12:09:39.000 086 21183.04 29.58 42851.90 47801.74 2015-03-27 12:09:40.000 086 21183.02 29.51 42851.94 47801.75 2015-03-27 12:09:41.000 086 21183.01 29.49 42852.00 47801.74 2015-03-27 12:09:42.000 086 21182.97 29.51 42852.05 47801.77 2015-03-27 12:09:43.000 086 21182.97 29.51 42852.08 47801.80 2015-03-27 12:09:44.000 086 21182.98 29.53 42852.06 47801.82 2015-03-27 12:09:45.000 086 21182.97 29.54 42852.10 47801.83 2015-03-27 12:09:46.000 086 21182.96 29.59 42852.11 47801.84 2015-03-27 12:09:47.000 086 21182.95 29.62 42852.08 47801.86 2015-03-27 12:09:48.000 086 21182.96 29.64 42852.07 47801.83 2015-03-27 12:09:49.000 086 21182.96 29.69 42852.07 47801.84 2015-03-27 12:09:50.000 086 21182.98 29.73 42852.06 47801.85 2015-03-27 12:09:51.000 086 21182.97 29.77 42852.02 47801.83 2015-03-27 12:09:52.000 086 21182.99 29.83 42852.03 47801.82 2015-03-27 12:09:53.000 086 21182.95 29.90 42852.00 47801.80 2015-03-27 12:09:54.000 086 21182.93 29.92 42851.98 47801.75 2015-03-27 12:09:55.000 086 21182.90 29.93 42851.93 47801.72 2015-03-27 12:09:56.000 086 21182.87 29.91 42851.90 47801.69 2015-03-27 12:09:57.000 086 21182.86 29.89 42851.87 47801.64 2015-03-27 12:09:58.000 086 21182.82 29.86 42851.86 47801.59 2015-03-27 12:09:59.000 086 21182.82 29.82 42851.85 47801.57 2015-03-27 12:10:00.000 086 21182.79 29.81 42851.88 47801.57 2015-03-27 12:10:01.000 086 21182.75 29.85 42851.88 47801.54 2015-03-27 12:10:02.000 086 21182.72 29.94 42851.85 47801.54 2015-03-27 12:10:03.000 086 21182.70 29.99 42851.82 47801.51 2015-03-27 12:10:04.000 086 21182.69 30.01 42851.78 47801.46 2015-03-27 12:10:05.000 086 21182.71 30.03 42851.74 47801.44 2015-03-27 12:10:06.000 086 21182.70 30.07 42851.73 47801.40 2015-03-27 12:10:07.000 086 21182.69 30.14 42851.72 47801.37 2015-03-27 12:10:08.000 086 21182.69 30.14 42851.70 47801.38 2015-03-27 12:10:09.000 086 21182.68 30.16 42851.68 47801.36 2015-03-27 12:10:10.000 086 21182.71 30.16 42851.68 47801.34 2015-03-27 12:10:11.000 086 21182.69 30.18 42851.64 47801.37 2015-03-27 12:10:12.000 086 21182.74 30.21 42851.63 47801.33 2015-03-27 12:10:13.000 086 21182.76 30.22 42851.64 47801.33 2015-03-27 12:10:14.000 086 21182.77 30.22 42851.64 47801.34 2015-03-27 12:10:15.000 086 21182.75 30.19 42851.60 47801.32 2015-03-27 12:10:16.000 086 21182.75 30.12 42851.62 47801.30 2015-03-27 12:10:17.000 086 21182.75 30.07 42851.65 47801.30 2015-03-27 12:10:18.000 086 21182.76 30.01 42851.68 47801.34 2015-03-27 12:10:19.000 086 21182.75 29.97 42851.71 47801.37 2015-03-27 12:10:20.000 086 21182.75 29.95 42851.73 47801.39 2015-03-27 12:10:21.000 086 21182.75 29.92 42851.72 47801.41 2015-03-27 12:10:22.000 086 21182.72 29.91 42851.72 47801.41 2015-03-27 12:10:23.000 086 21182.70 29.86 42851.75 47801.42 2015-03-27 12:10:24.000 086 21182.65 29.83 42851.75 47801.43 2015-03-27 12:10:25.000 086 21182.66 29.81 42851.73 47801.41 2015-03-27 12:10:26.000 086 21182.66 29.83 42851.74 47801.40 2015-03-27 12:10:27.000 086 21182.63 29.90 42851.72 47801.37 2015-03-27 12:10:28.000 086 21182.59 29.97 42851.65 47801.33 2015-03-27 12:10:29.000 086 21182.57 29.98 42851.62 47801.27 2015-03-27 12:10:30.000 086 21182.56 29.97 42851.58 47801.21 2015-03-27 12:10:31.000 086 21182.56 29.99 42851.55 47801.20 2015-03-27 12:10:32.000 086 21182.54 30.00 42851.53 47801.15 2015-03-27 12:10:33.000 086 21182.50 30.03 42851.47 47801.08 2015-03-27 12:10:34.000 086 21182.48 30.03 42851.44 47801.07 2015-03-27 12:10:35.000 086 21182.48 30.06 42851.41 47801.03 2015-03-27 12:10:36.000 086 21182.45 30.07 42851.37 47800.98 2015-03-27 12:10:37.000 086 21182.45 30.09 42851.33 47800.94 2015-03-27 12:10:38.000 086 21182.45 30.10 42851.29 47800.93 2015-03-27 12:10:39.000 086 21182.44 30.09 42851.27 47800.90 2015-03-27 12:10:40.000 086 21182.45 30.10 42851.25 47800.89 2015-03-27 12:10:41.000 086 21182.43 30.17 42851.24 47800.87 2015-03-27 12:10:42.000 086 21182.46 30.20 42851.23 47800.88 2015-03-27 12:10:43.000 086 21182.48 30.25 42851.19 47800.84 2015-03-27 12:10:44.000 086 21182.48 30.29 42851.16 47800.82 2015-03-27 12:10:45.000 086 21182.50 30.33 42851.11 47800.77 2015-03-27 12:10:46.000 086 21182.54 30.34 42851.09 47800.78 2015-03-27 12:10:47.000 086 21182.57 30.32 42851.05 47800.75 2015-03-27 12:10:48.000 086 21182.61 30.27 42851.05 47800.75 2015-03-27 12:10:49.000 086 21182.69 30.22 42851.09 47800.78 2015-03-27 12:10:50.000 086 21182.72 30.18 42851.07 47800.79 2015-03-27 12:10:51.000 086 21182.74 30.16 42851.10 47800.83 2015-03-27 12:10:52.000 086 21182.77 30.10 42851.12 47800.87 2015-03-27 12:10:53.000 086 21182.76 30.07 42851.14 47800.88 2015-03-27 12:10:54.000 086 21182.74 30.07 42851.17 47800.92 2015-03-27 12:10:55.000 086 21182.71 30.02 42851.20 47800.92 2015-03-27 12:10:56.000 086 21182.71 29.93 42851.21 47800.89 2015-03-27 12:10:57.000 086 21182.67 29.89 42851.29 47800.94 2015-03-27 12:10:58.000 086 21182.61 29.85 42851.30 47800.96 2015-03-27 12:10:59.000 086 21182.58 29.83 42851.35 47800.98 2015-03-27 12:11:00.000 086 21182.59 29.81 42851.36 47801.00 2015-03-27 12:11:01.000 086 21182.61 29.77 42851.37 47801.03 2015-03-27 12:11:02.000 086 21182.62 29.73 42851.41 47801.05 2015-03-27 12:11:03.000 086 21182.60 29.71 42851.45 47801.07 2015-03-27 12:11:04.000 086 21182.63 29.66 42851.49 47801.11 2015-03-27 12:11:05.000 086 21182.66 29.65 42851.52 47801.15 2015-03-27 12:11:06.000 086 21182.67 29.66 42851.53 47801.16 2015-03-27 12:11:07.000 086 21182.70 29.65 42851.52 47801.21 2015-03-27 12:11:08.000 086 21182.73 29.65 42851.53 47801.22 2015-03-27 12:11:09.000 086 21182.72 29.63 42851.57 47801.23 2015-03-27 12:11:10.000 086 21182.73 29.65 42851.55 47801.23 2015-03-27 12:11:11.000 086 21182.76 29.69 42851.58 47801.25 2015-03-27 12:11:12.000 086 21182.77 29.75 42851.60 47801.26 2015-03-27 12:11:13.000 086 21182.79 29.80 42851.55 47801.25 2015-03-27 12:11:14.000 086 21182.77 29.88 42851.52 47801.26 2015-03-27 12:11:15.000 086 21182.80 29.96 42851.52 47801.23 2015-03-27 12:11:16.000 086 21182.79 30.02 42851.50 47801.21 2015-03-27 12:11:17.000 086 21182.78 30.07 42851.45 47801.19 2015-03-27 12:11:18.000 086 21182.73 30.12 42851.38 47801.14 2015-03-27 12:11:19.000 086 21182.69 30.14 42851.34 47801.12 2015-03-27 12:11:20.000 086 21182.68 30.14 42851.33 47801.07 2015-03-27 12:11:21.000 086 21182.67 30.08 42851.32 47801.04 2015-03-27 12:11:22.000 086 21182.67 30.07 42851.29 47801.02 2015-03-27 12:11:23.000 086 21182.66 30.04 42851.26 47801.00 2015-03-27 12:11:24.000 086 21182.62 29.99 42851.26 47800.97 2015-03-27 12:11:25.000 086 21182.59 29.94 42851.25 47800.98 2015-03-27 12:11:26.000 086 21182.57 29.90 42851.26 47800.93 2015-03-27 12:11:27.000 086 21182.57 29.87 42851.24 47800.92 2015-03-27 12:11:28.000 086 21182.53 29.85 42851.24 47800.90 2015-03-27 12:11:29.000 086 21182.50 29.84 42851.27 47800.87 2015-03-27 12:11:30.000 086 21182.46 29.82 42851.30 47800.88 2015-03-27 12:11:31.000 086 21182.45 29.80 42851.29 47800.87 2015-03-27 12:11:32.000 086 21182.45 29.81 42851.29 47800.88 2015-03-27 12:11:33.000 086 21182.45 29.83 42851.29 47800.86 2015-03-27 12:11:34.000 086 21182.46 29.88 42851.27 47800.86 2015-03-27 12:11:35.000 086 21182.45 29.90 42851.28 47800.89 2015-03-27 12:11:36.000 086 21182.44 29.94 42851.31 47800.88 2015-03-27 12:11:37.000 086 21182.45 29.99 42851.30 47800.88 2015-03-27 12:11:38.000 086 21182.43 30.02 42851.27 47800.89 2015-03-27 12:11:39.000 086 21182.46 30.08 42851.24 47800.87 2015-03-27 12:11:40.000 086 21182.43 30.12 42851.23 47800.87 2015-03-27 12:11:41.000 086 21182.42 30.13 42851.23 47800.86 2015-03-27 12:11:42.000 086 21182.45 30.12 42851.24 47800.86 2015-03-27 12:11:43.000 086 21182.43 30.10 42851.26 47800.86 2015-03-27 12:11:44.000 086 21182.43 30.04 42851.27 47800.82 2015-03-27 12:11:45.000 086 21182.44 29.97 42851.23 47800.84 2015-03-27 12:11:46.000 086 21182.46 29.94 42851.27 47800.86 2015-03-27 12:11:47.000 086 21182.46 29.90 42851.27 47800.86 2015-03-27 12:11:48.000 086 21182.47 29.86 42851.28 47800.89 2015-03-27 12:11:49.000 086 21182.45 29.82 42851.31 47800.88 2015-03-27 12:11:50.000 086 21182.47 29.80 42851.33 47800.91 2015-03-27 12:11:51.000 086 21182.50 29.75 42851.30 47800.93 2015-03-27 12:11:52.000 086 21182.47 29.73 42851.29 47800.92 2015-03-27 12:11:53.000 086 21182.46 29.71 42851.29 47800.92 2015-03-27 12:11:54.000 086 21182.45 29.68 42851.29 47800.92 2015-03-27 12:11:55.000 086 21182.42 29.67 42851.32 47800.93 2015-03-27 12:11:56.000 086 21182.41 29.67 42851.31 47800.89 2015-03-27 12:11:57.000 086 21182.40 29.68 42851.32 47800.89 2015-03-27 12:11:58.000 086 21182.39 29.67 42851.33 47800.93 2015-03-27 12:11:59.000 086 21182.41 29.66 42851.34 47800.89 2015-03-27 12:12:00.000 086 21182.44 29.68 42851.33 47800.93 2015-03-27 12:12:01.000 086 21182.42 29.71 42851.32 47800.92 2015-03-27 12:12:02.000 086 21182.42 29.72 42851.33 47800.93 2015-03-27 12:12:03.000 086 21182.43 29.73 42851.33 47800.91 2015-03-27 12:12:04.000 086 21182.47 29.73 42851.34 47800.92 2015-03-27 12:12:05.000 086 21182.45 29.72 42851.33 47800.94 2015-03-27 12:12:06.000 086 21182.47 29.71 42851.33 47800.95 2015-03-27 12:12:07.000 086 21182.51 29.65 42851.34 47800.98 2015-03-27 12:12:08.000 086 21182.57 29.60 42851.37 47800.98 2015-03-27 12:12:09.000 086 21182.62 29.58 42851.35 47801.01 2015-03-27 12:12:10.000 086 21182.70 29.55 42851.38 47801.05 2015-03-27 12:12:11.000 086 21182.74 29.48 42851.41 47801.08 2015-03-27 12:12:12.000 086 21182.80 29.43 42851.38 47801.13 2015-03-27 12:12:13.000 086 21182.83 29.38 42851.41 47801.15 2015-03-27 12:12:14.000 086 21182.85 29.30 42851.40 47801.18 2015-03-27 12:12:15.000 086 21182.86 29.24 42851.49 47801.22 2015-03-27 12:12:16.000 086 21182.80 29.19 42851.53 47801.24 2015-03-27 12:12:17.000 086 21182.79 29.15 42851.56 47801.27 2015-03-27 12:12:18.000 086 21182.77 29.17 42851.60 47801.30 2015-03-27 12:12:19.000 086 21182.69 29.20 42851.60 47801.30 2015-03-27 12:12:20.000 086 21182.65 29.24 42851.61 47801.28 2015-03-27 12:12:21.000 086 21182.60 29.28 42851.58 47801.23 2015-03-27 12:12:22.000 086 21182.55 29.31 42851.55 47801.23 2015-03-27 12:12:23.000 086 21182.53 29.38 42851.53 47801.18 2015-03-27 12:12:24.000 086 21182.51 29.46 42851.50 47801.17 2015-03-27 12:12:25.000 086 21182.51 29.52 42851.48 47801.10 2015-03-27 12:12:26.000 086 21182.53 29.56 42851.43 47801.06 2015-03-27 12:12:27.000 086 21182.57 29.57 42851.43 47801.07 2015-03-27 12:12:28.000 086 21182.61 29.59 42851.39 47801.06 2015-03-27 12:12:29.000 086 21182.65 29.59 42851.40 47801.06 2015-03-27 12:12:30.000 086 21182.64 29.59 42851.39 47801.09 2015-03-27 12:12:31.000 086 21182.70 29.60 42851.37 47801.10 2015-03-27 12:12:32.000 086 21182.76 29.58 42851.35 47801.10 2015-03-27 12:12:33.000 086 21182.81 29.58 42851.35 47801.09 2015-03-27 12:12:34.000 086 21182.85 29.57 42851.35 47801.11 2015-03-27 12:12:35.000 086 21182.87 29.52 42851.33 47801.10 2015-03-27 12:12:36.000 086 21182.87 29.48 42851.31 47801.12 2015-03-27 12:12:37.000 086 21182.90 29.42 42851.33 47801.14 2015-03-27 12:12:38.000 086 21182.92 29.41 42851.33 47801.14 2015-03-27 12:12:39.000 086 21182.95 29.38 42851.34 47801.17 2015-03-27 12:12:40.000 086 21182.94 29.33 42851.35 47801.15 2015-03-27 12:12:41.000 086 21182.92 29.32 42851.32 47801.16 2015-03-27 12:12:42.000 086 21182.90 29.32 42851.34 47801.13 2015-03-27 12:12:43.000 086 21182.90 29.39 42851.31 47801.13 2015-03-27 12:12:44.000 086 21182.92 29.43 42851.28 47801.11 2015-03-27 12:12:45.000 086 21182.94 29.45 42851.25 47801.12 2015-03-27 12:12:46.000 086 21182.98 29.46 42851.25 47801.10 2015-03-27 12:12:47.000 086 21183.06 29.46 42851.23 47801.09 2015-03-27 12:12:48.000 086 21183.12 29.50 42851.18 47801.09 2015-03-27 12:12:49.000 086 21183.17 29.51 42851.14 47801.10 2015-03-27 12:12:50.000 086 21183.15 29.55 42851.10 47801.06 2015-03-27 12:12:51.000 086 21183.11 29.53 42851.09 47801.07 2015-03-27 12:12:52.000 086 21183.11 29.50 42851.05 47801.00 2015-03-27 12:12:53.000 086 21183.07 29.45 42851.08 47800.99 2015-03-27 12:12:54.000 086 21183.06 29.41 42851.14 47801.00 2015-03-27 12:12:55.000 086 21183.05 29.35 42851.13 47800.99 2015-03-27 12:12:56.000 086 21183.00 29.33 42851.15 47801.02 2015-03-27 12:12:57.000 086 21182.98 29.30 42851.19 47801.02 2015-03-27 12:12:58.000 086 21182.88 29.28 42851.21 47801.04 2015-03-27 12:12:59.000 086 21182.81 29.30 42851.20 47801.02 2015-03-27 12:13:00.000 086 21182.72 29.30 42851.19 47800.96 2015-03-27 12:13:01.000 086 21182.62 29.25 42851.20 47800.91 2015-03-27 12:13:02.000 086 21182.54 29.18 42851.24 47800.87 2015-03-27 12:13:03.000 086 21182.49 29.15 42851.25 47800.86 2015-03-27 12:13:04.000 086 21182.48 29.14 42851.23 47800.85 2015-03-27 12:13:05.000 086 21182.46 29.13 42851.20 47800.83 2015-03-27 12:13:06.000 086 21182.49 29.09 42851.18 47800.83 2015-03-27 12:13:07.000 086 21182.54 29.07 42851.20 47800.83 2015-03-27 12:13:08.000 086 21182.58 29.07 42851.21 47800.87 2015-03-27 12:13:09.000 086 21182.62 29.08 42851.24 47800.90 2015-03-27 12:13:10.000 086 21182.71 29.10 42851.24 47800.92 2015-03-27 12:13:11.000 086 21182.82 29.15 42851.23 47800.97 2015-03-27 12:13:12.000 086 21182.90 29.23 42851.21 47800.99 2015-03-27 12:13:13.000 086 21182.96 29.28 42851.19 47801.04 2015-03-27 12:13:14.000 086 21183.02 29.34 42851.19 47801.04 2015-03-27 12:13:15.000 086 21183.08 29.42 42851.19 47801.08 2015-03-27 12:13:16.000 086 21183.13 29.45 42851.17 47801.10 2015-03-27 12:13:17.000 086 21183.15 29.50 42851.15 47801.09 2015-03-27 12:13:18.000 086 21183.18 29.51 42851.14 47801.12 2015-03-27 12:13:19.000 086 21183.19 29.56 42851.15 47801.11 2015-03-27 12:13:20.000 086 21183.20 29.61 42851.14 47801.10 2015-03-27 12:13:21.000 086 21183.20 29.58 42851.12 47801.10 2015-03-27 12:13:22.000 086 21183.19 29.58 42851.12 47801.10 2015-03-27 12:13:23.000 086 21183.16 29.52 42851.15 47801.11 2015-03-27 12:13:24.000 086 21183.12 29.42 42851.18 47801.08 2015-03-27 12:13:25.000 086 21183.06 29.30 42851.27 47801.11 2015-03-27 12:13:26.000 086 21183.02 29.18 42851.32 47801.14 2015-03-27 12:13:27.000 086 21182.99 29.10 42851.34 47801.17 2015-03-27 12:13:28.000 086 21182.96 29.02 42851.39 47801.19 2015-03-27 12:13:29.000 086 21182.96 28.95 42851.46 47801.21 2015-03-27 12:13:30.000 086 21182.94 28.88 42851.47 47801.26 2015-03-27 12:13:31.000 086 21182.93 28.78 42851.52 47801.25 2015-03-27 12:13:32.000 086 21182.98 28.69 42851.58 47801.31 2015-03-27 12:13:33.000 086 21182.99 28.62 42851.59 47801.36 2015-03-27 12:13:34.000 086 21182.99 28.57 42851.62 47801.39 2015-03-27 12:13:35.000 086 21183.00 28.56 42851.66 47801.43 2015-03-27 12:13:36.000 086 21183.01 28.59 42851.71 47801.45 2015-03-27 12:13:37.000 086 21183.04 28.64 42851.69 47801.48 2015-03-27 12:13:38.000 086 21183.05 28.69 42851.66 47801.49 2015-03-27 12:13:39.000 086 21183.06 28.73 42851.66 47801.52 2015-03-27 12:13:40.000 086 21183.08 28.77 42851.68 47801.50 2015-03-27 12:13:41.000 086 21183.09 28.80 42851.65 47801.50 2015-03-27 12:13:42.000 086 21183.11 28.86 42851.61 47801.49 2015-03-27 12:13:43.000 086 21183.12 28.94 42851.59 47801.45 2015-03-27 12:13:44.000 086 21183.09 28.99 42851.54 47801.43 2015-03-27 12:13:45.000 086 21183.08 29.06 42851.49 47801.40 2015-03-27 12:13:46.000 086 21183.08 29.10 42851.44 47801.33 2015-03-27 12:13:47.000 086 21183.06 29.09 42851.39 47801.30 2015-03-27 12:13:48.000 086 21183.06 29.08 42851.40 47801.25 2015-03-27 12:13:49.000 086 21183.04 29.05 42851.39 47801.23 2015-03-27 12:13:50.000 086 21183.04 29.06 42851.35 47801.23 2015-03-27 12:13:51.000 086 21183.05 29.03 42851.35 47801.21 2015-03-27 12:13:52.000 086 21183.05 29.02 42851.32 47801.17 2015-03-27 12:13:53.000 086 21183.00 29.01 42851.32 47801.16 2015-03-27 12:13:54.000 086 21183.02 28.95 42851.32 47801.15 2015-03-27 12:13:55.000 086 21182.97 28.92 42851.33 47801.15 2015-03-27 12:13:56.000 086 21182.93 28.89 42851.34 47801.13 2015-03-27 12:13:57.000 086 21182.88 28.88 42851.36 47801.12 2015-03-27 12:13:58.000 086 21182.79 28.86 42851.35 47801.12 2015-03-27 12:13:59.000 086 21182.76 28.84 42851.32 47801.07 2015-03-27 12:14:00.000 086 21182.67 28.85 42851.31 47801.03 2015-03-27 12:14:01.000 086 21182.55 28.88 42851.29 47800.98 2015-03-27 12:14:02.000 086 21182.47 28.93 42851.27 47800.92 2015-03-27 12:14:03.000 086 21182.39 28.93 42851.21 47800.85 2015-03-27 12:14:04.000 086 21182.37 28.93 42851.19 47800.79 2015-03-27 12:14:05.000 086 21182.38 28.93 42851.20 47800.77 2015-03-27 12:14:06.000 086 21182.38 28.92 42851.17 47800.76 2015-03-27 12:14:07.000 086 21182.40 28.92 42851.16 47800.76 2015-03-27 12:14:08.000 086 21182.41 28.93 42851.17 47800.75 2015-03-27 12:14:09.000 086 21182.50 28.96 42851.12 47800.77 2015-03-27 12:14:10.000 086 21182.58 29.00 42851.13 47800.79 2015-03-27 12:14:11.000 086 21182.66 29.04 42851.12 47800.77 2015-03-27 12:14:12.000 086 21182.75 29.01 42851.15 47800.82 2015-03-27 12:14:13.000 086 21182.81 28.97 42851.12 47800.85 2015-03-27 12:14:14.000 086 21182.86 28.93 42851.16 47800.89 2015-03-27 12:14:15.000 086 21182.92 28.93 42851.21 47800.94 2015-03-27 12:14:16.000 086 21182.95 28.90 42851.24 47800.99 2015-03-27 12:14:17.000 086 21182.93 28.86 42851.26 47801.03 2015-03-27 12:14:18.000 086 21182.92 28.84 42851.27 47801.07 2015-03-27 12:14:19.000 086 21182.92 28.84 42851.34 47801.09 2015-03-27 12:14:20.000 086 21182.86 28.80 42851.33 47801.12 2015-03-27 12:14:21.000 086 21182.87 28.77 42851.37 47801.13 2015-03-27 12:14:22.000 086 21182.83 28.77 42851.40 47801.14 2015-03-27 12:14:23.000 086 21182.76 28.77 42851.41 47801.10 2015-03-27 12:14:24.000 086 21182.75 28.71 42851.41 47801.12 2015-03-27 12:14:25.000 086 21182.73 28.67 42851.46 47801.12 2015-03-27 12:14:26.000 086 21182.73 28.65 42851.44 47801.13 2015-03-27 12:14:27.000 086 21182.72 28.58 42851.46 47801.15 2015-03-27 12:14:28.000 086 21182.69 28.53 42851.54 47801.14 2015-03-27 12:14:29.000 086 21182.64 28.51 42851.56 47801.19 2015-03-27 12:14:30.000 086 21182.66 28.46 42851.58 47801.21 2015-03-27 12:14:31.000 086 21182.69 28.41 42851.60 47801.20 2015-03-27 12:14:32.000 086 21182.71 28.39 42851.59 47801.24 2015-03-27 12:14:33.000 086 21182.74 28.37 42851.64 47801.27 2015-03-27 12:14:34.000 086 21182.75 28.36 42851.65 47801.28 2015-03-27 12:14:35.000 086 21182.78 28.34 42851.64 47801.30 2015-03-27 12:14:36.000 086 21182.82 28.33 42851.69 47801.34 2015-03-27 12:14:37.000 086 21182.82 28.32 42851.67 47801.36 2015-03-27 12:14:38.000 086 21182.86 28.30 42851.70 47801.39 2015-03-27 12:14:39.000 086 21182.85 28.29 42851.70 47801.42 2015-03-27 12:14:40.000 086 21182.85 28.30 42851.72 47801.43 2015-03-27 12:14:41.000 086 21182.84 28.29 42851.77 47801.44 2015-03-27 12:14:42.000 086 21182.79 28.32 42851.74 47801.44 2015-03-27 12:14:43.000 086 21182.77 28.31 42851.76 47801.47 2015-03-27 12:14:44.000 086 21182.75 28.35 42851.77 47801.44 2015-03-27 12:14:45.000 086 21182.72 28.37 42851.75 47801.45 2015-03-27 12:14:46.000 086 21182.70 28.37 42851.77 47801.41 2015-03-27 12:14:47.000 086 21182.66 28.39 42851.72 47801.39 2015-03-27 12:14:48.000 086 21182.65 28.40 42851.71 47801.40 2015-03-27 12:14:49.000 086 21182.67 28.41 42851.75 47801.36 2015-03-27 12:14:50.000 086 21182.61 28.39 42851.75 47801.34 2015-03-27 12:14:51.000 086 21182.61 28.42 42851.72 47801.34 2015-03-27 12:14:52.000 086 21182.63 28.41 42851.65 47801.31 2015-03-27 12:14:53.000 086 21182.64 28.44 42851.62 47801.29 2015-03-27 12:14:54.000 086 21182.64 28.46 42851.65 47801.31 2015-03-27 12:14:55.000 086 21182.70 28.45 42851.63 47801.28 2015-03-27 12:14:56.000 086 21182.73 28.46 42851.62 47801.30 2015-03-27 12:14:57.000 086 21182.75 28.45 42851.62 47801.31 2015-03-27 12:14:58.000 086 21182.80 28.43 42851.63 47801.33 2015-03-27 12:14:59.000 086 21182.84 28.37 42851.65 47801.35 2015-03-27 12:15:00.000 086 21182.88 28.30 42851.62 47801.37 2015-03-27 12:15:01.000 086 21182.93 28.23 42851.68 47801.41 2015-03-27 12:15:02.000 086 21182.94 28.22 42851.70 47801.45 2015-03-27 12:15:03.000 086 21182.98 28.19 42851.71 47801.47 2015-03-27 12:15:04.000 086 21183.01 28.14 42851.72 47801.49 2015-03-27 12:15:05.000 086 21182.98 28.09 42851.71 47801.49 2015-03-27 12:15:06.000 086 21182.98 28.02 42851.72 47801.52 2015-03-27 12:15:07.000 086 21182.96 27.97 42851.74 47801.49 2015-03-27 12:15:08.000 086 21182.93 27.92 42851.75 47801.50 2015-03-27 12:15:09.000 086 21182.85 27.89 42851.75 47801.48 2015-03-27 12:15:10.000 086 21182.79 27.88 42851.77 47801.47 2015-03-27 12:15:11.000 086 21182.75 27.85 42851.80 47801.44 2015-03-27 12:15:12.000 086 21182.69 27.86 42851.80 47801.43 2015-03-27 12:15:13.000 086 21182.65 27.84 42851.79 47801.43 2015-03-27 12:15:14.000 086 21182.62 27.84 42851.78 47801.42 2015-03-27 12:15:15.000 086 21182.59 27.85 42851.74 47801.36 2015-03-27 12:15:16.000 086 21182.56 27.86 42851.73 47801.38 2015-03-27 12:15:17.000 086 21182.55 27.88 42851.74 47801.36 2015-03-27 12:15:18.000 086 21182.55 27.90 42851.75 47801.35 2015-03-27 12:15:19.000 086 21182.57 27.95 42851.73 47801.35 2015-03-27 12:15:20.000 086 21182.60 28.00 42851.71 47801.36 2015-03-27 12:15:21.000 086 21182.63 28.06 42851.69 47801.35 2015-03-27 12:15:22.000 086 21182.65 28.07 42851.69 47801.37 2015-03-27 12:15:23.000 086 21182.71 28.09 42851.68 47801.37 2015-03-27 12:15:24.000 086 21182.78 28.12 42851.67 47801.38 2015-03-27 12:15:25.000 086 21182.87 28.12 42851.65 47801.39 2015-03-27 12:15:26.000 086 21182.93 28.09 42851.64 47801.41 2015-03-27 12:15:27.000 086 21182.99 28.05 42851.63 47801.45 2015-03-27 12:15:28.000 086 21183.04 28.00 42851.69 47801.49 2015-03-27 12:15:29.000 086 21183.08 27.94 42851.69 47801.50 2015-03-27 12:15:30.000 086 21183.11 27.88 42851.71 47801.54 2015-03-27 12:15:31.000 086 21183.14 27.83 42851.70 47801.57 2015-03-27 12:15:32.000 086 21183.15 27.80 42851.70 47801.59 2015-03-27 12:15:33.000 086 21183.13 27.80 42851.69 47801.55 2015-03-27 12:15:34.000 086 21183.10 27.81 42851.66 47801.55 2015-03-27 12:15:35.000 086 21183.08 27.80 42851.64 47801.52 2015-03-27 12:15:36.000 086 21183.04 27.79 42851.64 47801.50 2015-03-27 12:15:37.000 086 21182.98 27.84 42851.61 47801.47 2015-03-27 12:15:38.000 086 21182.92 27.91 42851.58 47801.42 2015-03-27 12:15:39.000 086 21182.81 27.97 42851.57 47801.38 2015-03-27 12:15:40.000 086 21182.71 28.03 42851.54 47801.30 2015-03-27 12:15:41.000 086 21182.63 28.10 42851.48 47801.22 2015-03-27 12:15:42.000 086 21182.57 28.14 42851.42 47801.15 2015-03-27 12:15:43.000 086 21182.51 28.20 42851.39 47801.11 2015-03-27 12:15:44.000 086 21182.42 28.23 42851.40 47801.03 2015-03-27 12:15:45.000 086 21182.33 28.27 42851.36 47800.97 2015-03-27 12:15:46.000 086 21182.27 28.30 42851.31 47800.94 2015-03-27 12:15:47.000 086 21182.23 28.28 42851.29 47800.84 2015-03-27 12:15:48.000 086 21182.18 28.26 42851.28 47800.81 2015-03-27 12:15:49.000 086 21182.11 28.25 42851.25 47800.74 2015-03-27 12:15:50.000 086 21182.11 28.20 42851.23 47800.72 2015-03-27 12:15:51.000 086 21182.08 28.17 42851.18 47800.69 2015-03-27 12:15:52.000 086 21182.08 28.12 42851.16 47800.67 2015-03-27 12:15:53.000 086 21182.07 28.11 42851.15 47800.65 2015-03-27 12:15:54.000 086 21182.10 28.11 42851.14 47800.64 2015-03-27 12:15:55.000 086 21182.11 28.08 42851.11 47800.63 2015-03-27 12:15:56.000 086 21182.14 28.01 42851.13 47800.63 2015-03-27 12:15:57.000 086 21182.21 27.99 42851.16 47800.63 2015-03-27 12:15:58.000 086 21182.25 28.00 42851.17 47800.70 2015-03-27 12:15:59.000 086 21182.29 28.04 42851.21 47800.73 2015-03-27 12:16:00.000 086 21182.33 28.13 42851.20 47800.75 2015-03-27 12:16:01.000 086 21182.38 28.19 42851.17 47800.79 2015-03-27 12:16:02.000 086 21182.44 28.27 42851.20 47800.80 2015-03-27 12:16:03.000 086 21182.50 28.31 42851.20 47800.80 2015-03-27 12:16:04.000 086 21182.53 28.36 42851.19 47800.82 2015-03-27 12:16:05.000 086 21182.57 28.41 42851.17 47800.86 2015-03-27 12:16:06.000 086 21182.60 28.45 42851.15 47800.86 2015-03-27 12:16:07.000 086 21182.61 28.46 42851.14 47800.87 2015-03-27 12:16:08.000 086 21182.62 28.41 42851.14 47800.89 2015-03-27 12:16:09.000 086 21182.61 28.34 42851.14 47800.86 2015-03-27 12:16:10.000 086 21182.62 28.26 42851.19 47800.89 2015-03-27 12:16:11.000 086 21182.61 28.20 42851.21 47800.89 2015-03-27 12:16:12.000 086 21182.58 28.12 42851.24 47800.91 2015-03-27 12:16:13.000 086 21182.57 28.02 42851.24 47800.93 2015-03-27 12:16:14.000 086 21182.53 27.94 42851.25 47800.93 2015-03-27 12:16:15.000 086 21182.51 27.85 42851.31 47800.95 2015-03-27 12:16:16.000 086 21182.49 27.76 42851.30 47800.95 2015-03-27 12:16:17.000 086 21182.46 27.68 42851.33 47800.98 2015-03-27 12:16:18.000 086 21182.46 27.65 42851.34 47800.97 2015-03-27 12:16:19.000 086 21182.40 27.65 42851.35 47800.98 2015-03-27 12:16:20.000 086 21182.39 27.67 42851.39 47800.98 2015-03-27 12:16:21.000 086 21182.39 27.68 42851.40 47800.96 2015-03-27 12:16:22.000 086 21182.37 27.71 42851.37 47800.98 2015-03-27 12:16:23.000 086 21182.33 27.76 42851.36 47800.94 2015-03-27 12:16:24.000 086 21182.30 27.80 42851.34 47800.90 2015-03-27 12:16:25.000 086 21182.31 27.87 42851.35 47800.90 2015-03-27 12:16:26.000 086 21182.29 27.94 42851.35 47800.90 2015-03-27 12:16:27.000 086 21182.26 28.01 42851.34 47800.91 2015-03-27 12:16:28.000 086 21182.22 28.02 42851.35 47800.88 2015-03-27 12:16:29.000 086 21182.20 28.06 42851.35 47800.87 2015-03-27 12:16:30.000 086 21182.15 28.11 42851.32 47800.86 2015-03-27 12:16:31.000 086 21182.11 28.15 42851.32 47800.82 2015-03-27 12:16:32.000 086 21182.11 28.15 42851.28 47800.81 2015-03-27 12:16:33.000 086 21182.14 28.13 42851.25 47800.78 2015-03-27 12:16:34.000 086 21182.17 28.08 42851.20 47800.77 2015-03-27 12:16:35.000 086 21182.20 28.01 42851.18 47800.75 2015-03-27 12:16:36.000 086 21182.26 27.92 42851.20 47800.74 2015-03-27 12:16:37.000 086 21182.36 27.83 42851.25 47800.77 2015-03-27 12:16:38.000 086 21182.45 27.76 42851.21 47800.83 2015-03-27 12:16:39.000 086 21182.52 27.65 42851.21 47800.86 2015-03-27 12:16:40.000 086 21182.58 27.58 42851.23 47800.89 2015-03-27 12:16:41.000 086 21182.66 27.48 42851.26 47800.93 2015-03-27 12:16:42.000 086 21182.75 27.40 42851.27 47801.00 2015-03-27 12:16:43.000 086 21182.79 27.35 42851.29 47801.04 2015-03-27 12:16:44.000 086 21182.81 27.30 42851.28 47801.09 2015-03-27 12:16:45.000 086 21182.81 27.29 42851.31 47801.10 2015-03-27 12:16:46.000 086 21182.82 27.31 42851.30 47801.11 2015-03-27 12:16:47.000 086 21182.78 27.32 42851.29 47801.12 2015-03-27 12:16:48.000 086 21182.71 27.35 42851.30 47801.11 2015-03-27 12:16:49.000 086 21182.69 27.39 42851.32 47801.10 2015-03-27 12:16:50.000 086 21182.61 27.41 42851.33 47801.08 2015-03-27 12:16:51.000 086 21182.54 27.43 42851.35 47801.06 2015-03-27 12:16:52.000 086 21182.48 27.41 42851.33 47801.02 2015-03-27 12:16:53.000 086 21182.43 27.41 42851.33 47800.97 2015-03-27 12:16:54.000 086 21182.39 27.42 42851.34 47800.97 2015-03-27 12:16:55.000 086 21182.39 27.44 42851.32 47800.95 2015-03-27 12:16:56.000 086 21182.41 27.40 42851.32 47800.96 2015-03-27 12:16:57.000 086 21182.48 27.38 42851.32 47800.95 2015-03-27 12:16:58.000 086 21182.57 27.35 42851.33 47801.00 2015-03-27 12:16:59.000 086 21182.70 27.31 42851.30 47800.98 2015-03-27 12:17:00.000 086 21182.82 27.26 42851.30 47801.03 2015-03-27 12:17:01.000 086 21182.92 27.23 42851.31 47801.09 2015-03-27 12:17:02.000 086 21183.03 27.20 42851.29 47801.13 2015-03-27 12:17:03.000 086 21183.14 27.16 42851.30 47801.20 2015-03-27 12:17:04.000 086 21183.21 27.14 42851.32 47801.25 2015-03-27 12:17:05.000 086 21183.22 27.14 42851.32 47801.26 2015-03-27 12:17:06.000 086 21183.21 27.12 42851.34 47801.28 2015-03-27 12:17:07.000 086 21183.21 27.14 42851.30 47801.28 2015-03-27 12:17:08.000 086 21183.17 27.16 42851.32 47801.27 2015-03-27 12:17:09.000 086 21183.09 27.14 42851.34 47801.26 2015-03-27 12:17:10.000 086 21182.96 27.15 42851.35 47801.23 2015-03-27 12:17:11.000 086 21182.87 27.18 42851.39 47801.21 2015-03-27 12:17:12.000 086 21182.72 27.21 42851.42 47801.17 2015-03-27 12:17:13.000 086 21182.60 27.22 42851.40 47801.12 2015-03-27 12:17:14.000 086 21182.48 27.24 42851.43 47801.07 2015-03-27 12:17:15.000 086 21182.38 27.21 42851.45 47801.03 2015-03-27 12:17:16.000 086 21182.31 27.19 42851.45 47801.00 2015-03-27 12:17:17.000 086 21182.28 27.17 42851.48 47801.00 2015-03-27 12:17:18.000 086 21182.26 27.12 42851.51 47800.98 2015-03-27 12:17:19.000 086 21182.31 27.09 42851.52 47801.01 2015-03-27 12:17:20.000 086 21182.39 27.02 42851.53 47801.04 2015-03-27 12:17:21.000 086 21182.48 26.96 42851.55 47801.10 2015-03-27 12:17:22.000 086 21182.60 26.88 42851.59 47801.19 2015-03-27 12:17:23.000 086 21182.76 26.80 42851.63 47801.25 2015-03-27 12:17:24.000 086 21182.89 26.77 42851.65 47801.35 2015-03-27 12:17:25.000 086 21183.03 26.77 42851.69 47801.45 2015-03-27 12:17:26.000 086 21183.13 26.82 42851.72 47801.52 2015-03-27 12:17:27.000 086 21183.24 26.84 42851.72 47801.61 2015-03-27 12:17:28.000 086 21183.32 26.87 42851.71 47801.62 2015-03-27 12:17:29.000 086 21183.37 26.89 42851.68 47801.68 2015-03-27 12:17:30.000 086 21183.45 26.91 42851.73 47801.71 2015-03-27 12:17:31.000 086 21183.49 26.97 42851.75 47801.73 2015-03-27 12:17:32.000 086 21183.44 27.03 42851.73 47801.74 2015-03-27 12:17:33.000 086 21183.37 27.08 42851.71 47801.72 2015-03-27 12:17:34.000 086 21183.28 27.13 42851.73 47801.72 2015-03-27 12:17:35.000 086 21183.20 27.16 42851.75 47801.69 2015-03-27 12:17:36.000 086 21183.06 27.21 42851.76 47801.64 2015-03-27 12:17:37.000 086 21182.93 27.26 42851.74 47801.60 2015-03-27 12:17:38.000 086 21182.80 27.23 42851.72 47801.52 2015-03-27 12:17:39.000 086 21182.70 27.23 42851.74 47801.46 2015-03-27 12:17:40.000 086 21182.62 27.19 42851.75 47801.45 2015-03-27 12:17:41.000 086 21182.56 27.14 42851.78 47801.41 2015-03-27 12:17:42.000 086 21182.53 27.07 42851.78 47801.41 2015-03-27 12:17:43.000 086 21182.57 27.01 42851.79 47801.42 2015-03-27 12:17:44.000 086 21182.61 26.97 42851.79 47801.44 2015-03-27 12:17:45.000 086 21182.72 26.92 42851.80 47801.48 2015-03-27 12:17:46.000 086 21182.80 26.89 42851.81 47801.50 2015-03-27 12:17:47.000 086 21182.91 26.86 42851.79 47801.53 2015-03-27 12:17:48.000 086 21183.00 26.84 42851.77 47801.56 2015-03-27 12:17:49.000 086 21183.10 26.83 42851.77 47801.58 2015-03-27 12:17:50.000 086 21183.17 26.84 42851.72 47801.65 2015-03-27 12:17:51.000 086 21183.21 26.85 42851.73 47801.65 2015-03-27 12:17:52.000 086 21183.23 26.86 42851.72 47801.65 2015-03-27 12:17:53.000 086 21183.25 26.89 42851.69 47801.65 2015-03-27 12:17:54.000 086 21183.24 26.94 42851.68 47801.64 2015-03-27 12:17:55.000 086 21183.24 26.98 42851.67 47801.64 2015-03-27 12:17:56.000 086 21183.18 26.99 42851.71 47801.62 2015-03-27 12:17:57.000 086 21183.11 27.04 42851.68 47801.60 2015-03-27 12:17:58.000 086 21183.04 27.09 42851.67 47801.58 2015-03-27 12:17:59.000 086 21182.96 27.10 42851.70 47801.55 2015-03-27 12:18:00.000 086 21182.85 27.14 42851.67 47801.48 2015-03-27 12:18:01.000 086 21182.74 27.14 42851.65 47801.43 2015-03-27 12:18:02.000 086 21182.67 27.18 42851.63 47801.38 2015-03-27 12:18:03.000 086 21182.61 27.20 42851.64 47801.35 2015-03-27 12:18:04.000 086 21182.59 27.15 42851.64 47801.27 2015-03-27 12:18:05.000 086 21182.55 27.11 42851.61 47801.25 2015-03-27 12:18:06.000 086 21182.51 27.07 42851.58 47801.24 2015-03-27 12:18:07.000 086 21182.49 27.02 42851.60 47801.20 2015-03-27 12:18:08.000 086 21182.50 26.99 42851.60 47801.18 2015-03-27 12:18:09.000 086 21182.50 26.95 42851.58 47801.18 2015-03-27 12:18:10.000 086 21182.51 26.92 42851.55 47801.19 2015-03-27 12:18:11.000 086 21182.54 26.90 42851.55 47801.21 2015-03-27 12:18:12.000 086 21182.64 26.88 42851.53 47801.22 2015-03-27 12:18:13.000 086 21182.68 26.85 42851.53 47801.24 2015-03-27 12:18:14.000 086 21182.73 26.83 42851.56 47801.25 2015-03-27 12:18:15.000 086 21182.78 26.84 42851.53 47801.27 2015-03-27 12:18:16.000 086 21182.87 26.83 42851.53 47801.30 2015-03-27 12:18:17.000 086 21182.93 26.85 42851.53 47801.35 2015-03-27 12:18:18.000 086 21183.01 26.88 42851.54 47801.39 2015-03-27 12:18:19.000 086 21183.07 26.89 42851.54 47801.42 2015-03-27 12:18:20.000 086 21183.06 26.87 42851.57 47801.43 2015-03-27 12:18:21.000 086 21183.08 26.83 42851.62 47801.45 2015-03-27 12:18:22.000 086 21183.05 26.83 42851.64 47801.48 2015-03-27 12:18:23.000 086 21183.05 26.81 42851.65 47801.50 2015-03-27 12:18:24.000 086 21183.09 26.79 42851.66 47801.52 2015-03-27 12:18:25.000 086 21183.09 26.76 42851.69 47801.53 2015-03-27 12:18:26.000 086 21183.04 26.74 42851.71 47801.55 2015-03-27 12:18:27.000 086 21183.00 26.72 42851.72 47801.56 2015-03-27 12:18:28.000 086 21182.97 26.67 42851.74 47801.56 2015-03-27 12:18:29.000 086 21182.95 26.62 42851.77 47801.56 2015-03-27 12:18:30.000 086 21182.93 26.57 42851.78 47801.54 2015-03-27 12:18:31.000 086 21182.92 26.54 42851.83 47801.60 2015-03-27 12:18:32.000 086 21182.93 26.53 42851.81 47801.58 2015-03-27 12:18:33.000 086 21182.93 26.48 42851.82 47801.59 2015-03-27 12:18:34.000 086 21182.92 26.42 42851.80 47801.58 2015-03-27 12:18:35.000 086 21182.91 26.36 42851.82 47801.57 2015-03-27 12:18:36.000 086 21182.91 26.32 42851.85 47801.59 2015-03-27 12:18:37.000 086 21182.93 26.29 42851.87 47801.58 2015-03-27 12:18:38.000 086 21182.94 26.30 42851.87 47801.64 2015-03-27 12:18:39.000 086 21182.95 26.31 42851.86 47801.65 2015-03-27 12:18:40.000 086 21182.97 26.33 42851.88 47801.64 2015-03-27 12:18:41.000 086 21183.01 26.34 42851.85 47801.65 2015-03-27 12:18:42.000 086 21183.07 26.34 42851.83 47801.67 2015-03-27 12:18:43.000 086 21183.09 26.36 42851.85 47801.66 2015-03-27 12:18:44.000 086 21183.14 26.35 42851.84 47801.68 2015-03-27 12:18:45.000 086 21183.19 26.33 42851.85 47801.68 2015-03-27 12:18:46.000 086 21183.26 26.29 42851.85 47801.73 2015-03-27 12:18:47.000 086 21183.34 26.27 42851.87 47801.77 2015-03-27 12:18:48.000 086 21183.40 26.29 42851.87 47801.81 2015-03-27 12:18:49.000 086 21183.42 26.34 42851.81 47801.84 2015-03-27 12:18:50.000 086 21183.42 26.41 42851.78 47801.84 2015-03-27 12:18:51.000 086 21183.40 26.43 42851.78 47801.80 2015-03-27 12:18:52.000 086 21183.40 26.48 42851.77 47801.77 2015-03-27 12:18:53.000 086 21183.40 26.53 42851.71 47801.73 2015-03-27 12:18:54.000 086 21183.35 26.59 42851.68 47801.71 2015-03-27 12:18:55.000 086 21183.34 26.65 42851.67 47801.64 2015-03-27 12:18:56.000 086 21183.29 26.66 42851.60 47801.61 2015-03-27 12:18:57.000 086 21183.24 26.64 42851.59 47801.55 2015-03-27 12:18:58.000 086 21183.18 26.63 42851.58 47801.52 2015-03-27 12:18:59.000 086 21183.10 26.66 42851.57 47801.50 2015-03-27 12:19:00.000 086 21183.00 26.70 42851.54 47801.42 2015-03-27 12:19:01.000 086 21182.93 26.72 42851.51 47801.34 2015-03-27 12:19:02.000 086 21182.85 26.71 42851.48 47801.28 2015-03-27 12:19:03.000 086 21182.77 26.74 42851.46 47801.21 2015-03-27 12:19:04.000 086 21182.72 26.73 42851.44 47801.17 2015-03-27 12:19:05.000 086 21182.69 26.73 42851.41 47801.12 2015-03-27 12:19:06.000 086 21182.66 26.72 42851.42 47801.11 2015-03-27 12:19:07.000 086 21182.66 26.74 42851.39 47801.08 2015-03-27 12:19:08.000 086 21182.60 26.78 42851.39 47801.08 2015-03-27 12:19:09.000 086 21182.61 26.81 42851.37 47801.06 2015-03-27 12:19:10.000 086 21182.65 26.84 42851.36 47801.04 2015-03-27 12:19:11.000 086 21182.70 26.88 42851.36 47801.03 2015-03-27 12:19:12.000 086 21182.72 26.87 42851.34 47801.05 2015-03-27 12:19:13.000 086 21182.74 26.89 42851.30 47801.03 2015-03-27 12:19:14.000 086 21182.75 26.96 42851.24 47801.03 2015-03-27 12:19:15.000 086 21182.75 27.02 42851.19 47800.98 2015-03-27 12:19:16.000 086 21182.73 27.07 42851.20 47800.94 2015-03-27 12:19:17.000 086 21182.75 27.13 42851.18 47800.90 2015-03-27 12:19:18.000 086 21182.73 27.13 42851.14 47800.88 2015-03-27 12:19:19.000 086 21182.71 27.16 42851.10 47800.82 2015-03-27 12:19:20.000 086 21182.67 27.14 42851.10 47800.83 2015-03-27 12:19:21.000 086 21182.59 27.12 42851.10 47800.78 2015-03-27 12:19:22.000 086 21182.53 27.11 42851.08 47800.76 2015-03-27 12:19:23.000 086 21182.44 27.07 42851.09 47800.75 2015-03-27 12:19:24.000 086 21182.33 27.06 42851.12 47800.75 2015-03-27 12:19:25.000 086 21182.24 27.04 42851.15 47800.70 2015-03-27 12:19:26.000 086 21182.21 27.00 42851.12 47800.71 2015-03-27 12:19:27.000 086 21182.16 26.96 42851.16 47800.64 2015-03-27 12:19:28.000 086 21182.15 26.93 42851.15 47800.67 2015-03-27 12:19:29.000 086 21182.18 26.88 42851.16 47800.69 2015-03-27 12:19:30.000 086 21182.22 26.85 42851.22 47800.71 2015-03-27 12:19:31.000 086 21182.27 26.83 42851.23 47800.73 2015-03-27 12:19:32.000 086 21182.33 26.82 42851.23 47800.76 2015-03-27 12:19:33.000 086 21182.42 26.81 42851.26 47800.81 2015-03-27 12:19:34.000 086 21182.52 26.81 42851.30 47800.86 2015-03-27 12:19:35.000 086 21182.62 26.80 42851.30 47800.92 2015-03-27 12:19:36.000 086 21182.70 26.78 42851.32 47800.98 2015-03-27 12:19:37.000 086 21182.77 26.79 42851.32 47801.05 2015-03-27 12:19:38.000 086 21182.83 26.84 42851.34 47801.07 2015-03-27 12:19:39.000 086 21182.87 26.88 42851.35 47801.13 2015-03-27 12:19:40.000 086 21182.88 26.90 42851.32 47801.12 2015-03-27 12:19:41.000 086 21182.88 26.94 42851.30 47801.15 2015-03-27 12:19:42.000 086 21182.87 26.97 42851.31 47801.12 2015-03-27 12:19:43.000 086 21182.82 26.97 42851.32 47801.11 2015-03-27 12:19:44.000 086 21182.78 26.99 42851.32 47801.11 2015-03-27 12:19:45.000 086 21182.77 26.99 42851.36 47801.10 2015-03-27 12:19:46.000 086 21182.70 27.04 42851.40 47801.08 2015-03-27 12:19:47.000 086 21182.66 27.10 42851.38 47801.07 2015-03-27 12:19:48.000 086 21182.59 27.14 42851.37 47801.05 2015-03-27 12:19:49.000 086 21182.59 27.19 42851.37 47801.04 2015-03-27 12:19:50.000 086 21182.57 27.25 42851.33 47801.01 2015-03-27 12:19:51.000 086 21182.51 27.29 42851.28 47800.97 2015-03-27 12:19:52.000 086 21182.51 27.29 42851.26 47800.94 2015-03-27 12:19:53.000 086 21182.54 27.29 42851.28 47800.90 2015-03-27 12:19:54.000 086 21182.58 27.22 42851.23 47800.91 2015-03-27 12:19:55.000 086 21182.62 27.19 42851.27 47800.92 2015-03-27 12:19:56.000 086 21182.64 27.15 42851.33 47800.95 2015-03-27 12:19:57.000 086 21182.68 27.12 42851.35 47801.00 2015-03-27 12:19:58.000 086 21182.73 27.09 42851.36 47801.06 2015-03-27 12:19:59.000 086 21182.74 27.07 42851.36 47801.05 2015-03-27 12:20:00.000 086 21182.81 27.06 42851.37 47801.10 2015-03-27 12:20:01.000 086 21182.83 27.05 42851.39 47801.12 2015-03-27 12:20:02.000 086 21182.84 27.03 42851.42 47801.14 2015-03-27 12:20:03.000 086 21182.87 26.97 42851.39 47801.16 2015-03-27 12:20:04.000 086 21182.88 26.95 42851.39 47801.20 2015-03-27 12:20:05.000 086 21182.84 26.94 42851.37 47801.18 2015-03-27 12:20:06.000 086 21182.80 26.94 42851.36 47801.17 2015-03-27 12:20:07.000 086 21182.80 26.93 42851.37 47801.14 2015-03-27 12:20:08.000 086 21182.77 26.95 42851.40 47801.12 2015-03-27 12:20:09.000 086 21182.71 26.98 42851.37 47801.08 2015-03-27 12:20:10.000 086 21182.69 26.99 42851.35 47801.06 2015-03-27 12:20:11.000 086 21182.66 27.00 42851.34 47801.03 2015-03-27 12:20:12.000 086 21182.61 27.01 42851.34 47801.01 2015-03-27 12:20:13.000 086 21182.56 27.04 42851.36 47801.01 2015-03-27 12:20:14.000 086 21182.54 27.12 42851.34 47801.00 2015-03-27 12:20:15.000 086 21182.52 27.16 42851.31 47800.97 2015-03-27 12:20:16.000 086 21182.48 27.21 42851.32 47800.96 2015-03-27 12:20:17.000 086 21182.46 27.30 42851.30 47800.92 2015-03-27 12:20:18.000 086 21182.48 27.35 42851.27 47800.93 2015-03-27 12:20:19.000 086 21182.47 27.36 42851.28 47800.89 2015-03-27 12:20:20.000 086 21182.51 27.34 42851.30 47800.90 2015-03-27 12:20:21.000 086 21182.53 27.31 42851.29 47800.91 2015-03-27 12:20:22.000 086 21182.52 27.28 42851.28 47800.93 2015-03-27 12:20:23.000 086 21182.53 27.22 42851.29 47800.94 2015-03-27 12:20:24.000 086 21182.54 27.18 42851.30 47800.93 2015-03-27 12:20:25.000 086 21182.55 27.09 42851.33 47800.93 2015-03-27 12:20:26.000 086 21182.56 26.96 42851.36 47800.95 2015-03-27 12:20:27.000 086 21182.58 26.82 42851.38 47800.97 2015-03-27 12:20:28.000 086 21182.63 26.69 42851.41 47801.03 2015-03-27 12:20:29.000 086 21182.71 26.53 42851.43 47801.08 2015-03-27 12:20:30.000 086 21182.80 26.33 42851.52 47801.15 2015-03-27 12:20:31.000 086 21182.84 26.23 42851.62 47801.22 2015-03-27 12:20:32.000 086 21182.84 26.12 42851.66 47801.34 2015-03-27 12:20:33.000 086 21182.89 26.07 42851.71 47801.39 2015-03-27 12:20:34.000 086 21182.92 26.07 42851.75 47801.46 2015-03-27 12:20:35.000 086 21182.94 26.09 42851.73 47801.51 2015-03-27 12:20:36.000 086 21182.97 26.15 42851.75 47801.56 2015-03-27 12:20:37.000 086 21183.03 26.23 42851.77 47801.58 2015-03-27 12:20:38.000 086 21183.05 26.30 42851.80 47801.60 2015-03-27 12:20:39.000 086 21183.02 26.33 42851.82 47801.59 2015-03-27 12:20:40.000 086 21182.99 26.36 42851.83 47801.61 2015-03-27 12:20:41.000 086 21182.98 26.45 42851.86 47801.60 2015-03-27 12:20:42.000 086 21182.97 26.52 42851.88 47801.61 2015-03-27 12:20:43.000 086 21182.95 26.63 42851.87 47801.63 2015-03-27 12:20:44.000 086 21182.91 26.68 42851.84 47801.63 2015-03-27 12:20:45.000 086 21182.84 26.68 42851.85 47801.61 2015-03-27 12:20:46.000 086 21182.85 26.73 42851.83 47801.56 2015-03-27 12:20:47.000 086 21182.85 26.74 42851.79 47801.54 2015-03-27 12:20:48.000 086 21182.84 26.74 42851.80 47801.54 2015-03-27 12:20:49.000 086 21182.85 26.69 42851.79 47801.51 2015-03-27 12:20:50.000 086 21182.82 26.65 42851.77 47801.51 2015-03-27 12:20:51.000 086 21182.84 26.58 42851.76 47801.48 2015-03-27 12:20:52.000 086 21182.85 26.49 42851.75 47801.48 2015-03-27 12:20:53.000 086 21182.90 26.39 42851.77 47801.49 2015-03-27 12:20:54.000 086 21182.93 26.29 42851.80 47801.51 2015-03-27 12:20:55.000 086 21182.97 26.22 42851.79 47801.53 2015-03-27 12:20:56.000 086 21182.99 26.17 42851.78 47801.57 2015-03-27 12:20:57.000 086 21183.00 26.16 42851.81 47801.58 2015-03-27 12:20:58.000 086 21183.02 26.15 42851.77 47801.60 2015-03-27 12:20:59.000 086 21183.04 26.13 42851.74 47801.60 2015-03-27 12:21:00.000 086 21183.03 26.16 42851.75 47801.59 2015-03-27 12:21:01.000 086 21183.01 26.18 42851.72 47801.55 2015-03-27 12:21:02.000 086 21182.98 26.23 42851.68 47801.52 2015-03-27 12:21:03.000 086 21182.91 26.33 42851.67 47801.48 2015-03-27 12:21:04.000 086 21182.85 26.42 42851.63 47801.43 2015-03-27 12:21:05.000 086 21182.82 26.53 42851.58 47801.39 2015-03-27 12:21:06.000 086 21182.75 26.64 42851.55 47801.31 2015-03-27 12:21:07.000 086 21182.64 26.76 42851.52 47801.25 2015-03-27 12:21:08.000 086 21182.60 26.83 42851.48 47801.17 2015-03-27 12:21:09.000 086 21182.58 26.87 42851.42 47801.13 2015-03-27 12:21:10.000 086 21182.57 26.92 42851.42 47801.09 2015-03-27 12:21:11.000 086 21182.59 26.94 42851.39 47801.06 2015-03-27 12:21:12.000 086 21182.59 26.94 42851.38 47801.06 2015-03-27 12:21:13.000 086 21182.57 26.98 42851.40 47801.02 2015-03-27 12:21:14.000 086 21182.59 27.00 42851.40 47801.03 2015-03-27 12:21:15.000 086 21182.61 27.02 42851.38 47801.02 2015-03-27 12:21:16.000 086 21182.62 27.05 42851.38 47801.03 2015-03-27 12:21:17.000 086 21182.60 27.06 42851.36 47801.02 2015-03-27 12:21:18.000 086 21182.61 27.02 42851.35 47801.00 2015-03-27 12:21:19.000 086 21182.59 27.02 42851.36 47800.99 2015-03-27 12:21:20.000 086 21182.57 27.03 42851.34 47800.99 2015-03-27 12:21:21.000 086 21182.57 27.03 42851.32 47800.98 2015-03-27 12:21:22.000 086 21182.56 27.05 42851.33 47800.96 2015-03-27 12:21:23.000 086 21182.55 27.06 42851.30 47800.92 2015-03-27 12:21:24.000 086 21182.57 27.06 42851.30 47800.93 2015-03-27 12:21:25.000 086 21182.56 27.03 42851.28 47800.93 2015-03-27 12:21:26.000 086 21182.54 27.05 42851.30 47800.95 2015-03-27 12:21:27.000 086 21182.53 27.08 42851.31 47800.93 2015-03-27 12:21:28.000 086 21182.53 27.10 42851.26 47800.94 2015-03-27 12:21:29.000 086 21182.56 27.13 42851.26 47800.92 2015-03-27 12:21:30.000 086 21182.57 27.15 42851.27 47800.89 2015-03-27 12:21:31.000 086 21182.60 27.18 42851.26 47800.92 2015-03-27 12:21:32.000 086 21182.62 27.20 42851.28 47800.91 2015-03-27 12:21:33.000 086 21182.64 27.23 42851.25 47800.92 2015-03-27 12:21:34.000 086 21182.65 27.24 42851.29 47800.98 2015-03-27 12:21:35.000 086 21182.62 27.25 42851.31 47800.95 2015-03-27 12:21:36.000 086 21182.65 27.24 42851.31 47801.00 2015-03-27 12:21:37.000 086 21182.64 27.25 42851.34 47801.01 2015-03-27 12:21:38.000 086 21182.64 27.23 42851.34 47801.06 2015-03-27 12:21:39.000 086 21182.59 27.19 42851.38 47801.07 2015-03-27 12:21:40.000 086 21182.56 27.16 42851.34 47801.03 2015-03-27 12:21:41.000 086 21182.51 27.11 42851.34 47801.02 2015-03-27 12:21:42.000 086 21182.50 27.06 42851.32 47800.99 2015-03-27 12:21:43.000 086 21182.49 27.01 42851.36 47801.00 2015-03-27 12:21:44.000 086 21182.43 26.95 42851.33 47800.96 2015-03-27 12:21:45.000 086 21182.40 26.88 42851.38 47800.95 2015-03-27 12:21:46.000 086 21182.39 26.82 42851.37 47800.96 2015-03-27 12:21:47.000 086 21182.38 26.76 42851.41 47800.96 2015-03-27 12:21:48.000 086 21182.38 26.74 42851.45 47800.98 2015-03-27 12:21:49.000 086 21182.42 26.70 42851.44 47801.00 2015-03-27 12:21:50.000 086 21182.42 26.70 42851.47 47801.01 2015-03-27 12:21:51.000 086 21182.46 26.69 42851.44 47801.03 2015-03-27 12:21:52.000 086 21182.50 26.69 42851.49 47801.08 2015-03-27 12:21:53.000 086 21182.53 26.68 42851.47 47801.08 2015-03-27 12:21:54.000 086 21182.62 26.70 42851.47 47801.13 2015-03-27 12:21:55.000 086 21182.69 26.70 42851.51 47801.15 2015-03-27 12:21:56.000 086 21182.80 26.66 42851.52 47801.21 2015-03-27 12:21:57.000 086 21182.87 26.66 42851.52 47801.25 2015-03-27 12:21:58.000 086 21182.92 26.67 42851.56 47801.29 2015-03-27 12:21:59.000 086 21182.97 26.70 42851.55 47801.32 2015-03-27 12:22:00.000 086 21183.05 26.70 42851.54 47801.37 2015-03-27 12:22:01.000 086 21183.05 26.67 42851.55 47801.38 2015-03-27 12:22:02.000 086 21183.05 26.68 42851.54 47801.37 2015-03-27 12:22:03.000 086 21183.05 26.68 42851.52 47801.37 2015-03-27 12:22:04.000 086 21183.00 26.71 42851.54 47801.37 2015-03-27 12:22:05.000 086 21182.95 26.70 42851.51 47801.33 2015-03-27 12:22:06.000 086 21182.90 26.70 42851.52 47801.33 2015-03-27 12:22:07.000 086 21182.84 26.69 42851.50 47801.28 2015-03-27 12:22:08.000 086 21182.79 26.65 42851.50 47801.26 2015-03-27 12:22:09.000 086 21182.71 26.63 42851.52 47801.23 2015-03-27 12:22:10.000 086 21182.65 26.61 42851.51 47801.20 2015-03-27 12:22:11.000 086 21182.58 26.58 42851.54 47801.18 2015-03-27 12:22:12.000 086 21182.51 26.55 42851.54 47801.14 2015-03-27 12:22:13.000 086 21182.43 26.55 42851.52 47801.14 2015-03-27 12:22:14.000 086 21182.39 26.55 42851.50 47801.09 2015-03-27 12:22:15.000 086 21182.34 26.57 42851.48 47801.04 2015-03-27 12:22:16.000 086 21182.31 26.59 42851.45 47801.02 2015-03-27 12:22:17.000 086 21182.32 26.63 42851.42 47800.99 2015-03-27 12:22:18.000 086 21182.29 26.64 42851.46 47800.97 2015-03-27 12:22:19.000 086 21182.24 26.65 42851.41 47800.96 2015-03-27 12:22:20.000 086 21182.23 26.68 42851.39 47800.92 2015-03-27 12:22:21.000 086 21182.24 26.72 42851.37 47800.90 2015-03-27 12:22:22.000 086 21182.22 26.75 42851.37 47800.88 2015-03-27 12:22:23.000 086 21182.21 26.79 42851.35 47800.85 2015-03-27 12:22:24.000 086 21182.19 26.82 42851.34 47800.82 2015-03-27 12:22:25.000 086 21182.16 26.82 42851.34 47800.80 2015-03-27 12:22:26.000 086 21182.17 26.82 42851.35 47800.82 2015-03-27 12:22:27.000 086 21182.20 26.77 42851.35 47800.80 2015-03-27 12:22:28.000 086 21182.25 26.74 42851.35 47800.83 2015-03-27 12:22:29.000 086 21182.25 26.72 42851.37 47800.85 2015-03-27 12:22:30.000 086 21182.24 26.70 42851.38 47800.90 2015-03-27 12:22:31.000 086 21182.27 26.71 42851.44 47800.93 2015-03-27 12:22:32.000 086 21182.30 26.70 42851.50 47800.97 2015-03-27 12:22:33.000 086 21182.32 26.70 42851.54 47801.03 2015-03-27 12:22:34.000 086 21182.35 26.69 42851.55 47801.06 2015-03-27 12:22:35.000 086 21182.42 26.71 42851.61 47801.13 2015-03-27 12:22:36.000 086 21182.47 26.72 42851.64 47801.18 2015-03-27 12:22:37.000 086 21182.49 26.75 42851.65 47801.24 2015-03-27 12:22:38.000 086 21182.52 26.78 42851.61 47801.24 2015-03-27 12:22:39.000 086 21182.56 26.81 42851.62 47801.28 2015-03-27 12:22:40.000 086 21182.57 26.82 42851.63 47801.28 2015-03-27 12:22:41.000 086 21182.55 26.85 42851.63 47801.26 2015-03-27 12:22:42.000 086 21182.53 26.87 42851.65 47801.28 2015-03-27 12:22:43.000 086 21182.53 26.90 42851.64 47801.26 2015-03-27 12:22:44.000 086 21182.50 26.92 42851.62 47801.27 2015-03-27 12:22:45.000 086 21182.47 26.95 42851.61 47801.21 2015-03-27 12:22:46.000 086 21182.43 26.97 42851.63 47801.20 2015-03-27 12:22:47.000 086 21182.42 27.01 42851.62 47801.17 2015-03-27 12:22:48.000 086 21182.40 27.01 42851.61 47801.17 2015-03-27 12:22:49.000 086 21182.39 27.00 42851.61 47801.16 2015-03-27 12:22:50.000 086 21182.41 26.98 42851.62 47801.14 2015-03-27 12:22:51.000 086 21182.38 26.99 42851.63 47801.17 2015-03-27 12:22:52.000 086 21182.39 26.99 42851.64 47801.17 2015-03-27 12:22:53.000 086 21182.37 27.03 42851.61 47801.15 2015-03-27 12:22:54.000 086 21182.36 27.07 42851.58 47801.16 2015-03-27 12:22:55.000 086 21182.38 27.12 42851.53 47801.15 2015-03-27 12:22:56.000 086 21182.42 27.15 42851.51 47801.10 2015-03-27 12:22:57.000 086 21182.41 27.15 42851.52 47801.10 2015-03-27 12:22:58.000 086 21182.43 27.12 42851.53 47801.09 2015-03-27 12:22:59.000 086 21182.44 27.12 42851.52 47801.09 2015-03-27 12:23:00.000 086 21182.43 27.12 42851.52 47801.12 2015-03-27 12:23:01.000 086 21182.43 27.16 42851.52 47801.11 2015-03-27 12:23:02.000 086 21182.40 27.20 42851.48 47801.06 2015-03-27 12:23:03.000 086 21182.35 27.23 42851.47 47801.06 2015-03-27 12:23:04.000 086 21182.28 27.26 42851.42 47801.00 2015-03-27 12:23:05.000 086 21182.23 27.28 42851.38 47800.96 2015-03-27 12:23:06.000 086 21182.20 27.33 42851.36 47800.91 2015-03-27 12:23:07.000 086 21182.16 27.35 42851.31 47800.86 2015-03-27 12:23:08.000 086 21182.11 27.35 42851.31 47800.81 2015-03-27 12:23:09.000 086 21182.04 27.34 42851.33 47800.78 2015-03-27 12:23:10.000 086 21182.01 27.33 42851.32 47800.74 2015-03-27 12:23:11.000 086 21181.98 27.30 42851.32 47800.74 2015-03-27 12:23:12.000 086 21181.98 27.28 42851.33 47800.72 2015-03-27 12:23:13.000 086 21181.97 27.28 42851.34 47800.74 2015-03-27 12:23:14.000 086 21182.03 27.24 42851.33 47800.77 2015-03-27 12:23:15.000 086 21182.08 27.21 42851.33 47800.75 2015-03-27 12:23:16.000 086 21182.12 27.20 42851.34 47800.79 2015-03-27 12:23:17.000 086 21182.22 27.21 42851.36 47800.79 2015-03-27 12:23:18.000 086 21182.32 27.19 42851.36 47800.88 2015-03-27 12:23:19.000 086 21182.41 27.16 42851.36 47800.92 2015-03-27 12:23:20.000 086 21182.49 27.17 42851.38 47800.97 2015-03-27 12:23:21.000 086 21182.56 27.22 42851.37 47801.01 2015-03-27 12:23:22.000 086 21182.61 27.26 42851.36 47801.05 2015-03-27 12:23:23.000 086 21182.68 27.28 42851.35 47801.03 2015-03-27 12:23:24.000 086 21182.69 27.29 42851.36 47801.06 2015-03-27 12:23:25.000 086 21182.67 27.31 42851.33 47801.06 2015-03-27 12:23:26.000 086 21182.67 27.31 42851.32 47801.05 2015-03-27 12:23:27.000 086 21182.68 27.31 42851.31 47801.01 2015-03-27 12:23:28.000 086 21182.66 27.30 42851.35 47801.04 2015-03-27 12:23:29.000 086 21182.64 27.31 42851.34 47801.02 2015-03-27 12:23:30.000 086 21182.62 27.30 42851.38 47801.05 2015-03-27 12:23:31.000 086 21182.58 27.30 42851.41 47801.05 2015-03-27 12:23:32.000 086 21182.57 27.29 42851.43 47801.05 2015-03-27 12:23:33.000 086 21182.53 27.32 42851.42 47801.03 2015-03-27 12:23:34.000 086 21182.48 27.32 42851.44 47801.04 2015-03-27 12:23:35.000 086 21182.43 27.32 42851.41 47801.02 2015-03-27 12:23:36.000 086 21182.41 27.33 42851.38 47800.97 2015-03-27 12:23:37.000 086 21182.37 27.32 42851.34 47800.95 2015-03-27 12:23:38.000 086 21182.36 27.32 42851.34 47800.90 2015-03-27 12:23:39.000 086 21182.36 27.30 42851.32 47800.88 2015-03-27 12:23:40.000 086 21182.35 27.24 42851.30 47800.87 2015-03-27 12:23:41.000 086 21182.33 27.21 42851.29 47800.85 2015-03-27 12:23:42.000 086 21182.31 27.18 42851.28 47800.83 2015-03-27 12:23:43.000 086 21182.35 27.13 42851.29 47800.85 2015-03-27 12:23:44.000 086 21182.36 27.10 42851.30 47800.84 2015-03-27 12:23:45.000 086 21182.36 27.05 42851.35 47800.86 2015-03-27 12:23:46.000 086 21182.40 26.98 42851.33 47800.88 2015-03-27 12:23:47.000 086 21182.40 26.95 42851.36 47800.92 2015-03-27 12:23:48.000 086 21182.41 26.90 42851.39 47800.95 2015-03-27 12:23:49.000 086 21182.46 26.91 42851.40 47801.01 2015-03-27 12:23:50.000 086 21182.51 26.91 42851.42 47801.03 2015-03-27 12:23:51.000 086 21182.54 26.89 42851.45 47801.08 2015-03-27 12:23:52.000 086 21182.59 26.90 42851.46 47801.11 2015-03-27 12:23:53.000 086 21182.63 26.90 42851.46 47801.14 2015-03-27 12:23:54.000 086 21182.66 26.94 42851.48 47801.17 2015-03-27 12:23:55.000 086 21182.69 26.96 42851.49 47801.20 2015-03-27 12:23:56.000 086 21182.73 26.97 42851.49 47801.21 2015-03-27 12:23:57.000 086 21182.76 26.98 42851.48 47801.21 2015-03-27 12:23:58.000 086 21182.75 27.00 42851.50 47801.23 2015-03-27 12:23:59.000 086 21182.75 27.00 42851.48 47801.20 2015-03-27 12:24:00.000 086 21182.72 27.01 42851.48 47801.23 2015-03-27 12:24:01.000 086 21182.69 27.02 42851.49 47801.23 2015-03-27 12:24:02.000 086 21182.63 27.01 42851.51 47801.19 2015-03-27 12:24:03.000 086 21182.59 27.00 42851.53 47801.18 2015-03-27 12:24:04.000 086 21182.55 26.97 42851.51 47801.15 2015-03-27 12:24:05.000 086 21182.50 26.98 42851.51 47801.16 2015-03-27 12:24:06.000 086 21182.45 26.97 42851.54 47801.14 2015-03-27 12:24:07.000 086 21182.37 26.97 42851.54 47801.12 2015-03-27 12:24:08.000 086 21182.33 26.96 42851.53 47801.07 2015-03-27 12:24:09.000 086 21182.31 26.99 42851.53 47801.05 2015-03-27 12:24:10.000 086 21182.29 27.02 42851.51 47801.05 2015-03-27 12:24:11.000 086 21182.23 27.04 42851.47 47801.01 2015-03-27 12:24:12.000 086 21182.18 27.08 42851.47 47800.99 2015-03-27 12:24:13.000 086 21182.20 27.09 42851.48 47800.94 2015-03-27 12:24:14.000 086 21182.19 27.10 42851.51 47800.96 2015-03-27 12:24:15.000 086 21182.22 27.12 42851.44 47800.97 2015-03-27 12:24:16.000 086 21182.27 27.17 42851.44 47800.98 2015-03-27 12:24:17.000 086 21182.35 27.22 42851.47 47801.00 2015-03-27 12:24:18.000 086 21182.46 27.24 42851.51 47801.05 2015-03-27 12:24:19.000 086 21182.58 27.26 42851.48 47801.10 2015-03-27 12:24:20.000 086 21182.68 27.31 42851.49 47801.14 2015-03-27 12:24:21.000 086 21182.78 27.35 42851.49 47801.20 2015-03-27 12:24:22.000 086 21182.85 27.39 42851.46 47801.24 2015-03-27 12:24:23.000 086 21182.92 27.39 42851.48 47801.27 2015-03-27 12:24:24.000 086 21182.96 27.36 42851.48 47801.30 2015-03-27 12:24:25.000 086 21182.95 27.33 42851.48 47801.30 2015-03-27 12:24:26.000 086 21182.95 27.28 42851.50 47801.31 2015-03-27 12:24:27.000 086 21182.97 27.23 42851.51 47801.32 2015-03-27 12:24:28.000 086 21182.96 27.19 42851.52 47801.34 2015-03-27 12:24:29.000 086 21182.89 27.15 42851.53 47801.31 2015-03-27 12:24:30.000 086 21182.79 27.11 42851.55 47801.30 2015-03-27 12:24:31.000 086 21182.68 27.06 42851.57 47801.27 2015-03-27 12:24:32.000 086 21182.53 26.99 42851.57 47801.24 2015-03-27 12:24:33.000 086 21182.37 26.93 42851.58 47801.18 2015-03-27 12:24:34.000 086 21182.26 26.88 42851.60 47801.11 2015-03-27 12:24:35.000 086 21182.11 26.84 42851.64 47801.04 2015-03-27 12:24:36.000 086 21182.05 26.79 42851.65 47801.02 2015-03-27 12:24:37.000 086 21182.02 26.77 42851.62 47800.98 2015-03-27 12:24:38.000 086 21181.98 26.79 42851.63 47800.99 2015-03-27 12:24:39.000 086 21181.95 26.80 42851.61 47800.99 2015-03-27 12:24:40.000 086 21181.97 26.81 42851.58 47800.95 2015-03-27 12:24:41.000 086 21182.00 26.82 42851.62 47800.96 2015-03-27 12:24:42.000 086 21182.04 26.82 42851.62 47801.01 2015-03-27 12:24:43.000 086 21182.12 26.83 42851.61 47801.00 2015-03-27 12:24:44.000 086 21182.21 26.85 42851.64 47801.04 2015-03-27 12:24:45.000 086 21182.28 26.87 42851.62 47801.06 2015-03-27 12:24:46.000 086 21182.39 26.88 42851.63 47801.12 2015-03-27 12:24:47.000 086 21182.48 26.90 42851.64 47801.19 2015-03-27 12:24:48.000 086 21182.58 26.93 42851.66 47801.24 2015-03-27 12:24:49.000 086 21182.66 26.95 42851.66 47801.28 2015-03-27 12:24:50.000 086 21182.75 26.96 42851.66 47801.33 2015-03-27 12:24:51.000 086 21182.84 27.03 42851.66 47801.38 2015-03-27 12:24:52.000 086 21182.90 27.08 42851.63 47801.38 2015-03-27 12:24:53.000 086 21182.92 27.04 42851.64 47801.40 2015-03-27 12:24:54.000 086 21182.92 27.02 42851.61 47801.37 2015-03-27 12:24:55.000 086 21182.83 27.00 42851.64 47801.38 2015-03-27 12:24:56.000 086 21182.76 27.01 42851.61 47801.35 2015-03-27 12:24:57.000 086 21182.65 27.01 42851.59 47801.30 2015-03-27 12:24:58.000 086 21182.52 26.99 42851.63 47801.29 2015-03-27 12:24:59.000 086 21182.40 26.99 42851.62 47801.22 2015-03-27 12:25:00.000 086 21182.24 26.96 42851.63 47801.18 2015-03-27 12:25:01.000 086 21182.13 26.88 42851.63 47801.14 2015-03-27 12:25:02.000 086 21182.03 26.85 42851.62 47801.09 2015-03-27 12:25:03.000 086 21181.95 26.85 42851.62 47801.01 2015-03-27 12:25:04.000 086 21181.90 26.83 42851.61 47800.95 2015-03-27 12:25:05.000 086 21181.82 26.77 42851.57 47800.89 2015-03-27 12:25:06.000 086 21181.83 26.68 42851.56 47800.88 2015-03-27 12:25:07.000 086 21181.83 26.62 42851.54 47800.85 2015-03-27 12:25:08.000 086 21181.80 26.60 42851.50 47800.84 2015-03-27 12:25:09.000 086 21181.79 26.60 42851.52 47800.81 2015-03-27 12:25:10.000 086 21181.81 26.64 42851.50 47800.82 2015-03-27 12:25:11.000 086 21181.93 26.70 42851.51 47800.84 2015-03-27 12:25:12.000 086 21182.04 26.70 42851.49 47800.87 2015-03-27 12:25:13.000 086 21182.17 26.63 42851.52 47800.95 2015-03-27 12:25:14.000 086 21182.25 26.53 42851.57 47801.01 2015-03-27 12:25:15.000 086 21182.34 26.48 42851.62 47801.06 2015-03-27 12:25:16.000 086 21182.39 26.44 42851.67 47801.15 2015-03-27 12:25:17.000 086 21182.48 26.42 42851.69 47801.22 2015-03-27 12:25:18.000 086 21182.55 26.39 42851.71 47801.28 2015-03-27 12:25:19.000 086 21182.61 26.35 42851.73 47801.32 2015-03-27 12:25:20.000 086 21182.63 26.29 42851.73 47801.38 2015-03-27 12:25:21.000 086 21182.65 26.25 42851.78 47801.42 2015-03-27 12:25:22.000 086 21182.67 26.23 42851.79 47801.46 2015-03-27 12:25:23.000 086 21182.67 26.22 42851.80 47801.49 2015-03-27 12:25:24.000 086 21182.63 26.21 42851.82 47801.48 2015-03-27 12:25:25.000 086 21182.56 26.26 42851.79 47801.45 2015-03-27 12:25:26.000 086 21182.53 26.28 42851.77 47801.42 2015-03-27 12:25:27.000 086 21182.48 26.29 42851.77 47801.36 2015-03-27 12:25:28.000 086 21182.43 26.30 42851.76 47801.30 2015-03-27 12:25:29.000 086 21182.38 26.27 42851.71 47801.27 2015-03-27 12:25:30.000 086 21182.35 26.26 42851.70 47801.22 2015-03-27 12:25:31.000 086 21182.27 26.27 42851.68 47801.20 2015-03-27 12:25:32.000 086 21182.24 26.28 42851.64 47801.18 2015-03-27 12:25:33.000 086 21182.20 26.30 42851.65 47801.14 2015-03-27 12:25:34.000 086 21182.19 26.31 42851.66 47801.14 2015-03-27 12:25:35.000 086 21182.19 26.39 42851.61 47801.11 2015-03-27 12:25:36.000 086 21182.18 26.44 42851.56 47801.05 2015-03-27 12:25:37.000 086 21182.23 26.49 42851.55 47801.02 2015-03-27 12:25:38.000 086 21182.26 26.52 42851.48 47800.99 2015-03-27 12:25:39.000 086 21182.31 26.50 42851.44 47800.98 2015-03-27 12:25:40.000 086 21182.33 26.49 42851.45 47800.99 2015-03-27 12:25:41.000 086 21182.37 26.44 42851.45 47800.98 2015-03-27 12:25:42.000 086 21182.45 26.41 42851.46 47801.01 2015-03-27 12:25:43.000 086 21182.51 26.37 42851.47 47801.04 2015-03-27 12:25:44.000 086 21182.58 26.33 42851.49 47801.11 2015-03-27 12:25:45.000 086 21182.65 26.32 42851.53 47801.14 2015-03-27 12:25:46.000 086 21182.71 26.30 42851.54 47801.19 2015-03-27 12:25:47.000 086 21182.75 26.27 42851.53 47801.22 2015-03-27 12:25:48.000 086 21182.78 26.24 42851.54 47801.25 2015-03-27 12:25:49.000 086 21182.80 26.18 42851.56 47801.27 2015-03-27 12:25:50.000 086 21182.80 26.13 42851.61 47801.31 2015-03-27 12:25:51.000 086 21182.80 26.10 42851.62 47801.31 2015-03-27 12:25:52.000 086 21182.76 26.13 42851.62 47801.33 2015-03-27 12:25:53.000 086 21182.69 26.12 42851.59 47801.32 2015-03-27 12:25:54.000 086 21182.62 26.12 42851.59 47801.30 2015-03-27 12:25:55.000 086 21182.56 26.12 42851.61 47801.25 2015-03-27 12:25:56.000 086 21182.49 26.12 42851.63 47801.24 2015-03-27 12:25:57.000 086 21182.43 26.12 42851.62 47801.17 2015-03-27 12:25:58.000 086 21182.39 26.14 42851.64 47801.15 2015-03-27 12:25:59.000 086 21182.38 26.14 42851.61 47801.12 2015-03-27 12:26:00.000 086 21182.39 26.15 42851.58 47801.12 2015-03-27 12:26:01.000 086 21182.33 26.15 42851.63 47801.14 2015-03-27 12:26:02.000 086 21182.35 26.16 42851.62 47801.13 2015-03-27 12:26:03.000 086 21182.37 26.19 42851.62 47801.14 2015-03-27 12:26:04.000 086 21182.41 26.20 42851.58 47801.13 2015-03-27 12:26:05.000 086 21182.44 26.21 42851.60 47801.17 2015-03-27 12:26:06.000 086 21182.51 26.23 42851.58 47801.16 2015-03-27 12:26:07.000 086 21182.59 26.22 42851.58 47801.17 2015-03-27 12:26:08.000 086 21182.66 26.20 42851.61 47801.21 2015-03-27 12:26:09.000 086 21182.72 26.15 42851.55 47801.25 2015-03-27 12:26:10.000 086 21182.79 26.15 42851.55 47801.27 2015-03-27 12:26:11.000 086 21182.83 26.14 42851.59 47801.31 2015-03-27 12:26:12.000 086 21182.88 26.12 42851.61 47801.36 2015-03-27 12:26:13.000 086 21182.91 26.06 42851.63 47801.38 2015-03-27 12:26:14.000 086 21182.93 26.00 42851.66 47801.41 2015-03-27 12:26:15.000 086 21182.94 25.92 42851.68 47801.45 2015-03-27 12:26:16.000 086 21182.93 25.87 42851.70 47801.42 2015-03-27 12:26:17.000 086 21182.86 25.84 42851.69 47801.46 2015-03-27 12:26:18.000 086 21182.85 25.77 42851.72 47801.43 2015-03-27 12:26:19.000 086 21182.82 25.70 42851.70 47801.46 2015-03-27 12:26:20.000 086 21182.79 25.65 42851.72 47801.43 2015-03-27 12:26:21.000 086 21182.72 25.61 42851.71 47801.41 2015-03-27 12:26:22.000 086 21182.68 25.58 42851.72 47801.40 2015-03-27 12:26:23.000 086 21182.66 25.59 42851.72 47801.40 2015-03-27 12:26:24.000 086 21182.61 25.60 42851.72 47801.36 2015-03-27 12:26:25.000 086 21182.57 25.61 42851.70 47801.37 2015-03-27 12:26:26.000 086 21182.58 25.63 42851.70 47801.31 2015-03-27 12:26:27.000 086 21182.58 25.72 42851.66 47801.32 2015-03-27 12:26:28.000 086 21182.56 25.82 42851.59 47801.29 2015-03-27 12:26:29.000 086 21182.53 25.87 42851.58 47801.22 2015-03-27 12:26:30.000 086 21182.47 25.93 42851.54 47801.18 2015-03-27 12:26:31.000 086 21182.45 25.97 42851.55 47801.12 2015-03-27 12:26:32.000 086 21182.42 26.01 42851.53 47801.09 2015-03-27 12:26:33.000 086 21182.39 26.08 42851.49 47801.05 2015-03-27 12:26:34.000 086 21182.37 26.11 42851.46 47801.01 2015-03-27 12:26:35.000 086 21182.38 26.13 42851.45 47801.00 2015-03-27 12:26:36.000 086 21182.35 26.17 42851.43 47800.95 2015-03-27 12:26:37.000 086 21182.33 26.20 42851.42 47800.95 2015-03-27 12:26:38.000 086 21182.33 26.21 42851.41 47800.91 2015-03-27 12:26:39.000 086 21182.35 26.20 42851.38 47800.89 2015-03-27 12:26:40.000 086 21182.35 26.21 42851.34 47800.89 2015-03-27 12:26:41.000 086 21182.36 26.21 42851.31 47800.89 2015-03-27 12:26:42.000 086 21182.34 26.21 42851.33 47800.89 2015-03-27 12:26:43.000 086 21182.38 26.20 42851.33 47800.86 2015-03-27 12:26:44.000 086 21182.37 26.18 42851.29 47800.87 2015-03-27 12:26:45.000 086 21182.37 26.13 42851.29 47800.88 2015-03-27 12:26:46.000 086 21182.40 26.11 42851.31 47800.89 2015-03-27 12:26:47.000 086 21182.41 26.11 42851.30 47800.89 2015-03-27 12:26:48.000 086 21182.39 26.07 42851.30 47800.90 2015-03-27 12:26:49.000 086 21182.38 26.04 42851.32 47800.92 2015-03-27 12:26:50.000 086 21182.35 25.98 42851.33 47800.92 2015-03-27 12:26:51.000 086 21182.33 25.95 42851.33 47800.91 2015-03-27 12:26:52.000 086 21182.30 25.91 42851.36 47800.89 2015-03-27 12:26:53.000 086 21182.28 25.87 42851.34 47800.91 2015-03-27 12:26:54.000 086 21182.24 25.85 42851.40 47800.89 2015-03-27 12:26:55.000 086 21182.23 25.80 42851.42 47800.93 2015-03-27 12:26:56.000 086 21182.20 25.77 42851.43 47800.90 2015-03-27 12:26:57.000 086 21182.20 25.71 42851.46 47800.90 2015-03-27 12:26:58.000 086 21182.18 25.66 42851.49 47800.94 2015-03-27 12:26:59.000 086 21182.16 25.64 42851.48 47800.93 2015-03-27 12:27:00.000 086 21182.15 25.63 42851.50 47800.95 2015-03-27 12:27:01.000 086 21182.15 25.62 42851.52 47800.97 2015-03-27 12:27:02.000 086 21182.15 25.58 42851.54 47800.97 2015-03-27 12:27:03.000 086 21182.14 25.54 42851.55 47800.96 2015-03-27 12:27:04.000 086 21182.11 25.49 42851.56 47800.95 2015-03-27 12:27:05.000 086 21182.08 25.46 42851.57 47800.96 2015-03-27 12:27:06.000 086 21182.10 25.44 42851.55 47800.97 2015-03-27 12:27:07.000 086 21182.06 25.42 42851.55 47800.93 2015-03-27 12:27:08.000 086 21182.04 25.39 42851.57 47800.92 2015-03-27 12:27:09.000 086 21182.02 25.36 42851.53 47800.95 2015-03-27 12:27:10.000 086 21182.04 25.32 42851.58 47800.93 2015-03-27 12:27:11.000 086 21182.03 25.32 42851.60 47800.94 2015-03-27 12:27:12.000 086 21182.04 25.29 42851.65 47800.97 2015-03-27 12:27:13.000 086 21182.05 25.31 42851.67 47801.03 2015-03-27 12:27:14.000 086 21182.04 25.34 42851.68 47801.05 2015-03-27 12:27:15.000 086 21182.00 25.37 42851.66 47801.07 2015-03-27 12:27:16.000 086 21181.99 25.42 42851.70 47801.06 2015-03-27 12:27:17.000 086 21181.97 25.51 42851.69 47801.07 2015-03-27 12:27:18.000 086 21181.95 25.57 42851.67 47801.05 2015-03-27 12:27:19.000 086 21181.98 25.65 42851.64 47801.02 2015-03-27 12:27:20.000 086 21181.99 25.71 42851.63 47801.00 2015-03-27 12:27:21.000 086 21182.00 25.72 42851.58 47800.99 2015-03-27 12:27:22.000 086 21182.06 25.72 42851.57 47801.00 2015-03-27 12:27:23.000 086 21182.10 25.71 42851.57 47801.00 2015-03-27 12:27:24.000 086 21182.15 25.72 42851.57 47800.99 2015-03-27 12:27:25.000 086 21182.19 25.68 42851.56 47801.02 2015-03-27 12:27:26.000 086 21182.22 25.66 42851.55 47801.03 2015-03-27 12:27:27.000 086 21182.21 25.62 42851.56 47801.04 2015-03-27 12:27:28.000 086 21182.21 25.61 42851.56 47801.04 2015-03-27 12:27:29.000 086 21182.20 25.60 42851.53 47800.99 2015-03-27 12:27:30.000 086 21182.20 25.57 42851.51 47801.00 2015-03-27 12:27:31.000 086 21182.16 25.52 42851.52 47800.98 2015-03-27 12:27:32.000 086 21182.15 25.49 42851.50 47800.96 2015-03-27 12:27:33.000 086 21182.11 25.48 42851.50 47800.96 2015-03-27 12:27:34.000 086 21182.08 25.47 42851.48 47800.93 2015-03-27 12:27:35.000 086 21182.03 25.47 42851.47 47800.91 2015-03-27 12:27:36.000 086 21181.95 25.50 42851.43 47800.86 2015-03-27 12:27:37.000 086 21181.87 25.47 42851.42 47800.83 2015-03-27 12:27:38.000 086 21181.76 25.51 42851.43 47800.80 2015-03-27 12:27:39.000 086 21181.65 25.54 42851.45 47800.74 2015-03-27 12:27:40.000 086 21181.57 25.60 42851.45 47800.70 2015-03-27 12:27:41.000 086 21181.49 25.67 42851.44 47800.66 2015-03-27 12:27:42.000 086 21181.40 25.74 42851.46 47800.61 2015-03-27 12:27:43.000 086 21181.37 25.84 42851.41 47800.55 2015-03-27 12:27:44.000 086 21181.33 25.93 42851.34 47800.51 2015-03-27 12:27:45.000 086 21181.29 26.00 42851.32 47800.46 2015-03-27 12:27:46.000 086 21181.30 26.08 42851.30 47800.43 2015-03-27 12:27:47.000 086 21181.31 26.15 42851.27 47800.37 2015-03-27 12:27:48.000 086 21181.32 26.21 42851.22 47800.34 2015-03-27 12:27:49.000 086 21181.35 26.26 42851.19 47800.35 2015-03-27 12:27:50.000 086 21181.36 26.28 42851.17 47800.28 2015-03-27 12:27:51.000 086 21181.43 26.32 42851.12 47800.29 2015-03-27 12:27:52.000 086 21181.50 26.36 42851.06 47800.28 2015-03-27 12:27:53.000 086 21181.55 26.38 42851.06 47800.27 2015-03-27 12:27:54.000 086 21181.66 26.34 42851.04 47800.26 2015-03-27 12:27:55.000 086 21181.73 26.30 42851.02 47800.27 2015-03-27 12:27:56.000 086 21181.78 26.22 42851.00 47800.28 2015-03-27 12:27:57.000 086 21181.80 26.19 42851.00 47800.31 2015-03-27 12:27:58.000 086 21181.82 26.14 42851.03 47800.34 2015-03-27 12:27:59.000 086 21181.82 26.11 42851.07 47800.39 2015-03-27 12:28:00.000 086 21181.81 26.03 42851.09 47800.40 2015-03-27 12:28:01.000 086 21181.75 25.95 42851.09 47800.39 2015-03-27 12:28:02.000 086 21181.69 25.91 42851.11 47800.41 2015-03-27 12:28:03.000 086 21181.65 25.88 42851.13 47800.35 2015-03-27 12:28:04.000 086 21181.56 25.90 42851.12 47800.36 2015-03-27 12:28:05.000 086 21181.49 25.95 42851.10 47800.34 2015-03-27 12:28:06.000 086 21181.42 25.98 42851.10 47800.28 2015-03-27 12:28:07.000 086 21181.35 26.03 42851.08 47800.26 2015-03-27 12:28:08.000 086 21181.33 26.07 42851.08 47800.22 2015-03-27 12:28:09.000 086 21181.30 26.10 42851.08 47800.17 2015-03-27 12:28:10.000 086 21181.28 26.15 42851.05 47800.13 2015-03-27 12:28:11.000 086 21181.24 26.24 42851.03 47800.13 2015-03-27 12:28:12.000 086 21181.23 26.33 42851.00 47800.10 2015-03-27 12:28:13.000 086 21181.20 26.41 42850.95 47800.02 2015-03-27 12:28:14.000 086 21181.22 26.46 42850.88 47800.00 2015-03-27 12:28:15.000 086 21181.23 26.48 42850.84 47799.94 2015-03-27 12:28:16.000 086 21181.24 26.47 42850.80 47799.90 2015-03-27 12:28:17.000 086 21181.29 26.44 42850.77 47799.89 2015-03-27 12:28:18.000 086 21181.34 26.43 42850.77 47799.92 2015-03-27 12:28:19.000 086 21181.38 26.38 42850.79 47799.91 2015-03-27 12:28:20.000 086 21181.41 26.34 42850.78 47799.93 2015-03-27 12:28:21.000 086 21181.45 26.33 42850.75 47799.95 2015-03-27 12:28:22.000 086 21181.48 26.29 42850.83 47799.99 2015-03-27 12:28:23.000 086 21181.52 26.30 42850.86 47800.03 2015-03-27 12:28:24.000 086 21181.57 26.30 42850.87 47800.06 2015-03-27 12:28:25.000 086 21181.64 26.25 42850.92 47800.15 2015-03-27 12:28:26.000 086 21181.70 26.22 42850.94 47800.18 2015-03-27 12:28:27.000 086 21181.73 26.20 42850.95 47800.22 2015-03-27 12:28:28.000 086 21181.79 26.18 42850.99 47800.27 2015-03-27 12:28:29.000 086 21181.81 26.17 42851.01 47800.32 2015-03-27 12:28:30.000 086 21181.83 26.17 42851.05 47800.38 2015-03-27 12:28:31.000 086 21181.87 26.18 42851.09 47800.38 2015-03-27 12:28:32.000 086 21181.91 26.16 42851.12 47800.46 2015-03-27 12:28:33.000 086 21181.94 26.19 42851.12 47800.47 2015-03-27 12:28:34.000 086 21181.93 26.14 42851.11 47800.52 2015-03-27 12:28:35.000 086 21181.92 26.15 42851.13 47800.54 2015-03-27 12:28:36.000 086 21181.92 26.17 42851.16 47800.56 2015-03-27 12:28:37.000 086 21181.91 26.16 42851.18 47800.54 2015-03-27 12:28:38.000 086 21181.92 26.13 42851.18 47800.55 2015-03-27 12:28:39.000 086 21181.94 26.11 42851.16 47800.54 2015-03-27 12:28:40.000 086 21181.95 26.07 42851.14 47800.54 2015-03-27 12:28:41.000 086 21181.96 26.04 42851.18 47800.57 2015-03-27 12:28:42.000 086 21181.94 26.01 42851.20 47800.55 2015-03-27 12:28:43.000 086 21181.95 26.00 42851.19 47800.58 2015-03-27 12:28:44.000 086 21181.94 25.99 42851.20 47800.59 2015-03-27 12:28:45.000 086 21181.95 25.95 42851.23 47800.59 2015-03-27 12:28:46.000 086 21181.96 25.90 42851.24 47800.62 2015-03-27 12:28:47.000 086 21181.97 25.89 42851.23 47800.62 2015-03-27 12:28:48.000 086 21182.04 25.81 42851.29 47800.66 2015-03-27 12:28:49.000 086 21182.11 25.77 42851.31 47800.69 2015-03-27 12:28:50.000 086 21182.17 25.77 42851.34 47800.78 2015-03-27 12:28:51.000 086 21182.20 25.78 42851.39 47800.81 2015-03-27 12:28:52.000 086 21182.19 25.78 42851.37 47800.82 2015-03-27 12:28:53.000 086 21182.19 25.78 42851.36 47800.84 2015-03-27 12:28:54.000 086 21182.22 25.78 42851.35 47800.82 2015-03-27 12:28:55.000 086 21182.25 25.76 42851.33 47800.82 2015-03-27 12:28:56.000 086 21182.27 25.76 42851.36 47800.83 2015-03-27 12:28:57.000 086 21182.31 25.77 42851.35 47800.85 2015-03-27 12:28:58.000 086 21182.32 25.78 42851.32 47800.87 2015-03-27 12:28:59.000 086 21182.34 25.81 42851.31 47800.89 2015-03-27 12:29:00.000 086 21182.37 25.82 42851.34 47800.88 2015-03-27 12:29:01.000 086 21182.38 25.84 42851.35 47800.91 2015-03-27 12:29:02.000 086 21182.40 25.86 42851.35 47800.95 2015-03-27 12:29:03.000 086 21182.45 25.87 42851.37 47800.95 2015-03-27 12:29:04.000 086 21182.41 25.94 42851.34 47800.94 2015-03-27 12:29:05.000 086 21182.37 26.00 42851.34 47800.95 2015-03-27 12:29:06.000 086 21182.37 26.03 42851.34 47800.95 2015-03-27 12:29:07.000 086 21182.36 26.03 42851.38 47800.92 2015-03-27 12:29:08.000 086 21182.36 26.04 42851.37 47800.92 2015-03-27 12:29:09.000 086 21182.37 26.04 42851.38 47800.95 2015-03-27 12:29:10.000 086 21182.40 26.00 42851.39 47800.96 2015-03-27 12:29:11.000 086 21182.38 25.95 42851.42 47800.97 2015-03-27 12:29:12.000 086 21182.36 25.90 42851.43 47800.98 2015-03-27 12:29:13.000 086 21182.36 25.88 42851.42 47800.98 2015-03-27 12:29:14.000 086 21182.35 25.89 42851.46 47801.00 2015-03-27 12:29:15.000 086 21182.33 25.85 42851.45 47801.00 2015-03-27 12:29:16.000 086 21182.32 25.80 42851.47 47801.00 2015-03-27 12:29:17.000 086 21182.33 25.71 42851.51 47800.99 2015-03-27 12:29:18.000 086 21182.32 25.67 42851.54 47801.01 2015-03-27 12:29:19.000 086 21182.30 25.63 42851.57 47801.03 2015-03-27 12:29:20.000 086 21182.27 25.59 42851.59 47801.04 2015-03-27 12:29:21.000 086 21182.23 25.59 42851.60 47801.06 2015-03-27 12:29:22.000 086 21182.23 25.62 42851.61 47801.07 2015-03-27 12:29:23.000 086 21182.20 25.63 42851.59 47801.06 2015-03-27 12:29:24.000 086 21182.15 25.66 42851.59 47801.04 2015-03-27 12:29:25.000 086 21182.06 25.69 42851.58 47801.01 2015-03-27 12:29:26.000 086 21182.03 25.72 42851.57 47800.97 2015-03-27 12:29:27.000 086 21181.98 25.78 42851.56 47800.92 2015-03-27 12:29:28.000 086 21181.95 25.83 42851.52 47800.89 2015-03-27 12:29:29.000 086 21181.94 25.87 42851.47 47800.81 2015-03-27 12:29:30.000 086 21181.93 25.89 42851.48 47800.80 2015-03-27 12:29:31.000 086 21181.94 25.91 42851.43 47800.78 2015-03-27 12:29:32.000 086 21181.97 25.92 42851.40 47800.77 2015-03-27 12:29:33.000 086 21182.01 25.93 42851.43 47800.78 2015-03-27 12:29:34.000 086 21182.05 25.92 42851.47 47800.83 2015-03-27 12:29:35.000 086 21182.13 25.92 42851.46 47800.82 2015-03-27 12:29:36.000 086 21182.18 25.96 42851.44 47800.89 2015-03-27 12:29:37.000 086 21182.23 25.94 42851.43 47800.92 2015-03-27 12:29:38.000 086 21182.28 25.86 42851.45 47800.93 2015-03-27 12:29:39.000 086 21182.35 25.81 42851.48 47800.97 2015-03-27 12:29:40.000 086 21182.45 25.77 42851.45 47800.98 2015-03-27 12:29:41.000 086 21182.54 25.70 42851.46 47801.08 2015-03-27 12:29:42.000 086 21182.63 25.61 42851.46 47801.09 2015-03-27 12:29:43.000 086 21182.64 25.51 42851.47 47801.12 2015-03-27 12:29:44.000 086 21182.64 25.44 42851.48 47801.13 2015-03-27 12:29:45.000 086 21182.59 25.37 42851.47 47801.13 2015-03-27 12:29:46.000 086 21182.54 25.26 42851.46 47801.12 2015-03-27 12:29:47.000 086 21182.50 25.16 42851.51 47801.12 2015-03-27 12:29:48.000 086 21182.41 25.08 42851.56 47801.12 2015-03-27 12:29:49.000 086 21182.30 25.07 42851.60 47801.09 2015-03-27 12:29:50.000 086 21182.26 25.08 42851.61 47801.08 2015-03-27 12:29:51.000 086 21182.15 25.08 42851.63 47801.07 2015-03-27 12:29:52.000 086 21182.00 25.10 42851.64 47801.01 2015-03-27 12:29:53.000 086 21181.89 25.10 42851.66 47801.00 2015-03-27 12:29:54.000 086 21181.85 25.13 42851.67 47800.95 2015-03-27 12:29:55.000 086 21181.81 25.18 42851.64 47800.93 2015-03-27 12:29:56.000 086 21181.75 25.24 42851.64 47800.90 2015-03-27 12:29:57.000 086 21181.75 25.30 42851.65 47800.91 2015-03-27 12:29:58.000 086 21181.74 25.35 42851.66 47800.89 2015-03-27 12:29:59.000 086 21181.80 25.40 42851.64 47800.91 2015-03-27 12:30:00.000 086 21181.85 25.49 42851.63 47800.92 2015-03-27 12:30:01.000 086 21181.87 25.54 42851.61 47800.93 2015-03-27 12:30:02.000 086 21181.91 25.56 42851.61 47800.94 2015-03-27 12:30:03.000 086 21181.96 25.52 42851.58 47800.94 2015-03-27 12:30:04.000 086 21182.02 25.47 42851.61 47800.96 2015-03-27 12:30:05.000 086 21182.06 25.48 42851.60 47800.98 2015-03-27 12:30:06.000 086 21182.14 25.46 42851.59 47801.00 2015-03-27 12:30:07.000 086 21182.21 25.45 42851.58 47801.04 2015-03-27 12:30:08.000 086 21182.24 25.40 42851.60 47801.03 2015-03-27 12:30:09.000 086 21182.24 25.32 42851.62 47801.07 2015-03-27 12:30:10.000 086 21182.26 25.27 42851.62 47801.10 2015-03-27 12:30:11.000 086 21182.29 25.23 42851.69 47801.13 2015-03-27 12:30:12.000 086 21182.31 25.25 42851.70 47801.18 2015-03-27 12:30:13.000 086 21182.39 25.30 42851.69 47801.23 2015-03-27 12:30:14.000 086 21182.44 25.39 42851.67 47801.22 2015-03-27 12:30:15.000 086 21182.43 25.43 42851.69 47801.26 2015-03-27 12:30:16.000 086 21182.44 25.44 42851.66 47801.26 2015-03-27 12:30:17.000 086 21182.44 25.48 42851.70 47801.27 2015-03-27 12:30:18.000 086 21182.44 25.52 42851.69 47801.27 2015-03-27 12:30:19.000 086 21182.48 25.53 42851.67 47801.31 2015-03-27 12:30:20.000 086 21182.52 25.57 42851.70 47801.30 2015-03-27 12:30:21.000 086 21182.54 25.60 42851.73 47801.34 2015-03-27 12:30:22.000 086 21182.53 25.63 42851.73 47801.34 2015-03-27 12:30:23.000 086 21182.48 25.66 42851.72 47801.35 2015-03-27 12:30:24.000 086 21182.48 25.71 42851.75 47801.31 2015-03-27 12:30:25.000 086 21182.45 25.74 42851.72 47801.30 2015-03-27 12:30:26.000 086 21182.43 25.75 42851.69 47801.29 2015-03-27 12:30:27.000 086 21182.39 25.78 42851.65 47801.27 2015-03-27 12:30:28.000 086 21182.35 25.81 42851.61 47801.22 2015-03-27 12:30:29.000 086 21182.31 25.79 42851.61 47801.16 2015-03-27 12:30:30.000 086 21182.29 25.78 42851.60 47801.12 2015-03-27 12:30:31.000 086 21182.19 25.76 42851.59 47801.10 2015-03-27 12:30:32.000 086 21182.16 25.77 42851.60 47801.06 2015-03-27 12:30:33.000 086 21182.13 25.77 42851.60 47801.02 2015-03-27 12:30:34.000 086 21182.10 25.81 42851.54 47801.00 2015-03-27 12:30:35.000 086 21182.09 25.84 42851.53 47800.97 2015-03-27 12:30:36.000 086 21182.09 25.86 42851.51 47800.95 2015-03-27 12:30:37.000 086 21182.04 25.89 42851.52 47800.90 2015-03-27 12:30:38.000 086 21182.01 25.93 42851.52 47800.90 2015-03-27 12:30:39.000 086 21181.98 25.94 42851.50 47800.87 2015-03-27 12:30:40.000 086 21181.94 25.96 42851.47 47800.85 2015-03-27 12:30:41.000 086 21181.90 26.01 42851.47 47800.83 2015-03-27 12:30:42.000 086 21181.84 26.02 42851.48 47800.80 2015-03-27 12:30:43.000 086 21181.83 26.05 42851.48 47800.78 2015-03-27 12:30:44.000 086 21181.77 26.03 42851.50 47800.79 2015-03-27 12:30:45.000 086 21181.75 25.98 42851.50 47800.76 2015-03-27 12:30:46.000 086 21181.73 25.97 42851.55 47800.76 2015-03-27 12:30:47.000 086 21181.71 25.97 42851.57 47800.80 2015-03-27 12:30:48.000 086 21181.74 25.97 42851.60 47800.80 2015-03-27 12:30:49.000 086 21181.72 25.93 42851.65 47800.86 2015-03-27 12:30:50.000 086 21181.71 25.90 42851.71 47800.87 2015-03-27 12:30:51.000 086 21181.74 25.86 42851.73 47800.93 2015-03-27 12:30:52.000 086 21181.81 25.87 42851.79 47801.00 2015-03-27 12:30:53.000 086 21181.91 25.91 42851.80 47801.07 2015-03-27 12:30:54.000 086 21182.02 25.96 42851.75 47801.09 2015-03-27 12:30:55.000 086 21182.10 25.97 42851.73 47801.16 2015-03-27 12:30:56.000 086 21182.14 25.98 42851.72 47801.15 2015-03-27 12:30:57.000 086 21182.23 25.96 42851.69 47801.15 2015-03-27 12:30:58.000 086 21182.30 25.88 42851.67 47801.20 2015-03-27 12:30:59.000 086 21182.31 25.84 42851.69 47801.18 2015-03-27 12:31:00.000 086 21182.34 25.79 42851.71 47801.22 2015-03-27 12:31:01.000 086 21182.35 25.74 42851.73 47801.19 2015-03-27 12:31:02.000 086 21182.36 25.69 42851.73 47801.23 2015-03-27 12:31:03.000 086 21182.34 25.69 42851.73 47801.22 2015-03-27 12:31:04.000 086 21182.29 25.64 42851.75 47801.22 2015-03-27 12:31:05.000 086 21182.26 25.63 42851.75 47801.22 2015-03-27 12:31:06.000 086 21182.24 25.61 42851.79 47801.20 2015-03-27 12:31:07.000 086 21182.22 25.62 42851.80 47801.18 2015-03-27 12:31:08.000 086 21182.18 25.66 42851.78 47801.18 2015-03-27 12:31:09.000 086 21182.13 25.67 42851.75 47801.16 2015-03-27 12:31:10.000 086 21182.14 25.67 42851.72 47801.14 2015-03-27 12:31:11.000 086 21182.09 25.67 42851.71 47801.09 2015-03-27 12:31:12.000 086 21182.03 25.66 42851.69 47801.06 2015-03-27 12:31:13.000 086 21181.97 25.65 42851.70 47801.03 2015-03-27 12:31:14.000 086 21181.92 25.62 42851.72 47801.00 2015-03-27 12:31:15.000 086 21181.88 25.61 42851.72 47801.00 2015-03-27 12:31:16.000 086 21181.82 25.63 42851.73 47800.98 2015-03-27 12:31:17.000 086 21181.80 25.64 42851.74 47800.98 2015-03-27 12:31:18.000 086 21181.72 25.66 42851.71 47800.93 2015-03-27 12:31:19.000 086 21181.66 25.65 42851.71 47800.89 2015-03-27 12:31:20.000 086 21181.62 25.65 42851.68 47800.88 2015-03-27 12:31:21.000 086 21181.58 25.63 42851.72 47800.85 2015-03-27 12:31:22.000 086 21181.56 25.66 42851.73 47800.86 2015-03-27 12:31:23.000 086 21181.52 25.71 42851.77 47800.84 2015-03-27 12:31:24.000 086 21181.48 25.73 42851.76 47800.82 2015-03-27 12:31:25.000 086 21181.46 25.79 42851.78 47800.82 2015-03-27 12:31:26.000 086 21181.49 25.83 42851.78 47800.83 2015-03-27 12:31:27.000 086 21181.51 25.84 42851.79 47800.83 2015-03-27 12:31:28.000 086 21181.53 25.86 42851.78 47800.84 2015-03-27 12:31:29.000 086 21181.60 25.89 42851.80 47800.91 2015-03-27 12:31:30.000 086 21181.71 25.91 42851.83 47800.95 2015-03-27 12:31:31.000 086 21181.79 25.89 42851.82 47800.98 2015-03-27 12:31:32.000 086 21181.91 25.80 42851.90 47801.05 2015-03-27 12:31:33.000 086 21182.05 25.67 42851.95 47801.14 2015-03-27 12:31:34.000 086 21182.18 25.61 42852.00 47801.26 2015-03-27 12:31:35.000 086 21182.31 25.55 42852.05 47801.38 2015-03-27 12:31:36.000 086 21182.45 25.54 42852.10 47801.45 2015-03-27 12:31:37.000 086 21182.54 25.58 42852.10 47801.55 2015-03-27 12:31:38.000 086 21182.61 25.62 42852.09 47801.57 2015-03-27 12:31:39.000 086 21182.68 25.60 42852.05 47801.58 2015-03-27 12:31:40.000 086 21182.77 25.57 42852.04 47801.61 2015-03-27 12:31:41.000 086 21182.81 25.54 42852.05 47801.65 2015-03-27 12:31:42.000 086 21182.86 25.54 42852.10 47801.69 2015-03-27 12:31:43.000 086 21182.85 25.56 42852.10 47801.72 2015-03-27 12:31:44.000 086 21182.83 25.56 42852.10 47801.73 2015-03-27 12:31:45.000 086 21182.77 25.57 42852.10 47801.70 2015-03-27 12:31:46.000 086 21182.69 25.59 42852.08 47801.69 2015-03-27 12:31:47.000 086 21182.61 25.60 42852.06 47801.65 2015-03-27 12:31:48.000 086 21182.47 25.59 42852.04 47801.58 2015-03-27 12:31:49.000 086 21182.37 25.60 42852.04 47801.56 2015-03-27 12:31:50.000 086 21182.25 25.62 42852.05 47801.46 2015-03-27 12:31:51.000 086 21182.10 25.60 42852.03 47801.42 2015-03-27 12:31:52.000 086 21182.01 25.58 42852.04 47801.35 2015-03-27 12:31:53.000 086 21181.93 25.59 42852.02 47801.31 2015-03-27 12:31:54.000 086 21181.86 25.61 42852.01 47801.24 2015-03-27 12:31:55.000 086 21181.79 25.64 42852.00 47801.21 2015-03-27 12:31:56.000 086 21181.75 25.67 42852.00 47801.17 2015-03-27 12:31:57.000 086 21181.74 25.73 42851.94 47801.12 2015-03-27 12:31:58.000 086 21181.74 25.79 42851.91 47801.10 2015-03-27 12:31:59.000 086 21181.75 25.84 42851.86 47801.05 2015-03-27 12:32:00.000 086 21181.76 25.83 42851.85 47801.03 2015-03-27 12:32:01.000 086 21181.83 25.77 42851.88 47801.02 2015-03-27 12:32:02.000 086 21181.98 25.75 42851.86 47801.05 2015-03-27 12:32:03.000 086 21182.16 25.77 42851.88 47801.16 2015-03-27 12:32:04.000 086 21182.28 25.80 42851.89 47801.23 2015-03-27 12:32:05.000 086 21182.40 25.81 42851.92 47801.30 2015-03-27 12:32:06.000 086 21182.49 25.82 42851.88 47801.33 2015-03-27 12:32:07.000 086 21182.57 25.79 42851.86 47801.37 2015-03-27 12:32:08.000 086 21182.62 25.75 42851.86 47801.38 2015-03-27 12:32:09.000 086 21182.65 25.67 42851.87 47801.42 2015-03-27 12:32:10.000 086 21182.67 25.55 42851.88 47801.46 2015-03-27 12:32:11.000 086 21182.67 25.38 42851.94 47801.47 2015-03-27 12:32:12.000 086 21182.67 25.23 42851.98 47801.52 2015-03-27 12:32:13.000 086 21182.64 25.15 42851.99 47801.56 2015-03-27 12:32:14.000 086 21182.60 25.11 42851.99 47801.57 2015-03-27 12:32:15.000 086 21182.53 25.06 42852.02 47801.56 2015-03-27 12:32:16.000 086 21182.50 25.04 42851.99 47801.52 2015-03-27 12:32:17.000 086 21182.45 25.00 42851.97 47801.50 2015-03-27 12:32:18.000 086 21182.38 24.92 42851.94 47801.46 2015-03-27 12:32:19.000 086 21182.33 24.91 42851.96 47801.42 2015-03-27 12:32:20.000 086 21182.29 24.88 42851.96 47801.38 2015-03-27 12:32:21.000 086 21182.24 24.84 42851.95 47801.35 2015-03-27 12:32:22.000 086 21182.24 24.83 42851.94 47801.33 2015-03-27 12:32:23.000 086 21182.20 24.81 42851.94 47801.29 2015-03-27 12:32:24.000 086 21182.21 24.81 42851.89 47801.28 2015-03-27 12:32:25.000 086 21182.24 24.78 42851.87 47801.26 2015-03-27 12:32:26.000 086 21182.27 24.75 42851.82 47801.26 2015-03-27 12:32:27.000 086 21182.28 24.69 42851.81 47801.23 2015-03-27 12:32:28.000 086 21182.30 24.59 42851.81 47801.23 2015-03-27 12:32:29.000 086 21182.30 24.53 42851.86 47801.23 2015-03-27 12:32:30.000 086 21182.31 24.47 42851.92 47801.28 2015-03-27 12:32:31.000 086 21182.34 24.44 42851.91 47801.29 2015-03-27 12:32:32.000 086 21182.38 24.43 42851.88 47801.30 2015-03-27 12:32:33.000 086 21182.42 24.41 42851.85 47801.33 2015-03-27 12:32:34.000 086 21182.45 24.39 42851.85 47801.31 2015-03-27 12:32:35.000 086 21182.51 24.36 42851.85 47801.33 2015-03-27 12:32:36.000 086 21182.53 24.32 42851.82 47801.36 2015-03-27 12:32:37.000 086 21182.55 24.30 42851.85 47801.36 2015-03-27 12:32:38.000 086 21182.53 24.28 42851.85 47801.39 2015-03-27 12:32:39.000 086 21182.50 24.26 42851.86 47801.38 2015-03-27 12:32:40.000 086 21182.52 24.23 42851.90 47801.37 2015-03-27 12:32:41.000 086 21182.51 24.24 42851.90 47801.40 2015-03-27 12:32:42.000 086 21182.45 24.26 42851.93 47801.38 2015-03-27 12:32:43.000 086 21182.41 24.30 42851.91 47801.39 2015-03-27 12:32:44.000 086 21182.33 24.30 42851.89 47801.37 2015-03-27 12:32:45.000 086 21182.27 24.33 42851.87 47801.33 2015-03-27 12:32:46.000 086 21182.19 24.35 42851.90 47801.31 2015-03-27 12:32:47.000 086 21182.16 24.36 42851.90 47801.29 2015-03-27 12:32:48.000 086 21182.12 24.39 42851.90 47801.27 2015-03-27 12:32:49.000 086 21182.10 24.43 42851.88 47801.23 2015-03-27 12:32:50.000 086 21182.11 24.43 42851.84 47801.22 2015-03-27 12:32:51.000 086 21182.15 24.47 42851.82 47801.19 2015-03-27 12:32:52.000 086 21182.17 24.46 42851.81 47801.17 2015-03-27 12:32:53.000 086 21182.24 24.45 42851.79 47801.16 2015-03-27 12:32:54.000 086 21182.33 24.39 42851.75 47801.20 2015-03-27 12:32:55.000 086 21182.39 24.37 42851.75 47801.20 2015-03-27 12:32:56.000 086 21182.47 24.34 42851.77 47801.26 2015-03-27 12:32:57.000 086 21182.53 24.28 42851.81 47801.30 2015-03-27 12:32:58.000 086 21182.58 24.24 42851.83 47801.36 2015-03-27 12:32:59.000 086 21182.64 24.22 42851.81 47801.38 2015-03-27 12:33:00.000 086 21182.65 24.21 42851.82 47801.39 2015-03-27 12:33:01.000 086 21182.67 24.19 42851.82 47801.39 2015-03-27 12:33:02.000 086 21182.67 24.14 42851.81 47801.41 2015-03-27 12:33:03.000 086 21182.60 24.12 42851.82 47801.41 2015-03-27 12:33:04.000 086 21182.58 24.16 42851.80 47801.37 2015-03-27 12:33:05.000 086 21182.56 24.20 42851.76 47801.35 2015-03-27 12:33:06.000 086 21182.49 24.19 42851.76 47801.34 2015-03-27 12:33:07.000 086 21182.45 24.17 42851.69 47801.27 2015-03-27 12:33:08.000 086 21182.40 24.14 42851.74 47801.24 2015-03-27 12:33:09.000 086 21182.34 24.14 42851.78 47801.23 2015-03-27 12:33:10.000 086 21182.33 24.16 42851.76 47801.21 2015-03-27 12:33:11.000 086 21182.27 24.18 42851.73 47801.21 2015-03-27 12:33:12.000 086 21182.24 24.20 42851.74 47801.17 2015-03-27 12:33:13.000 086 21182.23 24.23 42851.73 47801.16 2015-03-27 12:33:14.000 086 21182.22 24.23 42851.73 47801.12 2015-03-27 12:33:15.000 086 21182.21 24.25 42851.70 47801.13 2015-03-27 12:33:16.000 086 21182.18 24.25 42851.68 47801.10 2015-03-27 12:33:17.000 086 21182.16 24.22 42851.69 47801.07 2015-03-27 12:33:18.000 086 21182.15 24.19 42851.71 47801.06 2015-03-27 12:33:19.000 086 21182.16 24.18 42851.74 47801.07 2015-03-27 12:33:20.000 086 21182.20 24.12 42851.73 47801.06 2015-03-27 12:33:21.000 086 21182.19 24.12 42851.68 47801.12 2015-03-27 12:33:22.000 086 21182.15 24.13 42851.64 47801.09 2015-03-27 12:33:23.000 086 21182.13 24.18 42851.64 47801.03 2015-03-27 12:33:24.000 086 21182.13 24.21 42851.58 47800.99 2015-03-27 12:33:25.000 086 21182.17 24.23 42851.55 47800.93 2015-03-27 12:33:26.000 086 21182.20 24.22 42851.48 47800.93 2015-03-27 12:33:27.000 086 21182.27 24.26 42851.45 47800.94 2015-03-27 12:33:28.000 086 21182.33 24.34 42851.44 47800.89 2015-03-27 12:33:29.000 086 21182.38 24.44 42851.42 47800.87 2015-03-27 12:33:30.000 086 21182.39 24.49 42851.37 47800.88 2015-03-27 12:33:31.000 086 21182.39 24.55 42851.38 47800.87 2015-03-27 12:33:32.000 086 21182.39 24.61 42851.40 47800.87 2015-03-27 12:33:33.000 086 21182.34 24.65 42851.39 47800.90 2015-03-27 12:33:34.000 086 21182.33 24.73 42851.37 47800.88 2015-03-27 12:33:35.000 086 21182.29 24.77 42851.38 47800.90 2015-03-27 12:33:36.000 086 21182.26 24.78 42851.39 47800.84 2015-03-27 12:33:37.000 086 21182.21 24.75 42851.38 47800.84 2015-03-27 12:33:38.000 086 21182.16 24.70 42851.39 47800.82 2015-03-27 12:33:39.000 086 21182.10 24.69 42851.44 47800.83 2015-03-27 12:33:40.000 086 21182.06 24.63 42851.47 47800.82 2015-03-27 12:33:41.000 086 21182.04 24.58 42851.49 47800.83 2015-03-27 12:33:42.000 086 21182.02 24.55 42851.53 47800.87 2015-03-27 12:33:43.000 086 21182.03 24.56 42851.53 47800.84 2015-03-27 12:33:44.000 086 21182.08 24.51 42851.54 47800.87 2015-03-27 12:33:45.000 086 21182.15 24.49 42851.52 47800.91 2015-03-27 12:33:46.000 086 21182.25 24.45 42851.57 47800.95 2015-03-27 12:33:47.000 086 21182.35 24.39 42851.59 47800.98 2015-03-27 12:33:48.000 086 21182.48 24.34 42851.61 47801.08 2015-03-27 12:33:49.000 086 21182.61 24.33 42851.61 47801.14 2015-03-27 12:33:50.000 086 21182.72 24.32 42851.64 47801.22 2015-03-27 12:33:51.000 086 21182.84 24.30 42851.71 47801.29 2015-03-27 12:33:52.000 086 21182.94 24.29 42851.69 47801.35 2015-03-27 12:33:53.000 086 21183.01 24.27 42851.70 47801.40 2015-03-27 12:33:54.000 086 21183.04 24.25 42851.72 47801.42 2015-03-27 12:33:55.000 086 21183.11 24.23 42851.75 47801.45 2015-03-27 12:33:56.000 086 21183.09 24.19 42851.76 47801.52 2015-03-27 12:33:57.000 086 21183.08 24.15 42851.76 47801.52 2015-03-27 12:33:58.000 086 21183.04 24.11 42851.79 47801.55 2015-03-27 12:33:59.000 086 21182.95 24.09 42851.82 47801.54 2015-03-27 12:34:00.000 086 21182.90 24.04 42851.81 47801.55 2015-03-27 12:34:01.000 086 21182.86 23.99 42851.86 47801.52 2015-03-27 12:34:02.000 086 21182.79 23.94 42851.87 47801.52 2015-03-27 12:34:03.000 086 21182.70 23.93 42851.87 47801.51 2015-03-27 12:34:04.000 086 21182.62 23.94 42851.89 47801.46 2015-03-27 12:34:05.000 086 21182.56 23.91 42851.89 47801.44 2015-03-27 12:34:06.000 086 21182.51 23.89 42851.91 47801.44 2015-03-27 12:34:07.000 086 21182.48 23.88 42851.92 47801.41 2015-03-27 12:34:08.000 086 21182.50 23.88 42851.90 47801.42 2015-03-27 12:34:09.000 086 21182.47 23.90 42851.93 47801.43 2015-03-27 12:34:10.000 086 21182.48 23.95 42851.91 47801.41 2015-03-27 12:34:11.000 086 21182.53 23.98 42851.90 47801.42 2015-03-27 12:34:12.000 086 21182.52 24.00 42851.91 47801.45 2015-03-27 12:34:13.000 086 21182.55 24.07 42851.92 47801.44 2015-03-27 12:34:14.000 086 21182.60 24.11 42851.94 47801.47 2015-03-27 12:34:15.000 086 21182.65 24.15 42851.95 47801.48 2015-03-27 12:34:16.000 086 21182.73 24.15 42851.94 47801.49 2015-03-27 12:34:17.000 086 21182.81 24.16 42851.93 47801.55 2015-03-27 12:34:18.000 086 21182.88 24.18 42851.92 47801.58 2015-03-27 12:34:19.000 086 21182.91 24.15 42851.94 47801.58 2015-03-27 12:34:20.000 086 21182.98 24.11 42851.99 47801.65 2015-03-27 12:34:21.000 086 21183.05 24.11 42852.00 47801.72 2015-03-27 12:34:22.000 086 21183.12 24.11 42852.04 47801.78 2015-03-27 12:34:23.000 086 21183.16 24.13 42852.06 47801.82 2015-03-27 12:34:24.000 086 21183.17 24.12 42852.07 47801.84 2015-03-27 12:34:25.000 086 21183.18 24.08 42852.06 47801.87 2015-03-27 12:34:26.000 086 21183.21 24.06 42852.08 47801.90 2015-03-27 12:34:27.000 086 21183.20 24.03 42852.09 47801.89 2015-03-27 12:34:28.000 086 21183.22 24.01 42852.09 47801.93 2015-03-27 12:34:29.000 086 21183.20 24.02 42852.09 47801.94 2015-03-27 12:34:30.000 086 21183.16 23.97 42852.12 47801.92 2015-03-27 12:34:31.000 086 21183.17 23.94 42852.14 47801.92 2015-03-27 12:34:32.000 086 21183.16 23.95 42852.07 47801.93 2015-03-27 12:34:33.000 086 21183.14 23.95 42852.07 47801.93 2015-03-27 12:34:34.000 086 21183.12 23.94 42852.04 47801.90 2015-03-27 12:34:35.000 086 21183.09 23.93 42852.05 47801.90 2015-03-27 12:34:36.000 086 21183.07 23.94 42852.07 47801.88 2015-03-27 12:34:37.000 086 21183.00 23.97 42852.05 47801.85 2015-03-27 12:34:38.000 086 21182.96 23.96 42852.02 47801.84 2015-03-27 12:34:39.000 086 21182.95 23.96 42852.01 47801.82 2015-03-27 12:34:40.000 086 21182.92 23.94 42852.03 47801.79 2015-03-27 12:34:41.000 086 21182.89 23.93 42852.02 47801.78 2015-03-27 12:34:42.000 086 21182.87 23.91 42852.04 47801.79 2015-03-27 12:34:43.000 086 21182.85 23.90 42852.06 47801.77 2015-03-27 12:34:44.000 086 21182.87 23.87 42852.08 47801.77 2015-03-27 12:34:45.000 086 21182.87 23.84 42852.09 47801.80 2015-03-27 12:34:46.000 086 21182.88 23.85 42852.12 47801.80 2015-03-27 12:34:47.000 086 21182.89 23.85 42852.13 47801.83 2015-03-27 12:34:48.000 086 21182.87 23.88 42852.12 47801.84 2015-03-27 12:34:49.000 086 21182.88 23.91 42852.12 47801.83 2015-03-27 12:34:50.000 086 21182.89 23.94 42852.11 47801.85 2015-03-27 12:34:51.000 086 21182.87 23.96 42852.15 47801.86 2015-03-27 12:34:52.000 086 21182.84 23.99 42852.17 47801.85 2015-03-27 12:34:53.000 086 21182.83 24.02 42852.14 47801.85 2015-03-27 12:34:54.000 086 21182.84 24.04 42852.04 47801.81 2015-03-27 12:34:55.000 086 21182.84 24.08 42852.05 47801.78 2015-03-27 12:34:56.000 086 21182.78 24.10 42852.06 47801.73 2015-03-27 12:34:57.000 086 21182.72 24.09 42852.02 47801.71 2015-03-27 12:34:58.000 086 21182.70 24.08 42851.99 47801.66 2015-03-27 12:34:59.000 086 21182.65 24.06 42851.98 47801.64 2015-03-27 12:35:00.000 086 21182.59 24.05 42851.98 47801.63 2015-03-27 12:35:01.000 086 21182.55 24.03 42851.97 47801.57 2015-03-27 12:35:02.000 086 21182.47 23.98 42852.00 47801.54 2015-03-27 12:35:03.000 086 21182.38 23.91 42851.99 47801.52 2015-03-27 12:35:04.000 086 21182.29 23.85 42851.97 47801.48 2015-03-27 12:35:05.000 086 21182.22 23.80 42851.97 47801.47 2015-03-27 12:35:06.000 086 21182.17 23.74 42852.01 47801.42 2015-03-27 12:35:07.000 086 21182.20 23.65 42851.99 47801.42 2015-03-27 12:35:08.000 086 21182.23 23.59 42852.02 47801.43 2015-03-27 12:35:09.000 086 21182.32 23.56 42852.01 47801.43 2015-03-27 12:35:10.000 086 21182.39 23.54 42851.98 47801.48 2015-03-27 12:35:11.000 086 21182.48 23.57 42851.96 47801.49 2015-03-27 12:35:12.000 086 21182.61 23.59 42851.94 47801.54 2015-03-27 12:35:13.000 086 21182.74 23.58 42851.91 47801.54 2015-03-27 12:35:14.000 086 21182.84 23.59 42851.88 47801.62 2015-03-27 12:35:15.000 086 21182.87 23.64 42851.90 47801.62 2015-03-27 12:35:16.000 086 21182.90 23.67 42851.92 47801.64 2015-03-27 12:35:17.000 086 21182.93 23.69 42851.93 47801.65 2015-03-27 12:35:18.000 086 21182.96 23.72 42851.93 47801.69 2015-03-27 12:35:19.000 086 21182.92 23.77 42851.93 47801.67 2015-03-27 12:35:20.000 086 21182.82 23.84 42851.95 47801.68 2015-03-27 12:35:21.000 086 21182.77 23.89 42851.97 47801.65 2015-03-27 12:35:22.000 086 21182.68 23.94 42851.94 47801.63 2015-03-27 12:35:23.000 086 21182.59 23.95 42851.97 47801.60 2015-03-27 12:35:24.000 086 21182.51 23.90 42852.01 47801.55 2015-03-27 12:35:25.000 086 21182.42 23.91 42852.01 47801.51 2015-03-27 12:35:26.000 086 21182.32 23.91 42852.00 47801.51 2015-03-27 12:35:27.000 086 21182.28 23.86 42852.03 47801.47 2015-03-27 12:35:28.000 086 21182.24 23.84 42852.03 47801.45 2015-03-27 12:35:29.000 086 21182.27 23.78 42852.01 47801.46 2015-03-27 12:35:30.000 086 21182.24 23.70 42852.04 47801.43 2015-03-27 12:35:31.000 086 21182.24 23.65 42852.07 47801.47 2015-03-27 12:35:32.000 086 21182.27 23.58 42852.11 47801.50 2015-03-27 12:35:33.000 086 21182.37 23.56 42852.14 47801.54 2015-03-27 12:35:34.000 086 21182.46 23.52 42852.15 47801.62 2015-03-27 12:35:35.000 086 21182.53 23.51 42852.23 47801.67 2015-03-27 12:35:36.000 086 21182.64 23.51 42852.25 47801.75 2015-03-27 12:35:37.000 086 21182.79 23.53 42852.24 47801.81 2015-03-27 12:35:38.000 086 21182.89 23.54 42852.19 47801.88 2015-03-27 12:35:39.000 086 21182.98 23.57 42852.22 47801.95 2015-03-27 12:35:40.000 086 21183.02 23.64 42852.24 47801.99 2015-03-27 12:35:41.000 086 21183.02 23.75 42852.20 47801.98 2015-03-27 12:35:42.000 086 21183.05 23.83 42852.20 47801.96 2015-03-27 12:35:43.000 086 21183.09 23.86 42852.15 47801.96 2015-03-27 12:35:44.000 086 21183.09 23.88 42852.14 47801.95 2015-03-27 12:35:45.000 086 21183.09 23.90 42852.14 47801.95 2015-03-27 12:35:46.000 086 21183.09 23.94 42852.13 47801.94 2015-03-27 12:35:47.000 086 21183.03 23.98 42852.10 47801.96 2015-03-27 12:35:48.000 086 21182.94 24.03 42852.05 47801.90 2015-03-27 12:35:49.000 086 21182.85 24.10 42852.04 47801.84 2015-03-27 12:35:50.000 086 21182.76 24.12 42852.00 47801.79 2015-03-27 12:35:51.000 086 21182.72 24.11 42851.96 47801.70 2015-03-27 12:35:52.000 086 21182.64 24.09 42851.96 47801.64 2015-03-27 12:35:53.000 086 21182.63 24.01 42851.93 47801.62 2015-03-27 12:35:54.000 086 21182.60 23.93 42851.94 47801.58 2015-03-27 12:35:55.000 086 21182.57 23.86 42851.97 47801.57 2015-03-27 12:35:56.000 086 21182.52 23.82 42852.00 47801.55 2015-03-27 12:35:57.000 086 21182.48 23.76 42852.01 47801.58 2015-03-27 12:35:58.000 086 21182.45 23.71 42852.00 47801.52 2015-03-27 12:35:59.000 086 21182.40 23.69 42852.02 47801.54 2015-03-27 12:36:00.000 086 21182.35 23.71 42852.00 47801.52 2015-03-27 12:36:01.000 086 21182.30 23.75 42852.00 47801.48 2015-03-27 12:36:02.000 086 21182.31 23.76 42851.97 47801.49 2015-03-27 12:36:03.000 086 21182.30 23.74 42851.94 47801.46 2015-03-27 12:36:04.000 086 21182.28 23.75 42851.94 47801.43 2015-03-27 12:36:05.000 086 21182.28 23.78 42851.92 47801.40 2015-03-27 12:36:06.000 086 21182.25 23.79 42851.91 47801.40 2015-03-27 12:36:07.000 086 21182.25 23.81 42851.91 47801.35 2015-03-27 12:36:08.000 086 21182.24 23.79 42851.91 47801.34 2015-03-27 12:36:09.000 086 21182.20 23.75 42851.92 47801.31 2015-03-27 12:36:10.000 086 21182.17 23.72 42851.86 47801.30 2015-03-27 12:36:11.000 086 21182.16 23.68 42851.86 47801.27 2015-03-27 12:36:12.000 086 21182.16 23.63 42851.84 47801.26 2015-03-27 12:36:13.000 086 21182.17 23.58 42851.87 47801.27 2015-03-27 12:36:14.000 086 21182.14 23.57 42851.87 47801.24 2015-03-27 12:36:15.000 086 21182.17 23.56 42851.82 47801.25 2015-03-27 12:36:16.000 086 21182.18 23.58 42851.83 47801.24 2015-03-27 12:36:17.000 086 21182.19 23.60 42851.81 47801.24 2015-03-27 12:36:18.000 086 21182.25 23.58 42851.80 47801.23 2015-03-27 12:36:19.000 086 21182.30 23.60 42851.82 47801.27 2015-03-27 12:36:20.000 086 21182.36 23.62 42851.82 47801.27 2015-03-27 12:36:21.000 086 21182.41 23.64 42851.78 47801.30 2015-03-27 12:36:22.000 086 21182.45 23.67 42851.79 47801.30 2015-03-27 12:36:23.000 086 21182.46 23.69 42851.75 47801.31 2015-03-27 12:36:24.000 086 21182.48 23.69 42851.77 47801.31 2015-03-27 12:36:25.000 086 21182.46 23.69 42851.73 47801.31 2015-03-27 12:36:26.000 086 21182.40 23.69 42851.73 47801.30 2015-03-27 12:36:27.000 086 21182.39 23.65 42851.75 47801.28 2015-03-27 12:36:28.000 086 21182.34 23.62 42851.73 47801.25 2015-03-27 12:36:29.000 086 21182.24 23.62 42851.72 47801.21 2015-03-27 12:36:30.000 086 21182.19 23.61 42851.70 47801.19 2015-03-27 12:36:31.000 086 21182.14 23.55 42851.70 47801.14 2015-03-27 12:36:32.000 086 21182.14 23.50 42851.71 47801.14 2015-03-27 12:36:33.000 086 21182.12 23.46 42851.72 47801.13 2015-03-27 12:36:34.000 086 21182.08 23.42 42851.70 47801.12 2015-03-27 12:36:35.000 086 21182.04 23.39 42851.73 47801.10 2015-03-27 12:36:36.000 086 21182.01 23.40 42851.72 47801.11 2015-03-27 12:36:37.000 086 21182.01 23.37 42851.71 47801.09 2015-03-27 12:36:38.000 086 21182.05 23.35 42851.72 47801.10 2015-03-27 12:36:39.000 086 21182.05 23.36 42851.73 47801.11 2015-03-27 12:36:40.000 086 21182.07 23.35 42851.73 47801.12 2015-03-27 12:36:41.000 086 21182.06 23.35 42851.75 47801.12 2015-03-27 12:36:42.000 086 21182.09 23.34 42851.76 47801.14 2015-03-27 12:36:43.000 086 21182.06 23.36 42851.79 47801.13 2015-03-27 12:36:44.000 086 21182.03 23.40 42851.76 47801.12 2015-03-27 12:36:45.000 086 21182.01 23.43 42851.78 47801.11 2015-03-27 12:36:46.000 086 21181.96 23.49 42851.77 47801.09 2015-03-27 12:36:47.000 086 21181.94 23.55 42851.75 47801.09 2015-03-27 12:36:48.000 086 21181.87 23.59 42851.76 47801.05 2015-03-27 12:36:49.000 086 21181.85 23.64 42851.71 47801.00 2015-03-27 12:36:50.000 086 21181.89 23.60 42851.74 47800.99 2015-03-27 12:36:51.000 086 21181.87 23.57 42851.75 47801.02 2015-03-27 12:36:52.000 086 21181.85 23.57 42851.78 47801.04 2015-03-27 12:36:53.000 086 21181.85 23.55 42851.79 47801.04 2015-03-27 12:36:54.000 086 21181.86 23.55 42851.79 47801.05 2015-03-27 12:36:55.000 086 21181.84 23.59 42851.80 47801.09 2015-03-27 12:36:56.000 086 21181.86 23.60 42851.79 47801.07 2015-03-27 12:36:57.000 086 21181.91 23.59 42851.77 47801.07 2015-03-27 12:36:58.000 086 21181.98 23.54 42851.77 47801.07 2015-03-27 12:36:59.000 086 21182.10 23.49 42851.77 47801.10 2015-03-27 12:37:00.000 086 21182.20 23.42 42851.77 47801.19 2015-03-27 12:37:01.000 086 21182.27 23.39 42851.80 47801.22 2015-03-27 12:37:02.000 086 21182.32 23.37 42851.78 47801.27 2015-03-27 12:37:03.000 086 21182.39 23.29 42851.76 47801.29 2015-03-27 12:37:04.000 086 21182.44 23.18 42851.80 47801.32 2015-03-27 12:37:05.000 086 21182.49 23.07 42851.83 47801.37 2015-03-27 12:37:06.000 086 21182.49 22.98 42851.83 47801.40 2015-03-27 12:37:07.000 086 21182.48 22.95 42851.85 47801.40 2015-03-27 12:37:08.000 086 21182.46 22.91 42851.87 47801.41 2015-03-27 12:37:09.000 086 21182.41 22.87 42851.85 47801.40 2015-03-27 12:37:10.000 086 21182.41 22.80 42851.87 47801.36 2015-03-27 12:37:11.000 086 21182.42 22.69 42851.88 47801.39 2015-03-27 12:37:12.000 086 21182.40 22.63 42851.95 47801.45 2015-03-27 12:37:13.000 086 21182.35 22.57 42852.00 47801.47 2015-03-27 12:37:14.000 086 21182.29 22.56 42852.00 47801.49 2015-03-27 12:37:15.000 086 21182.25 22.57 42852.02 47801.52 2015-03-27 12:37:16.000 086 21182.22 22.60 42852.03 47801.49 2015-03-27 12:37:17.000 086 21182.21 22.65 42852.06 47801.47 2015-03-27 12:37:18.000 086 21182.16 22.77 42852.05 47801.48 2015-03-27 12:37:19.000 086 21182.08 22.89 42851.97 47801.42 2015-03-27 12:37:20.000 086 21181.97 23.03 42851.90 47801.36 2015-03-27 12:37:21.000 086 21182.00 23.10 42851.84 47801.27 2015-03-27 12:37:22.000 086 21182.00 23.13 42851.83 47801.20 2015-03-27 12:37:23.000 086 21182.01 23.15 42851.85 47801.17 2015-03-27 12:37:24.000 086 21181.97 23.17 42851.83 47801.20 2015-03-27 12:37:25.000 086 21181.97 23.17 42851.83 47801.15 2015-03-27 12:37:26.000 086 21181.98 23.16 42851.84 47801.16 2015-03-27 12:37:27.000 086 21182.03 23.18 42851.82 47801.18 2015-03-27 12:37:28.000 086 21182.04 23.21 42851.82 47801.21 2015-03-27 12:37:29.000 086 21182.06 23.15 42851.83 47801.20 2015-03-27 12:37:30.000 086 21182.10 23.11 42851.82 47801.21 2015-03-27 12:37:31.000 086 21182.08 23.10 42851.84 47801.22 2015-03-27 12:37:32.000 086 21182.10 23.06 42851.85 47801.24 2015-03-27 12:37:33.000 086 21182.12 23.00 42851.83 47801.22 2015-03-27 12:37:34.000 086 21182.14 22.95 42851.81 47801.21 2015-03-27 12:37:35.000 086 21182.12 22.88 42851.81 47801.23 2015-03-27 12:37:36.000 086 21182.14 22.85 42851.79 47801.22 2015-03-27 12:37:37.000 086 21182.20 22.80 42851.78 47801.22 2015-03-27 12:37:38.000 086 21182.22 22.79 42851.81 47801.25 2015-03-27 12:37:39.000 086 21182.23 22.79 42851.81 47801.23 2015-03-27 12:37:40.000 086 21182.18 22.81 42851.80 47801.26 2015-03-27 12:37:41.000 086 21182.15 22.76 42851.78 47801.25 2015-03-27 12:37:42.000 086 21182.17 22.68 42851.78 47801.22 2015-03-27 12:37:43.000 086 21182.19 22.64 42851.76 47801.23 2015-03-27 12:37:44.000 086 21182.26 22.64 42851.81 47801.25 2015-03-27 12:37:45.000 086 21182.28 22.68 42851.84 47801.30 2015-03-27 12:37:46.000 086 21182.23 22.72 42851.87 47801.32 2015-03-27 12:37:47.000 086 21182.22 22.76 42851.88 47801.33 2015-03-27 12:37:48.000 086 21182.22 22.81 42851.87 47801.32 2015-03-27 12:37:49.000 086 21182.20 22.84 42851.84 47801.32 2015-03-27 12:37:50.000 086 21182.14 22.87 42851.82 47801.31 2015-03-27 12:37:51.000 086 21182.10 22.90 42851.83 47801.26 2015-03-27 12:37:52.000 086 21182.06 22.92 42851.81 47801.26 2015-03-27 12:37:53.000 086 21182.05 22.94 42851.83 47801.24 2015-03-27 12:37:54.000 086 21182.08 22.94 42851.86 47801.22 2015-03-27 12:37:55.000 086 21182.13 22.91 42851.84 47801.23 2015-03-27 12:37:56.000 086 21182.12 22.87 42851.88 47801.27 2015-03-27 12:37:57.000 086 21182.15 22.82 42851.90 47801.30 2015-03-27 12:37:58.000 086 21182.17 22.77 42851.96 47801.33 2015-03-27 12:37:59.000 086 21182.15 22.72 42852.04 47801.35 2015-03-27 12:38:00.000 086 21182.17 22.68 42852.05 47801.40 2015-03-27 12:38:01.000 086 21182.18 22.66 42852.09 47801.43 2015-03-27 12:38:02.000 086 21182.19 22.64 42852.08 47801.48 2015-03-27 12:38:03.000 086 21182.21 22.63 42852.11 47801.50 2015-03-27 12:38:04.000 086 21182.19 22.62 42852.11 47801.49 2015-03-27 12:38:05.000 086 21182.17 22.60 42852.11 47801.51 2015-03-27 12:38:06.000 086 21182.17 22.57 42852.13 47801.52 2015-03-27 12:38:07.000 086 21182.15 22.56 42852.19 47801.53 2015-03-27 12:38:08.000 086 21182.13 22.59 42852.17 47801.54 2015-03-27 12:38:09.000 086 21182.10 22.61 42852.17 47801.53 2015-03-27 12:38:10.000 086 21182.05 22.64 42852.19 47801.51 2015-03-27 12:38:11.000 086 21182.02 22.65 42852.17 47801.50 2015-03-27 12:38:12.000 086 21182.01 22.70 42852.17 47801.48 2015-03-27 12:38:13.000 086 21181.98 22.76 42852.15 47801.48 2015-03-27 12:38:14.000 086 21181.97 22.80 42852.15 47801.45 2015-03-27 12:38:15.000 086 21182.00 22.82 42852.11 47801.45 2015-03-27 12:38:16.000 086 21182.08 22.85 42852.10 47801.44 2015-03-27 12:38:17.000 086 21182.15 22.84 42852.07 47801.47 2015-03-27 12:38:18.000 086 21182.25 22.82 42852.08 47801.49 2015-03-27 12:38:19.000 086 21182.33 22.79 42852.07 47801.54 2015-03-27 12:38:20.000 086 21182.39 22.74 42852.10 47801.59 2015-03-27 12:38:21.000 086 21182.47 22.69 42852.11 47801.62 2015-03-27 12:38:22.000 086 21182.51 22.66 42852.12 47801.66 2015-03-27 12:38:23.000 086 21182.53 22.60 42852.12 47801.68 2015-03-27 12:38:24.000 086 21182.54 22.53 42852.15 47801.71 2015-03-27 12:38:25.000 086 21182.57 22.48 42852.15 47801.72 2015-03-27 12:38:26.000 086 21182.58 22.44 42852.15 47801.72 2015-03-27 12:38:27.000 086 21182.56 22.42 42852.14 47801.74 2015-03-27 12:38:28.000 086 21182.54 22.40 42852.14 47801.74 2015-03-27 12:38:29.000 086 21182.48 22.41 42852.13 47801.70 2015-03-27 12:38:30.000 086 21182.36 22.39 42852.17 47801.67 2015-03-27 12:38:31.000 086 21182.25 22.38 42852.20 47801.67 2015-03-27 12:38:32.000 086 21182.17 22.42 42852.21 47801.63 2015-03-27 12:38:33.000 086 21182.10 22.48 42852.22 47801.63 2015-03-27 12:38:34.000 086 21182.02 22.53 42852.21 47801.59 2015-03-27 12:38:35.000 086 21181.96 22.57 42852.24 47801.57 2015-03-27 12:38:36.000 086 21181.92 22.58 42852.25 47801.53 2015-03-27 12:38:37.000 086 21181.91 22.60 42852.22 47801.50 2015-03-27 12:38:38.000 086 21181.90 22.63 42852.19 47801.50 2015-03-27 12:38:39.000 086 21181.92 22.63 42852.17 47801.50 2015-03-27 12:38:40.000 086 21181.94 22.64 42852.12 47801.45 2015-03-27 12:38:41.000 086 21181.96 22.67 42852.11 47801.46 2015-03-27 12:38:42.000 086 21182.03 22.68 42852.10 47801.46 2015-03-27 12:38:43.000 086 21182.12 22.68 42852.08 47801.48 2015-03-27 12:38:44.000 086 21182.22 22.68 42852.07 47801.48 2015-03-27 12:38:45.000 086 21182.29 22.68 42852.01 47801.49 2015-03-27 12:38:46.000 086 21182.37 22.66 42852.00 47801.52 2015-03-27 12:38:47.000 086 21182.44 22.58 42852.00 47801.53 2015-03-27 12:38:48.000 086 21182.53 22.54 42852.00 47801.56 2015-03-27 12:38:49.000 086 21182.58 22.53 42851.98 47801.59 2015-03-27 12:38:50.000 086 21182.61 22.50 42852.01 47801.61 2015-03-27 12:38:51.000 086 21182.60 22.44 42852.02 47801.61 2015-03-27 12:38:52.000 086 21182.64 22.40 42852.01 47801.64 2015-03-27 12:38:53.000 086 21182.59 22.40 42852.04 47801.63 2015-03-27 12:38:54.000 086 21182.59 22.40 42852.04 47801.67 2015-03-27 12:38:55.000 086 21182.55 22.36 42852.04 47801.63 2015-03-27 12:38:56.000 086 21182.50 22.35 42852.04 47801.62 2015-03-27 12:38:57.000 086 21182.45 22.31 42852.06 47801.60 2015-03-27 12:38:58.000 086 21182.41 22.30 42852.07 47801.59 2015-03-27 12:38:59.000 086 21182.36 22.31 42852.08 47801.59 2015-03-27 12:39:00.000 086 21182.31 22.34 42852.12 47801.59 2015-03-27 12:39:01.000 086 21182.27 22.40 42852.13 47801.57 2015-03-27 12:39:02.000 086 21182.27 22.44 42852.11 47801.56 2015-03-27 12:39:03.000 086 21182.25 22.49 42852.12 47801.54 2015-03-27 12:39:04.000 086 21182.23 22.50 42852.11 47801.53 2015-03-27 12:39:05.000 086 21182.27 22.52 42852.07 47801.54 2015-03-27 12:39:06.000 086 21182.34 22.49 42852.07 47801.53 2015-03-27 12:39:07.000 086 21182.42 22.45 42852.04 47801.55 2015-03-27 12:39:08.000 086 21182.52 22.44 42852.05 47801.58 2015-03-27 12:39:09.000 086 21182.60 22.43 42852.08 47801.64 2015-03-27 12:39:10.000 086 21182.70 22.38 42852.10 47801.69 2015-03-27 12:39:11.000 086 21182.77 22.34 42852.12 47801.73 2015-03-27 12:39:12.000 086 21182.88 22.29 42852.10 47801.80 2015-03-27 12:39:13.000 086 21182.91 22.23 42852.11 47801.81 2015-03-27 12:39:14.000 086 21182.97 22.16 42852.12 47801.87 2015-03-27 12:39:15.000 086 21183.01 22.11 42852.13 47801.90 2015-03-27 12:39:16.000 086 21183.02 22.06 42852.15 47801.93 2015-03-27 12:39:17.000 086 21183.00 22.03 42852.18 47801.94 2015-03-27 12:39:18.000 086 21182.99 22.00 42852.21 47801.98 2015-03-27 12:39:19.000 086 21182.96 21.95 42852.19 47801.97 2015-03-27 12:39:20.000 086 21182.93 21.95 42852.19 47801.97 2015-03-27 12:39:21.000 086 21182.86 21.98 42852.22 47801.97 2015-03-27 12:39:22.000 086 21182.80 21.99 42852.21 47801.96 2015-03-27 12:39:23.000 086 21182.78 21.99 42852.22 47801.97 2015-03-27 12:39:24.000 086 21182.75 22.03 42852.23 47801.91 2015-03-27 12:39:25.000 086 21182.69 22.07 42852.23 47801.88 2015-03-27 12:39:26.000 086 21182.70 22.09 42852.25 47801.87 2015-03-27 12:39:27.000 086 21182.67 22.12 42852.23 47801.85 2015-03-27 12:39:28.000 086 21182.67 22.12 42852.23 47801.85 2015-03-27 12:39:29.000 086 21182.67 22.13 42852.24 47801.81 2015-03-27 12:39:30.000 086 21182.69 22.12 42852.24 47801.83 2015-03-27 12:39:31.000 086 21182.75 22.11 42852.28 47801.88 2015-03-27 12:39:32.000 086 21182.84 22.13 42852.28 47801.92 2015-03-27 12:39:33.000 086 21182.88 22.19 42852.29 47801.97 2015-03-27 12:39:34.000 086 21182.99 22.22 42852.30 47802.04 2015-03-27 12:39:35.000 086 21183.04 22.25 42852.28 47802.08 2015-03-27 12:39:36.000 086 21183.06 22.24 42852.30 47802.07 2015-03-27 12:39:37.000 086 21183.06 22.20 42852.31 47802.10 2015-03-27 12:39:38.000 086 21183.08 22.17 42852.30 47802.11 2015-03-27 12:39:39.000 086 21183.10 22.12 42852.33 47802.12 2015-03-27 12:39:40.000 086 21183.12 22.10 42852.35 47802.12 2015-03-27 12:39:41.000 086 21183.10 22.07 42852.36 47802.12 2015-03-27 12:39:42.000 086 21183.10 22.03 42852.36 47802.15 2015-03-27 12:39:43.000 086 21183.07 22.01 42852.39 47802.15 2015-03-27 12:39:44.000 086 21183.09 21.96 42852.40 47802.17 2015-03-27 12:39:45.000 086 21183.04 21.98 42852.41 47802.16 2015-03-27 12:39:46.000 086 21183.01 22.01 42852.41 47802.19 2015-03-27 12:39:47.000 086 21182.94 22.08 42852.37 47802.16 2015-03-27 12:39:48.000 086 21182.88 22.14 42852.34 47802.10 2015-03-27 12:39:49.000 086 21182.83 22.17 42852.34 47802.05 2015-03-27 12:39:50.000 086 21182.80 22.21 42852.30 47802.01 2015-03-27 12:39:51.000 086 21182.80 22.23 42852.26 47801.98 2015-03-27 12:39:52.000 086 21182.75 22.24 42852.24 47801.95 2015-03-27 12:39:53.000 086 21182.73 22.28 42852.25 47801.92 2015-03-27 12:39:54.000 086 21182.70 22.29 42852.18 47801.89 2015-03-27 12:39:55.000 086 21182.71 22.25 42852.15 47801.83 2015-03-27 12:39:56.000 086 21182.68 22.22 42852.15 47801.82 2015-03-27 12:39:57.000 086 21182.61 22.19 42852.16 47801.79 2015-03-27 12:39:58.000 086 21182.56 22.20 42852.15 47801.76 2015-03-27 12:39:59.000 086 21182.51 22.21 42852.15 47801.73 2015-03-27 12:40:00.000 086 21182.47 22.19 42852.09 47801.70 2015-03-27 12:40:01.000 086 21182.47 22.17 42852.06 47801.65 2015-03-27 12:40:02.000 086 21182.46 22.16 42852.08 47801.62 2015-03-27 12:40:03.000 086 21182.44 22.18 42852.05 47801.61 2015-03-27 12:40:04.000 086 21182.43 22.15 42852.06 47801.58 2015-03-27 12:40:05.000 086 21182.41 22.11 42852.08 47801.56 2015-03-27 12:40:06.000 086 21182.38 22.12 42852.08 47801.58 2015-03-27 12:40:07.000 086 21182.38 22.10 42852.09 47801.57 2015-03-27 12:40:08.000 086 21182.37 22.09 42852.08 47801.60 2015-03-27 12:40:09.000 086 21182.40 22.09 42852.08 47801.57 2015-03-27 12:40:10.000 086 21182.46 22.11 42852.05 47801.58 2015-03-27 12:40:11.000 086 21182.49 22.12 42852.07 47801.61 2015-03-27 12:40:12.000 086 21182.53 22.12 42852.03 47801.63 2015-03-27 12:40:13.000 086 21182.57 22.12 42852.02 47801.62 2015-03-27 12:40:14.000 086 21182.60 22.11 42852.01 47801.66 2015-03-27 12:40:15.000 086 21182.62 22.11 42852.03 47801.67 2015-03-27 12:40:16.000 086 21182.60 22.13 42852.08 47801.66 2015-03-27 12:40:17.000 086 21182.60 22.17 42852.02 47801.67 2015-03-27 12:40:18.000 086 21182.59 22.19 42852.02 47801.65 2015-03-27 12:40:19.000 086 21182.55 22.20 42852.01 47801.65 2015-03-27 12:40:20.000 086 21182.52 22.21 42851.99 47801.64 2015-03-27 12:40:21.000 086 21182.52 22.18 42852.00 47801.61 2015-03-27 12:40:22.000 086 21182.46 22.18 42852.01 47801.60 2015-03-27 12:40:23.000 086 21182.42 22.15 42852.01 47801.59 2015-03-27 12:40:24.000 086 21182.38 22.12 42852.03 47801.57 2015-03-27 12:40:25.000 086 21182.34 22.08 42852.04 47801.58 2015-03-27 12:40:26.000 086 21182.29 22.02 42852.06 47801.56 2015-03-27 12:40:27.000 086 21182.26 21.93 42852.09 47801.56 2015-03-27 12:40:28.000 086 21182.23 21.90 42852.13 47801.56 2015-03-27 12:40:29.000 086 21182.17 21.82 42852.17 47801.59 2015-03-27 12:40:30.000 086 21182.15 21.75 42852.21 47801.61 2015-03-27 12:40:31.000 086 21182.14 21.73 42852.23 47801.61 2015-03-27 12:40:32.000 086 21182.15 21.70 42852.23 47801.65 2015-03-27 12:40:33.000 086 21182.20 21.67 42852.24 47801.65 2015-03-27 12:40:34.000 086 21182.28 21.66 42852.23 47801.67 2015-03-27 12:40:35.000 086 21182.32 21.66 42852.27 47801.71 2015-03-27 12:40:36.000 086 21182.40 21.65 42852.25 47801.72 2015-03-27 12:40:37.000 086 21182.45 21.66 42852.23 47801.75 2015-03-27 12:40:38.000 086 21182.52 21.69 42852.21 47801.77 2015-03-27 12:40:39.000 086 21182.57 21.69 42852.19 47801.77 2015-03-27 12:40:40.000 086 21182.58 21.70 42852.22 47801.78 2015-03-27 12:40:41.000 086 21182.57 21.71 42852.23 47801.79 2015-03-27 12:40:42.000 086 21182.60 21.72 42852.23 47801.78 2015-03-27 12:40:43.000 086 21182.60 21.79 42852.20 47801.79 2015-03-27 12:40:44.000 086 21182.62 21.83 42852.16 47801.82 2015-03-27 12:40:45.000 086 21182.58 21.83 42852.17 47801.83 2015-03-27 12:40:46.000 086 21182.57 21.84 42852.14 47801.81 2015-03-27 12:40:47.000 086 21182.56 21.86 42852.15 47801.80 2015-03-27 12:40:48.000 086 21182.54 21.85 42852.19 47801.79 2015-03-27 12:40:49.000 086 21182.52 21.83 42852.18 47801.77 2015-03-27 12:40:50.000 086 21182.50 21.78 42852.19 47801.76 2015-03-27 12:40:51.000 086 21182.46 21.74 42852.20 47801.74 2015-03-27 12:40:52.000 086 21182.42 21.71 42852.21 47801.74 2015-03-27 12:40:53.000 086 21182.41 21.64 42852.22 47801.75 2015-03-27 12:40:54.000 086 21182.39 21.58 42852.28 47801.77 2015-03-27 12:40:55.000 086 21182.40 21.52 42852.30 47801.77 2015-03-27 12:40:56.000 086 21182.39 21.44 42852.31 47801.79 2015-03-27 12:40:57.000 086 21182.38 21.41 42852.30 47801.78 2015-03-27 12:40:58.000 086 21182.41 21.38 42852.31 47801.81 2015-03-27 12:40:59.000 086 21182.39 21.36 42852.30 47801.81 2015-03-27 12:41:00.000 086 21182.39 21.34 42852.33 47801.80 2015-03-27 12:41:01.000 086 21182.43 21.33 42852.32 47801.80 2015-03-27 12:41:02.000 086 21182.43 21.34 42852.30 47801.83 2015-03-27 12:41:03.000 086 21182.39 21.33 42852.33 47801.81 2015-03-27 12:41:04.000 086 21182.36 21.37 42852.31 47801.81 2015-03-27 12:41:05.000 086 21182.35 21.41 42852.31 47801.78 2015-03-27 12:41:06.000 086 21182.33 21.45 42852.32 47801.81 2015-03-27 12:41:07.000 086 21182.32 21.49 42852.28 47801.76 2015-03-27 12:41:08.000 086 21182.35 21.51 42852.30 47801.78 2015-03-27 12:41:09.000 086 21182.34 21.54 42852.32 47801.76 2015-03-27 12:41:10.000 086 21182.34 21.58 42852.35 47801.80 2015-03-27 12:41:11.000 086 21182.34 21.62 42852.30 47801.74 2015-03-27 12:41:12.000 086 21182.33 21.64 42852.30 47801.76 2015-03-27 12:41:13.000 086 21182.32 21.64 42852.32 47801.77 2015-03-27 12:41:14.000 086 21182.33 21.63 42852.34 47801.76 2015-03-27 12:41:15.000 086 21182.31 21.62 42852.35 47801.80 2015-03-27 12:41:16.000 086 21182.33 21.59 42852.37 47801.79 2015-03-27 12:41:17.000 086 21182.35 21.56 42852.37 47801.82 2015-03-27 12:41:18.000 086 21182.37 21.54 42852.40 47801.83 2015-03-27 12:41:19.000 086 21182.36 21.51 42852.42 47801.88 2015-03-27 12:41:20.000 086 21182.41 21.48 42852.42 47801.89 2015-03-27 12:41:21.000 086 21182.42 21.42 42852.44 47801.91 2015-03-27 12:41:22.000 086 21182.42 21.38 42852.44 47801.96 2015-03-27 12:41:23.000 086 21182.44 21.37 42852.50 47801.96 2015-03-27 12:41:24.000 086 21182.44 21.34 42852.53 47802.02 2015-03-27 12:41:25.000 086 21182.43 21.36 42852.55 47802.00 2015-03-27 12:41:26.000 086 21182.43 21.37 42852.53 47802.00 2015-03-27 12:41:27.000 086 21182.44 21.40 42852.51 47802.04 2015-03-27 12:41:28.000 086 21182.39 21.38 42852.53 47801.99 2015-03-27 12:41:29.000 086 21182.34 21.40 42852.49 47801.97 2015-03-27 12:41:30.000 086 21182.28 21.42 42852.47 47801.94 2015-03-27 12:41:31.000 086 21182.21 21.43 42852.49 47801.91 2015-03-27 12:41:32.000 086 21182.17 21.46 42852.49 47801.89 2015-03-27 12:41:33.000 086 21182.12 21.46 42852.46 47801.84 2015-03-27 12:41:34.000 086 21182.13 21.41 42852.47 47801.84 2015-03-27 12:41:35.000 086 21182.14 21.36 42852.47 47801.84 2015-03-27 12:41:36.000 086 21182.18 21.31 42852.52 47801.85 2015-03-27 12:41:37.000 086 21182.20 21.30 42852.52 47801.88 2015-03-27 12:41:38.000 086 21182.27 21.29 42852.52 47801.93 2015-03-27 12:41:39.000 086 21182.31 21.31 42852.54 47801.91 2015-03-27 12:41:40.000 086 21182.36 21.34 42852.54 47801.97 2015-03-27 12:41:41.000 086 21182.44 21.34 42852.54 47801.97 2015-03-27 12:41:42.000 086 21182.49 21.40 42852.53 47802.02 2015-03-27 12:41:43.000 086 21182.52 21.45 42852.51 47802.02 2015-03-27 12:41:44.000 086 21182.57 21.46 42852.51 47802.06 2015-03-27 12:41:45.000 086 21182.60 21.44 42852.47 47802.02 2015-03-27 12:41:46.000 086 21182.63 21.42 42852.47 47802.03 2015-03-27 12:41:47.000 086 21182.64 21.43 42852.46 47801.99 2015-03-27 12:41:48.000 086 21182.61 21.42 42852.43 47801.99 2015-03-27 12:41:49.000 086 21182.62 21.40 42852.42 47801.98 2015-03-27 12:41:50.000 086 21182.57 21.41 42852.41 47801.96 2015-03-27 12:41:51.000 086 21182.55 21.38 42852.39 47801.94 2015-03-27 12:41:52.000 086 21182.57 21.35 42852.43 47801.95 2015-03-27 12:41:53.000 086 21182.59 21.28 42852.43 47801.97 2015-03-27 12:41:54.000 086 21182.57 21.24 42852.44 47801.96 2015-03-27 12:41:55.000 086 21182.56 21.23 42852.46 47801.95 2015-03-27 12:41:56.000 086 21182.56 21.21 42852.46 47801.98 2015-03-27 12:41:57.000 086 21182.59 21.23 42852.44 47801.98 2015-03-27 12:41:58.000 086 21182.58 21.23 42852.42 47802.00 2015-03-27 12:41:59.000 086 21182.60 21.23 42852.42 47801.97 2015-03-27 12:42:00.000 086 21182.60 21.19 42852.45 47801.99 2015-03-27 12:42:01.000 086 21182.61 21.15 42852.47 47801.99 2015-03-27 12:42:02.000 086 21182.56 21.15 42852.51 47801.99 2015-03-27 12:42:03.000 086 21182.59 21.08 42852.50 47802.00 2015-03-27 12:42:04.000 086 21182.62 21.04 42852.50 47802.02 2015-03-27 12:42:05.000 086 21182.69 21.02 42852.54 47802.06 2015-03-27 12:42:06.000 086 21182.75 20.99 42852.52 47802.11 2015-03-27 12:42:07.000 086 21182.75 20.98 42852.53 47802.10 2015-03-27 12:42:08.000 086 21182.78 20.97 42852.56 47802.17 2015-03-27 12:42:09.000 086 21182.81 20.96 42852.57 47802.16 2015-03-27 12:42:10.000 086 21182.85 20.94 42852.55 47802.18 2015-03-27 12:42:11.000 086 21182.87 20.92 42852.58 47802.21 2015-03-27 12:42:12.000 086 21182.86 20.89 42852.58 47802.21 2015-03-27 12:42:13.000 086 21182.88 20.84 42852.58 47802.22 2015-03-27 12:42:14.000 086 21182.90 20.80 42852.57 47802.24 2015-03-27 12:42:15.000 086 21182.86 20.74 42852.57 47802.22 2015-03-27 12:42:16.000 086 21182.85 20.66 42852.61 47802.23 2015-03-27 12:42:17.000 086 21182.82 20.63 42852.63 47802.25 2015-03-27 12:42:18.000 086 21182.77 20.58 42852.62 47802.25 2015-03-27 12:42:19.000 086 21182.74 20.51 42852.63 47802.24 2015-03-27 12:42:20.000 086 21182.75 20.45 42852.66 47802.23 2015-03-27 12:42:21.000 086 21182.74 20.38 42852.71 47802.25 2015-03-27 12:42:22.000 086 21182.76 20.31 42852.73 47802.25 2015-03-27 12:42:23.000 086 21182.81 20.21 42852.77 47802.31 2015-03-27 12:42:24.000 086 21182.82 20.17 42852.78 47802.37 2015-03-27 12:42:25.000 086 21182.81 20.19 42852.76 47802.37 2015-03-27 12:42:26.000 086 21182.80 20.24 42852.76 47802.38 2015-03-27 12:42:27.000 086 21182.81 20.27 42852.75 47802.39 2015-03-27 12:42:28.000 086 21182.84 20.31 42852.72 47802.34 2015-03-27 12:42:29.000 086 21182.86 20.37 42852.69 47802.38 2015-03-27 12:42:30.000 086 21182.90 20.42 42852.69 47802.35 2015-03-27 12:42:31.000 086 21182.92 20.48 42852.67 47802.34 2015-03-27 12:42:32.000 086 21182.94 20.51 42852.65 47802.35 2015-03-27 12:42:33.000 086 21182.92 20.51 42852.64 47802.32 2015-03-27 12:42:34.000 086 21182.90 20.52 42852.64 47802.30 2015-03-27 12:42:35.000 086 21182.86 20.52 42852.60 47802.31 2015-03-27 12:42:36.000 086 21182.80 20.48 42852.63 47802.28 2015-03-27 12:42:37.000 086 21182.73 20.46 42852.68 47802.25 2015-03-27 12:42:38.000 086 21182.67 20.41 42852.70 47802.25 2015-03-27 12:42:39.000 086 21182.62 20.37 42852.73 47802.25 2015-03-27 12:42:40.000 086 21182.57 20.35 42852.73 47802.24 2015-03-27 12:42:41.000 086 21182.50 20.36 42852.73 47802.22 2015-03-27 12:42:42.000 086 21182.46 20.36 42852.71 47802.21 2015-03-27 12:42:43.000 086 21182.43 20.33 42852.71 47802.17 2015-03-27 12:42:44.000 086 21182.46 20.28 42852.68 47802.14 2015-03-27 12:42:45.000 086 21182.46 20.24 42852.68 47802.12 2015-03-27 12:42:46.000 086 21182.47 20.18 42852.68 47802.12 2015-03-27 12:42:47.000 086 21182.48 20.16 42852.69 47802.14 2015-03-27 12:42:48.000 086 21182.53 20.16 42852.68 47802.15 2015-03-27 12:42:49.000 086 21182.56 20.18 42852.65 47802.18 2015-03-27 12:42:50.000 086 21182.58 20.20 42852.64 47802.15 2015-03-27 12:42:51.000 086 21182.65 20.23 42852.61 47802.18 2015-03-27 12:42:52.000 086 21182.70 20.26 42852.60 47802.18 2015-03-27 12:42:53.000 086 21182.74 20.28 42852.58 47802.16 2015-03-27 12:42:54.000 086 21182.77 20.25 42852.55 47802.16 2015-03-27 12:42:55.000 086 21182.74 20.27 42852.52 47802.16 2015-03-27 12:42:56.000 086 21182.70 20.30 42852.53 47802.11 2015-03-27 12:42:57.000 086 21182.67 20.27 42852.51 47802.12 2015-03-27 12:42:58.000 086 21182.60 20.26 42852.52 47802.08 2015-03-27 12:42:59.000 086 21182.48 20.28 42852.50 47802.04 2015-03-27 12:43:00.000 086 21182.41 20.27 42852.45 47802.00 2015-03-27 12:43:01.000 086 21182.31 20.31 42852.45 47801.94 2015-03-27 12:43:02.000 086 21182.23 20.33 42852.40 47801.88 2015-03-27 12:43:03.000 086 21182.14 20.36 42852.37 47801.79 2015-03-27 12:43:04.000 086 21182.02 20.37 42852.36 47801.68 2015-03-27 12:43:05.000 086 21181.96 20.36 42852.32 47801.67 2015-03-27 12:43:06.000 086 21181.93 20.34 42852.31 47801.59 2015-03-27 12:43:07.000 086 21181.91 20.35 42852.31 47801.59 2015-03-27 12:43:08.000 086 21181.94 20.33 42852.33 47801.57 2015-03-27 12:43:09.000 086 21181.97 20.27 42852.35 47801.60 2015-03-27 12:43:10.000 086 21182.01 20.24 42852.37 47801.65 2015-03-27 12:43:11.000 086 21182.01 20.23 42852.41 47801.68 2015-03-27 12:43:12.000 086 21182.03 20.28 42852.45 47801.72 2015-03-27 12:43:13.000 086 21182.04 20.29 42852.44 47801.74 2015-03-27 12:43:14.000 086 21182.03 20.25 42852.46 47801.76 2015-03-27 12:43:15.000 086 21182.08 20.19 42852.48 47801.78 2015-03-27 12:43:16.000 086 21182.09 20.14 42852.48 47801.79 2015-03-27 12:43:17.000 086 21182.12 20.14 42852.49 47801.80 2015-03-27 12:43:18.000 086 21182.19 20.12 42852.44 47801.82 2015-03-27 12:43:19.000 086 21182.24 20.13 42852.44 47801.83 2015-03-27 12:43:20.000 086 21182.31 20.14 42852.47 47801.87 2015-03-27 12:43:21.000 086 21182.35 20.13 42852.47 47801.88 2015-03-27 12:43:22.000 086 21182.37 20.15 42852.45 47801.91 2015-03-27 12:43:23.000 086 21182.38 20.15 42852.43 47801.93 2015-03-27 12:43:24.000 086 21182.38 20.14 42852.44 47801.92 2015-03-27 12:43:25.000 086 21182.39 20.09 42852.44 47801.90 2015-03-27 12:43:26.000 086 21182.45 20.02 42852.43 47801.90 2015-03-27 12:43:27.000 086 21182.48 19.92 42852.48 47801.93 2015-03-27 12:43:28.000 086 21182.48 19.87 42852.49 47801.97 2015-03-27 12:43:29.000 086 21182.48 19.85 42852.50 47802.01 2015-03-27 12:43:30.000 086 21182.46 19.79 42852.54 47802.02 2015-03-27 12:43:31.000 086 21182.48 19.76 42852.54 47802.07 2015-03-27 12:43:32.000 086 21182.52 19.73 42852.58 47802.07 2015-03-27 12:43:33.000 086 21182.50 19.74 42852.59 47802.08 2015-03-27 12:43:34.000 086 21182.49 19.75 42852.59 47802.06 2015-03-27 12:43:35.000 086 21182.44 19.78 42852.59 47802.09 2015-03-27 12:43:36.000 086 21182.46 19.78 42852.61 47802.05 2015-03-27 12:43:37.000 086 21182.53 19.77 42852.58 47802.09 2015-03-27 12:43:38.000 086 21182.51 19.79 42852.59 47802.06 2015-03-27 12:43:39.000 086 21182.48 19.78 42852.57 47802.10 2015-03-27 12:43:40.000 086 21182.49 19.72 42852.61 47802.07 2015-03-27 12:43:41.000 086 21182.51 19.70 42852.61 47802.10 2015-03-27 12:43:42.000 086 21182.50 19.72 42852.64 47802.11 2015-03-27 12:43:43.000 086 21182.46 19.73 42852.64 47802.13 2015-03-27 12:43:44.000 086 21182.39 19.80 42852.60 47802.06 2015-03-27 12:43:45.000 086 21182.33 19.87 42852.55 47802.01 2015-03-27 12:43:46.000 086 21182.34 19.89 42852.53 47801.98 2015-03-27 12:43:47.000 086 21182.35 19.91 42852.51 47801.93 2015-03-27 12:43:48.000 086 21182.32 19.97 42852.47 47801.91 2015-03-27 12:43:49.000 086 21182.27 20.02 42852.40 47801.87 2015-03-27 12:43:50.000 086 21182.29 20.00 42852.37 47801.81 2015-03-27 12:43:51.000 086 21182.34 19.96 42852.37 47801.79 2015-03-27 12:43:52.000 086 21182.36 19.90 42852.33 47801.79 2015-03-27 12:43:53.000 086 21182.34 19.86 42852.32 47801.79 2015-03-27 12:43:54.000 086 21182.34 19.87 42852.30 47801.77 2015-03-27 12:43:55.000 086 21182.36 19.87 42852.27 47801.77 2015-03-27 12:43:56.000 086 21182.42 19.86 42852.25 47801.73 2015-03-27 12:43:57.000 086 21182.45 19.84 42852.23 47801.74 2015-03-27 12:43:58.000 086 21182.46 19.85 42852.23 47801.74 2015-03-27 12:43:59.000 086 21182.52 19.82 42852.21 47801.76 2015-03-27 12:44:00.000 086 21182.60 19.82 42852.23 47801.77 2015-03-27 12:44:01.000 086 21182.58 19.89 42852.25 47801.80 2015-03-27 12:44:02.000 086 21182.57 19.92 42852.26 47801.81 2015-03-27 12:44:03.000 086 21182.56 19.93 42852.26 47801.82 2015-03-27 12:44:04.000 086 21182.51 19.95 42852.28 47801.82 2015-03-27 12:44:05.000 086 21182.47 19.92 42852.29 47801.78 2015-03-27 12:44:06.000 086 21182.48 19.93 42852.31 47801.79 2015-03-27 12:44:07.000 086 21182.50 19.92 42852.34 47801.83 2015-03-27 12:44:08.000 086 21182.47 19.94 42852.34 47801.84 2015-03-27 12:44:09.000 086 21182.47 19.96 42852.35 47801.81 2015-03-27 12:44:10.000 086 21182.46 19.95 42852.39 47801.82 2015-03-27 12:44:11.000 086 21182.46 19.93 42852.37 47801.81 2015-03-27 12:44:12.000 086 21182.46 19.92 42852.34 47801.83 2015-03-27 12:44:13.000 086 21182.44 19.90 42852.35 47801.82 2015-03-27 12:44:14.000 086 21182.42 19.85 42852.37 47801.82 2015-03-27 12:44:15.000 086 21182.45 19.82 42852.37 47801.82 2015-03-27 12:44:16.000 086 21182.47 19.82 42852.41 47801.89 2015-03-27 12:44:17.000 086 21182.55 19.84 42852.41 47801.87 2015-03-27 12:44:18.000 086 21182.59 19.82 42852.39 47801.91 2015-03-27 12:44:19.000 086 21182.61 19.77 42852.40 47801.92 2015-03-27 12:44:20.000 086 21182.60 19.75 42852.41 47801.91 2015-03-27 12:44:21.000 086 21182.66 19.69 42852.38 47801.96 2015-03-27 12:44:22.000 086 21182.71 19.60 42852.41 47801.98 2015-03-27 12:44:23.000 086 21182.77 19.56 42852.45 47802.02 2015-03-27 12:44:24.000 086 21182.78 19.56 42852.47 47802.06 2015-03-27 12:44:25.000 086 21182.77 19.54 42852.47 47802.09 2015-03-27 12:44:26.000 086 21182.80 19.49 42852.50 47802.13 2015-03-27 12:44:27.000 086 21182.74 19.48 42852.52 47802.12 2015-03-27 12:44:28.000 086 21182.70 19.45 42852.52 47802.11 2015-03-27 12:44:29.000 086 21182.70 19.41 42852.54 47802.08 2015-03-27 12:44:30.000 086 21182.62 19.40 42852.57 47802.12 2015-03-27 12:44:31.000 086 21182.53 19.41 42852.58 47802.11 2015-03-27 12:44:32.000 086 21182.41 19.45 42852.57 47802.08 2015-03-27 12:44:33.000 086 21182.30 19.49 42852.57 47802.06 2015-03-27 12:44:34.000 086 21182.24 19.47 42852.58 47802.00 2015-03-27 12:44:35.000 086 21182.20 19.46 42852.55 47801.95 2015-03-27 12:44:36.000 086 21182.13 19.46 42852.61 47801.94 2015-03-27 12:44:37.000 086 21182.13 19.47 42852.60 47801.94 2015-03-27 12:44:38.000 086 21182.13 19.48 42852.62 47801.95 2015-03-27 12:44:39.000 086 21182.09 19.54 42852.65 47801.96 2015-03-27 12:44:40.000 086 21182.07 19.58 42852.64 47801.93 2015-03-27 12:44:41.000 086 21182.09 19.63 42852.62 47801.92 2015-03-27 12:44:42.000 086 21182.11 19.70 42852.61 47801.92 2015-03-27 12:44:43.000 086 21182.14 19.76 42852.58 47801.89 2015-03-27 12:44:44.000 086 21182.17 19.84 42852.57 47801.91 2015-03-27 12:44:45.000 086 21182.18 19.88 42852.54 47801.86 2015-03-27 12:44:46.000 086 21182.22 19.86 42852.53 47801.88 2015-03-27 12:44:47.000 086 21182.25 19.79 42852.51 47801.87 2015-03-27 12:44:48.000 086 21182.30 19.74 42852.52 47801.92 2015-03-27 12:44:49.000 086 21182.36 19.73 42852.57 47801.94 2015-03-27 12:44:50.000 086 21182.34 19.73 42852.56 47802.02 2015-03-27 12:44:51.000 086 21182.37 19.71 42852.58 47802.01 2015-03-27 12:44:52.000 086 21182.40 19.69 42852.64 47802.08 2015-03-27 12:44:53.000 086 21182.39 19.72 42852.62 47802.05 2015-03-27 12:44:54.000 086 21182.35 19.76 42852.63 47802.06 2015-03-27 12:44:55.000 086 21182.31 19.76 42852.65 47802.03 2015-03-27 12:44:56.000 086 21182.29 19.77 42852.63 47802.04 2015-03-27 12:44:57.000 086 21182.26 19.77 42852.64 47802.02 2015-03-27 12:44:58.000 086 21182.31 19.79 42852.64 47802.03 2015-03-27 12:44:59.000 086 21182.29 19.83 42852.63 47802.05 2015-03-27 12:45:00.000 086 21182.26 19.83 42852.64 47802.04 2015-03-27 12:45:01.000 086 21182.23 19.88 42852.64 47802.04 2015-03-27 12:45:02.000 086 21182.19 19.93 42852.64 47802.03 2015-03-27 12:45:03.000 086 21182.18 19.92 42852.66 47802.00 2015-03-27 12:45:04.000 086 21182.21 19.96 42852.68 47802.00 2015-03-27 12:45:05.000 086 21182.20 19.95 42852.65 47802.00 2015-03-27 12:45:06.000 086 21182.19 20.00 42852.64 47802.00 2015-03-27 12:45:07.000 086 21182.20 20.02 42852.64 47802.02 2015-03-27 12:45:08.000 086 21182.16 20.06 42852.66 47802.02 2015-03-27 12:45:09.000 086 21182.14 20.08 42852.62 47801.96 2015-03-27 12:45:10.000 086 21182.15 20.08 42852.61 47801.93 2015-03-27 12:45:11.000 086 21182.17 20.08 42852.60 47801.96 2015-03-27 12:45:12.000 086 21182.14 20.14 42852.62 47801.94 2015-03-27 12:45:13.000 086 21182.13 20.18 42852.57 47801.87 2015-03-27 12:45:14.000 086 21182.16 20.16 42852.57 47801.89 2015-03-27 12:45:15.000 086 21182.15 20.08 42852.58 47801.89 2015-03-27 12:45:16.000 086 21182.19 20.04 42852.58 47801.90 2015-03-27 12:45:17.000 086 21182.26 20.00 42852.62 47801.90 2015-03-27 12:45:18.000 086 21182.29 20.01 42852.59 47801.97 2015-03-27 12:45:19.000 086 21182.34 20.02 42852.61 47801.98 2015-03-27 12:45:20.000 086 21182.37 19.97 42852.63 47802.01 2015-03-27 12:45:21.000 086 21182.41 19.90 42852.62 47802.03 2015-03-27 12:45:22.000 086 21182.41 19.85 42852.65 47802.05 2015-03-27 12:45:23.000 086 21182.41 19.83 42852.69 47802.09 2015-03-27 12:45:24.000 086 21182.42 19.79 42852.74 47802.11 2015-03-27 12:45:25.000 086 21182.40 19.77 42852.73 47802.12 2015-03-27 12:45:26.000 086 21182.41 19.79 42852.73 47802.13 2015-03-27 12:45:27.000 086 21182.41 19.78 42852.71 47802.15 2015-03-27 12:45:28.000 086 21182.39 19.76 42852.73 47802.16 2015-03-27 12:45:29.000 086 21182.40 19.74 42852.74 47802.09 2015-03-27 12:45:30.000 086 21182.38 19.77 42852.72 47802.14 2015-03-27 12:45:31.000 086 21182.38 19.80 42852.73 47802.12 2015-03-27 12:45:32.000 086 21182.39 19.82 42852.70 47802.13 2015-03-27 12:45:33.000 086 21182.38 19.80 42852.69 47802.13 2015-03-27 12:45:34.000 086 21182.41 19.76 42852.69 47802.15 2015-03-27 12:45:35.000 086 21182.48 19.78 42852.70 47802.19 2015-03-27 12:45:36.000 086 21182.52 19.76 42852.72 47802.19 2015-03-27 12:45:37.000 086 21182.54 19.72 42852.74 47802.21 2015-03-27 12:45:38.000 086 21182.55 19.68 42852.75 47802.25 2015-03-27 12:45:39.000 086 21182.57 19.61 42852.78 47802.26 2015-03-27 12:45:40.000 086 21182.60 19.56 42852.79 47802.30 2015-03-27 12:45:41.000 086 21182.62 19.53 42852.83 47802.32 2015-03-27 12:45:42.000 086 21182.65 19.48 42852.84 47802.35 2015-03-27 12:45:43.000 086 21182.69 19.43 42852.83 47802.38 2015-03-27 12:45:44.000 086 21182.71 19.42 42852.83 47802.42 2015-03-27 12:45:45.000 086 21182.74 19.40 42852.85 47802.43 2015-03-27 12:45:46.000 086 21182.81 19.39 42852.86 47802.44 2015-03-27 12:45:47.000 086 21182.88 19.39 42852.83 47802.46 2015-03-27 12:45:48.000 086 21182.93 19.38 42852.81 47802.51 2015-03-27 12:45:49.000 086 21182.97 19.36 42852.83 47802.51 2015-03-27 12:45:50.000 086 21182.99 19.30 42852.86 47802.53 2015-03-27 12:45:51.000 086 21182.94 19.25 42852.85 47802.52 2015-03-27 12:45:52.000 086 21182.95 19.17 42852.89 47802.56 2015-03-27 12:45:53.000 086 21182.96 19.14 42852.94 47802.57 2015-03-27 12:45:54.000 086 21182.95 19.07 42852.97 47802.61 2015-03-27 12:45:55.000 086 21182.97 18.99 42853.03 47802.62 2015-03-27 12:45:56.000 086 21182.92 18.94 42853.09 47802.72 2015-03-27 12:45:57.000 086 21182.91 18.90 42853.16 47802.74 2015-03-27 12:45:58.000 086 21182.91 18.88 42853.17 47802.80 2015-03-27 12:45:59.000 086 21182.90 18.89 42853.19 47802.80 2015-03-27 12:46:00.000 086 21182.88 18.93 42853.21 47802.82 2015-03-27 12:46:01.000 086 21182.88 18.95 42853.19 47802.83 2015-03-27 12:46:02.000 086 21182.87 18.93 42853.18 47802.81 2015-03-27 12:46:03.000 086 21182.86 18.94 42853.21 47802.81 2015-03-27 12:46:04.000 086 21182.90 18.91 42853.19 47802.80 2015-03-27 12:46:05.000 086 21182.94 18.86 42853.18 47802.81 2015-03-27 12:46:06.000 086 21182.98 18.88 42853.19 47802.84 2015-03-27 12:46:07.000 086 21183.05 18.88 42853.17 47802.86 2015-03-27 12:46:08.000 086 21183.11 18.88 42853.19 47802.87 2015-03-27 12:46:09.000 086 21183.18 18.90 42853.19 47802.90 2015-03-27 12:46:10.000 086 21183.27 18.90 42853.17 47802.91 2015-03-27 12:46:11.000 086 21183.33 18.90 42853.16 47802.96 2015-03-27 12:46:12.000 086 21183.42 18.84 42853.16 47802.97 2015-03-27 12:46:13.000 086 21183.47 18.82 42853.15 47803.00 2015-03-27 12:46:14.000 086 21183.52 18.79 42853.14 47803.03 2015-03-27 12:46:15.000 086 21183.54 18.74 42853.17 47803.04 2015-03-27 12:46:16.000 086 21183.53 18.73 42853.14 47803.05 2015-03-27 12:46:17.000 086 21183.53 18.69 42853.15 47803.08 2015-03-27 12:46:18.000 086 21183.52 18.66 42853.19 47803.09 2015-03-27 12:46:19.000 086 21183.52 18.61 42853.18 47803.09 2015-03-27 12:46:20.000 086 21183.48 18.59 42853.21 47803.09 2015-03-27 12:46:21.000 086 21183.44 18.61 42853.21 47803.08 2015-03-27 12:46:22.000 086 21183.35 18.65 42853.22 47803.09 2015-03-27 12:46:23.000 086 21183.29 18.66 42853.23 47803.07 2015-03-27 12:46:24.000 086 21183.23 18.71 42853.23 47803.01 2015-03-27 12:46:25.000 086 21183.15 18.75 42853.20 47802.99 2015-03-27 12:46:26.000 086 21183.10 18.79 42853.19 47802.95 2015-03-27 12:46:27.000 086 21183.05 18.80 42853.17 47802.94 2015-03-27 12:46:28.000 086 21182.96 18.82 42853.16 47802.87 2015-03-27 12:46:29.000 086 21182.91 18.80 42853.19 47802.88 2015-03-27 12:46:30.000 086 21182.95 18.79 42853.16 47802.84 2015-03-27 12:46:31.000 086 21182.97 18.77 42853.18 47802.83 2015-03-27 12:46:32.000 086 21183.00 18.76 42853.17 47802.85 2015-03-27 12:46:33.000 086 21183.06 18.73 42853.17 47802.85 2015-03-27 12:46:34.000 086 21183.12 18.71 42853.17 47802.86 2015-03-27 12:46:35.000 086 21183.18 18.66 42853.17 47802.93 2015-03-27 12:46:36.000 086 21183.25 18.65 42853.16 47802.94 2015-03-27 12:46:37.000 086 21183.35 18.63 42853.16 47802.97 2015-03-27 12:46:38.000 086 21183.43 18.54 42853.19 47803.02 2015-03-27 12:46:39.000 086 21183.52 18.50 42853.22 47803.06 2015-03-27 12:46:40.000 086 21183.56 18.49 42853.19 47803.09 2015-03-27 12:46:41.000 086 21183.63 18.45 42853.19 47803.14 2015-03-27 12:46:42.000 086 21183.68 18.39 42853.20 47803.17 2015-03-27 12:46:43.000 086 21183.68 18.37 42853.23 47803.20 2015-03-27 12:46:44.000 086 21183.69 18.33 42853.26 47803.25 2015-03-27 12:46:45.000 086 21183.71 18.30 42853.27 47803.25 2015-03-27 12:46:46.000 086 21183.71 18.25 42853.29 47803.27 2015-03-27 12:46:47.000 086 21183.70 18.22 42853.33 47803.31 2015-03-27 12:46:48.000 086 21183.69 18.21 42853.34 47803.29 2015-03-27 12:46:49.000 086 21183.65 18.25 42853.33 47803.30 2015-03-27 12:46:50.000 086 21183.59 18.27 42853.33 47803.30 2015-03-27 12:46:51.000 086 21183.51 18.28 42853.34 47803.27 2015-03-27 12:46:52.000 086 21183.42 18.28 42853.33 47803.20 2015-03-27 12:46:53.000 086 21183.35 18.30 42853.31 47803.17 2015-03-27 12:46:54.000 086 21183.33 18.27 42853.33 47803.16 2015-03-27 12:46:55.000 086 21183.29 18.27 42853.32 47803.14 2015-03-27 12:46:56.000 086 21183.23 18.30 42853.32 47803.13 2015-03-27 12:46:57.000 086 21183.23 18.30 42853.31 47803.11 2015-03-27 12:46:58.000 086 21183.21 18.33 42853.32 47803.10 2015-03-27 12:46:59.000 086 21183.22 18.38 42853.29 47803.07 2015-03-27 12:47:00.000 086 21183.26 18.44 42853.26 47803.07 2015-03-27 12:47:01.000 086 21183.30 18.46 42853.19 47803.05 2015-03-27 12:47:02.000 086 21183.40 18.43 42853.17 47803.03 2015-03-27 12:47:03.000 086 21183.48 18.41 42853.20 47803.06 2015-03-27 12:47:04.000 086 21183.57 18.39 42853.18 47803.08 2015-03-27 12:47:05.000 086 21183.59 18.40 42853.17 47803.12 2015-03-27 12:47:06.000 086 21183.61 18.43 42853.15 47803.12 2015-03-27 12:47:07.000 086 21183.67 18.44 42853.15 47803.12 2015-03-27 12:47:08.000 086 21183.70 18.43 42853.13 47803.11 2015-03-27 12:47:09.000 086 21183.69 18.43 42853.11 47803.12 2015-03-27 12:47:10.000 086 21183.65 18.48 42853.14 47803.11 2015-03-27 12:47:11.000 086 21183.62 18.48 42853.13 47803.09 2015-03-27 12:47:12.000 086 21183.60 18.51 42853.10 47803.06 2015-03-27 12:47:13.000 086 21183.54 18.50 42853.09 47803.03 2015-03-27 12:47:14.000 086 21183.45 18.52 42853.06 47802.98 2015-03-27 12:47:15.000 086 21183.37 18.55 42853.02 47802.92 2015-03-27 12:47:16.000 086 21183.29 18.57 42853.01 47802.89 2015-03-27 12:47:17.000 086 21183.20 18.62 42852.99 47802.82 2015-03-27 12:47:18.000 086 21183.10 18.68 42852.96 47802.76 2015-03-27 12:47:19.000 086 21183.06 18.67 42852.93 47802.67 2015-03-27 12:47:20.000 086 21183.09 18.61 42852.92 47802.63 2015-03-27 12:47:21.000 086 21183.14 18.56 42852.93 47802.66 2015-03-27 12:47:22.000 086 21183.17 18.56 42852.98 47802.69 2015-03-27 12:47:23.000 086 21183.20 18.57 42852.98 47802.70 2015-03-27 12:47:24.000 086 21183.23 18.58 42852.96 47802.76 2015-03-27 12:47:25.000 086 21183.27 18.64 42852.93 47802.76 2015-03-27 12:47:26.000 086 21183.35 18.65 42852.97 47802.76 2015-03-27 12:47:27.000 086 21183.45 18.61 42852.98 47802.81 2015-03-27 12:47:28.000 086 21183.55 18.57 42852.99 47802.87 2015-03-27 12:47:29.000 086 21183.62 18.54 42853.02 47802.94 2015-03-27 12:47:30.000 086 21183.71 18.52 42853.08 47803.04 2015-03-27 12:47:31.000 086 21183.79 18.52 42853.07 47803.03 2015-03-27 12:47:32.000 086 21183.82 18.51 42853.09 47803.09 2015-03-27 12:47:33.000 086 21183.79 18.54 42853.09 47803.11 2015-03-27 12:47:34.000 086 21183.73 18.56 42853.10 47803.10 2015-03-27 12:47:35.000 086 21183.72 18.50 42853.09 47803.08 2015-03-27 12:47:36.000 086 21183.71 18.43 42853.06 47803.08 2015-03-27 12:47:37.000 086 21183.68 18.35 42853.12 47803.11 2015-03-27 12:47:38.000 086 21183.66 18.29 42853.14 47803.10 2015-03-27 12:47:39.000 086 21183.64 18.22 42853.19 47803.13 2015-03-27 12:47:40.000 086 21183.61 18.14 42853.22 47803.14 2015-03-27 12:47:41.000 086 21183.57 18.09 42853.27 47803.18 2015-03-27 12:47:42.000 086 21183.58 18.08 42853.30 47803.19 2015-03-27 12:47:43.000 086 21183.55 18.07 42853.29 47803.21 2015-03-27 12:47:44.000 086 21183.53 18.06 42853.33 47803.23 2015-03-27 12:47:45.000 086 21183.48 18.04 42853.37 47803.25 2015-03-27 12:47:46.000 086 21183.46 18.04 42853.37 47803.22 2015-03-27 12:47:47.000 086 21183.48 18.09 42853.42 47803.27 2015-03-27 12:47:48.000 086 21183.49 18.16 42853.42 47803.26 2015-03-27 12:47:49.000 086 21183.47 18.26 42853.43 47803.29 2015-03-27 12:47:50.000 086 21183.42 18.43 42853.35 47803.24 2015-03-27 12:47:51.000 086 21183.39 18.52 42853.29 47803.17 2015-03-27 12:47:52.000 086 21183.42 18.55 42853.23 47803.12 2015-03-27 12:47:53.000 086 21183.45 18.53 42853.22 47803.07 2015-03-27 12:47:54.000 086 21183.50 18.50 42853.22 47803.06 2015-03-27 12:47:55.000 086 21183.55 18.49 42853.24 47803.09 2015-03-27 12:47:56.000 086 21183.58 18.49 42853.21 47803.12 2015-03-27 12:47:57.000 086 21183.61 18.47 42853.22 47803.12 2015-03-27 12:47:58.000 086 21183.64 18.45 42853.25 47803.14 2015-03-27 12:47:59.000 086 21183.66 18.42 42853.25 47803.16 2015-03-27 12:48:00.000 086 21183.64 18.42 42853.25 47803.18 2015-03-27 12:48:01.000 086 21183.62 18.41 42853.23 47803.18 2015-03-27 12:48:02.000 086 21183.64 18.34 42853.25 47803.16 2015-03-27 12:48:03.000 086 21183.68 18.28 42853.27 47803.19 2015-03-27 12:48:04.000 086 21183.73 18.25 42853.32 47803.26 2015-03-27 12:48:05.000 086 21183.79 18.20 42853.34 47803.29 2015-03-27 12:48:06.000 086 21183.81 18.17 42853.36 47803.32 2015-03-27 12:48:07.000 086 21183.87 18.17 42853.40 47803.39 2015-03-27 12:48:08.000 086 21183.94 18.19 42853.40 47803.43 2015-03-27 12:48:09.000 086 21183.97 18.19 42853.39 47803.43 2015-03-27 12:48:10.000 086 21183.98 18.23 42853.40 47803.47 2015-03-27 12:48:11.000 086 21183.93 18.31 42853.39 47803.45 2015-03-27 12:48:12.000 086 21183.90 18.36 42853.34 47803.44 2015-03-27 12:48:13.000 086 21183.90 18.32 42853.32 47803.36 2015-03-27 12:48:14.000 086 21183.89 18.27 42853.35 47803.36 2015-03-27 12:48:15.000 086 21183.84 18.27 42853.39 47803.41 2015-03-27 12:48:16.000 086 21183.76 18.25 42853.41 47803.40 2015-03-27 12:48:17.000 086 21183.69 18.27 42853.39 47803.37 2015-03-27 12:48:18.000 086 21183.57 18.33 42853.39 47803.36 2015-03-27 12:48:19.000 086 21183.47 18.36 42853.40 47803.29 2015-03-27 12:48:20.000 086 21183.40 18.33 42853.41 47803.21 2015-03-27 12:48:21.000 086 21183.37 18.32 42853.39 47803.21 2015-03-27 12:48:22.000 086 21183.29 18.31 42853.39 47803.20 2015-03-27 12:48:23.000 086 21183.19 18.38 42853.38 47803.17 2015-03-27 12:48:24.000 086 21183.14 18.46 42853.34 47803.10 2015-03-27 12:48:25.000 086 21183.11 18.49 42853.33 47803.06 2015-03-27 12:48:26.000 086 21183.13 18.49 42853.34 47803.05 2015-03-27 12:48:27.000 086 21183.22 18.48 42853.35 47803.04 2015-03-27 12:48:28.000 086 21183.29 18.46 42853.34 47803.06 2015-03-27 12:48:29.000 086 21183.37 18.44 42853.35 47803.13 2015-03-27 12:48:30.000 086 21183.43 18.42 42853.35 47803.14 2015-03-27 12:48:31.000 086 21183.53 18.40 42853.35 47803.19 2015-03-27 12:48:32.000 086 21183.60 18.40 42853.37 47803.26 2015-03-27 12:48:33.000 086 21183.68 18.39 42853.42 47803.29 2015-03-27 12:48:34.000 086 21183.74 18.39 42853.43 47803.32 2015-03-27 12:48:35.000 086 21183.79 18.40 42853.40 47803.38 2015-03-27 12:48:36.000 086 21183.84 18.42 42853.43 47803.41 2015-03-27 12:48:37.000 086 21183.89 18.40 42853.42 47803.43 2015-03-27 12:48:38.000 086 21183.90 18.38 42853.39 47803.46 2015-03-27 12:48:39.000 086 21183.92 18.36 42853.40 47803.46 2015-03-27 12:48:40.000 086 21183.92 18.38 42853.43 47803.49 2015-03-27 12:48:41.000 086 21183.93 18.36 42853.43 47803.47 2015-03-27 12:48:42.000 086 21183.92 18.34 42853.44 47803.47 2015-03-27 12:48:43.000 086 21183.89 18.29 42853.43 47803.48 2015-03-27 12:48:44.000 086 21183.86 18.27 42853.43 47803.46 2015-03-27 12:48:45.000 086 21183.83 18.26 42853.47 47803.48 2015-03-27 12:48:46.000 086 21183.80 18.25 42853.46 47803.47 2015-03-27 12:48:47.000 086 21183.78 18.20 42853.51 47803.45 2015-03-27 12:48:48.000 086 21183.71 18.18 42853.50 47803.46 2015-03-27 12:48:49.000 086 21183.62 18.18 42853.50 47803.44 2015-03-27 12:48:50.000 086 21183.56 18.22 42853.48 47803.41 2015-03-27 12:48:51.000 086 21183.49 18.26 42853.48 47803.38 2015-03-27 12:48:52.000 086 21183.41 18.26 42853.47 47803.31 2015-03-27 12:48:53.000 086 21183.35 18.28 42853.45 47803.30 2015-03-27 12:48:54.000 086 21183.30 18.28 42853.45 47803.24 2015-03-27 12:48:55.000 086 21183.31 18.29 42853.48 47803.24 2015-03-27 12:48:56.000 086 21183.29 18.31 42853.47 47803.22 2015-03-27 12:48:57.000 086 21183.31 18.32 42853.44 47803.20 2015-03-27 12:48:58.000 086 21183.32 18.29 42853.43 47803.19 2015-03-27 12:48:59.000 086 21183.34 18.28 42853.42 47803.19 2015-03-27 12:49:00.000 086 21183.36 18.28 42853.44 47803.21 2015-03-27 12:49:01.000 086 21183.40 18.26 42853.42 47803.22 2015-03-27 12:49:02.000 086 21183.43 18.25 42853.38 47803.22 2015-03-27 12:49:03.000 086 21183.47 18.24 42853.40 47803.23 2015-03-27 12:49:04.000 086 21183.52 18.19 42853.40 47803.26 2015-03-27 12:49:05.000 086 21183.53 18.14 42853.41 47803.27 2015-03-27 12:49:06.000 086 21183.55 18.10 42853.47 47803.29 2015-03-27 12:49:07.000 086 21183.56 18.07 42853.47 47803.31 2015-03-27 12:49:08.000 086 21183.59 18.05 42853.48 47803.34 2015-03-27 12:49:09.000 086 21183.61 18.03 42853.46 47803.37 2015-03-27 12:49:10.000 086 21183.63 17.98 42853.45 47803.36 2015-03-27 12:49:11.000 086 21183.59 17.99 42853.45 47803.35 2015-03-27 12:49:12.000 086 21183.60 17.97 42853.47 47803.38 2015-03-27 12:49:13.000 086 21183.55 17.98 42853.51 47803.37 2015-03-27 12:49:14.000 086 21183.51 17.98 42853.52 47803.37 2015-03-27 12:49:15.000 086 21183.49 18.00 42853.51 47803.39 2015-03-27 12:49:16.000 086 21183.48 18.00 42853.53 47803.39 2015-03-27 12:49:17.000 086 21183.45 18.01 42853.55 47803.38 2015-03-27 12:49:18.000 086 21183.44 18.03 42853.54 47803.38 2015-03-27 12:49:19.000 086 21183.42 18.06 42853.53 47803.37 2015-03-27 12:49:20.000 086 21183.43 18.12 42853.52 47803.37 2015-03-27 12:49:21.000 086 21183.44 18.21 42853.51 47803.34 2015-03-27 12:49:22.000 086 21183.45 18.21 42853.46 47803.32 2015-03-27 12:49:23.000 086 21183.40 18.22 42853.42 47803.29 2015-03-27 12:49:24.000 086 21183.38 18.23 42853.45 47803.24 2015-03-27 12:49:25.000 086 21183.34 18.25 42853.45 47803.23 2015-03-27 12:49:26.000 086 21183.33 18.27 42853.46 47803.24 2015-03-27 12:49:27.000 086 21183.31 18.30 42853.52 47803.26 2015-03-27 12:49:28.000 086 21183.33 18.33 42853.53 47803.28 2015-03-27 12:49:29.000 086 21183.37 18.33 42853.51 47803.29 2015-03-27 12:49:30.000 086 21183.37 18.32 42853.54 47803.32 2015-03-27 12:49:31.000 086 21183.38 18.31 42853.55 47803.33 2015-03-27 12:49:32.000 086 21183.42 18.30 42853.57 47803.35 2015-03-27 12:49:33.000 086 21183.40 18.28 42853.61 47803.36 2015-03-27 12:49:34.000 086 21183.40 18.23 42853.64 47803.39 2015-03-27 12:49:35.000 086 21183.41 18.23 42853.62 47803.41 2015-03-27 12:49:36.000 086 21183.43 18.22 42853.63 47803.43 2015-03-27 12:49:37.000 086 21183.45 18.22 42853.63 47803.47 2015-03-27 12:49:38.000 086 21183.45 18.23 42853.65 47803.45 2015-03-27 12:49:39.000 086 21183.42 18.21 42853.66 47803.45 2015-03-27 12:49:40.000 086 21183.41 18.18 42853.65 47803.44 2015-03-27 12:49:41.000 086 21183.35 18.21 42853.65 47803.43 2015-03-27 12:49:42.000 086 21183.30 18.19 42853.62 47803.43 2015-03-27 12:49:43.000 086 21183.29 18.20 42853.62 47803.36 2015-03-27 12:49:44.000 086 21183.25 18.23 42853.61 47803.37 2015-03-27 12:49:45.000 086 21183.25 18.27 42853.62 47803.37 2015-03-27 12:49:46.000 086 21183.22 18.31 42853.62 47803.36 2015-03-27 12:49:47.000 086 21183.21 18.37 42853.63 47803.34 2015-03-27 12:49:48.000 086 21183.20 18.42 42853.58 47803.34 2015-03-27 12:49:49.000 086 21183.15 18.47 42853.57 47803.31 2015-03-27 12:49:50.000 086 21183.14 18.51 42853.57 47803.27 2015-03-27 12:49:51.000 086 21183.15 18.52 42853.58 47803.28 2015-03-27 12:49:52.000 086 21183.17 18.57 42853.56 47803.26 2015-03-27 12:49:53.000 086 21183.21 18.55 42853.58 47803.26 2015-03-27 12:49:54.000 086 21183.27 18.54 42853.55 47803.28 2015-03-27 12:49:55.000 086 21183.33 18.49 42853.57 47803.28 2015-03-27 12:49:56.000 086 21183.35 18.48 42853.57 47803.29 2015-03-27 12:49:57.000 086 21183.34 18.44 42853.56 47803.32 2015-03-27 12:49:58.000 086 21183.34 18.40 42853.56 47803.33 2015-03-27 12:49:59.000 086 21183.36 18.38 42853.57 47803.31 2015-03-27 12:50:00.000 086 21183.37 18.32 42853.57 47803.34 2015-03-27 12:50:01.000 086 21183.41 18.25 42853.58 47803.34 2015-03-27 12:50:02.000 086 21183.44 18.21 42853.61 47803.37 2015-03-27 12:50:03.000 086 21183.46 18.20 42853.63 47803.40 2015-03-27 12:50:04.000 086 21183.44 18.17 42853.66 47803.45 2015-03-27 12:50:05.000 086 21183.42 18.17 42853.66 47803.47 2015-03-27 12:50:06.000 086 21183.46 18.22 42853.66 47803.46 2015-03-27 12:50:07.000 086 21183.45 18.32 42853.63 47803.45 2015-03-27 12:50:08.000 086 21183.42 18.43 42853.57 47803.39 2015-03-27 12:50:09.000 086 21183.37 18.51 42853.61 47803.38 2015-03-27 12:50:10.000 086 21183.36 18.56 42853.54 47803.35 2015-03-27 12:50:11.000 086 21183.39 18.60 42853.49 47803.31 2015-03-27 12:50:12.000 086 21183.40 18.63 42853.48 47803.27 2015-03-27 12:50:13.000 086 21183.36 18.66 42853.45 47803.24 2015-03-27 12:50:14.000 086 21183.32 18.62 42853.44 47803.22 2015-03-27 12:50:15.000 086 21183.30 18.60 42853.44 47803.18 2015-03-27 12:50:16.000 086 21183.27 18.59 42853.40 47803.16 2015-03-27 12:50:17.000 086 21183.21 18.58 42853.42 47803.15 2015-03-27 12:50:18.000 086 21183.18 18.52 42853.40 47803.12 2015-03-27 12:50:19.000 086 21183.11 18.49 42853.43 47803.10 2015-03-27 12:50:20.000 086 21183.09 18.47 42853.39 47803.08 2015-03-27 12:50:21.000 086 21183.07 18.46 42853.38 47803.03 2015-03-27 12:50:22.000 086 21183.01 18.45 42853.32 47803.01 2015-03-27 12:50:23.000 086 21182.93 18.46 42853.30 47802.96 2015-03-27 12:50:24.000 086 21182.96 18.47 42853.31 47802.94 2015-03-27 12:50:25.000 086 21182.98 18.46 42853.29 47802.92 2015-03-27 12:50:26.000 086 21182.98 18.49 42853.27 47802.89 2015-03-27 12:50:27.000 086 21183.02 18.56 42853.28 47802.92 2015-03-27 12:50:28.000 086 21183.11 18.65 42853.21 47802.92 2015-03-27 12:50:29.000 086 21183.19 18.73 42853.15 47802.93 2015-03-27 12:50:30.000 086 21183.22 18.84 42853.14 47802.94 2015-03-27 12:50:31.000 086 21183.23 18.90 42853.15 47802.93 2015-03-27 12:50:32.000 086 21183.24 18.90 42853.13 47802.92 2015-03-27 12:50:33.000 086 21183.23 18.88 42853.14 47802.93 2015-03-27 12:50:34.000 086 21183.21 18.87 42853.18 47802.92 2015-03-27 12:50:35.000 086 21183.19 18.85 42853.15 47802.93 2015-03-27 12:50:36.000 086 21183.12 18.87 42853.15 47802.93 2015-03-27 12:50:37.000 086 21183.04 18.86 42853.16 47802.88 2015-03-27 12:50:38.000 086 21182.97 18.79 42853.15 47802.84 2015-03-27 12:50:39.000 086 21182.91 18.70 42853.20 47802.80 2015-03-27 12:50:40.000 086 21182.82 18.67 42853.21 47802.79 2015-03-27 12:50:41.000 086 21182.79 18.69 42853.19 47802.78 2015-03-27 12:50:42.000 086 21182.76 18.76 42853.16 47802.78 2015-03-27 12:50:43.000 086 21182.77 18.77 42853.13 47802.74 2015-03-27 12:50:44.000 086 21182.83 18.75 42853.18 47802.74 2015-03-27 12:50:45.000 086 21182.90 18.76 42853.17 47802.73 2015-03-27 12:50:46.000 086 21182.97 18.78 42853.19 47802.78 2015-03-27 12:50:47.000 086 21183.02 18.77 42853.18 47802.82 2015-03-27 12:50:48.000 086 21183.07 18.79 42853.18 47802.87 2015-03-27 12:50:49.000 086 21183.10 18.80 42853.19 47802.89 2015-03-27 12:50:50.000 086 21183.14 18.82 42853.19 47802.92 2015-03-27 12:50:51.000 086 21183.21 18.81 42853.23 47802.94 2015-03-27 12:50:52.000 086 21183.23 18.77 42853.24 47802.99 2015-03-27 12:50:53.000 086 21183.21 18.74 42853.28 47803.00 2015-03-27 12:50:54.000 086 21183.16 18.74 42853.34 47803.00 2015-03-27 12:50:55.000 086 21183.12 18.69 42853.35 47803.07 2015-03-27 12:50:56.000 086 21183.06 18.67 42853.38 47803.05 2015-03-27 12:50:57.000 086 21183.01 18.64 42853.44 47803.07 2015-03-27 12:50:58.000 086 21182.92 18.65 42853.47 47803.08 2015-03-27 12:50:59.000 086 21182.86 18.66 42853.48 47803.07 2015-03-27 12:51:00.000 086 21182.78 18.66 42853.53 47803.06 2015-03-27 12:51:01.000 086 21182.73 18.68 42853.52 47803.07 2015-03-27 12:51:02.000 086 21182.68 18.68 42853.51 47803.01 2015-03-27 12:51:03.000 086 21182.61 18.70 42853.54 47803.01 2015-03-27 12:51:04.000 086 21182.56 18.71 42853.52 47802.97 2015-03-27 12:51:05.000 086 21182.51 18.71 42853.52 47802.96 2015-03-27 12:51:06.000 086 21182.51 18.72 42853.55 47802.95 2015-03-27 12:51:07.000 086 21182.52 18.75 42853.52 47802.97 2015-03-27 12:51:08.000 086 21182.55 18.76 42853.56 47802.97 2015-03-27 12:51:09.000 086 21182.64 18.80 42853.55 47802.98 2015-03-27 12:51:10.000 086 21182.68 18.84 42853.55 47803.01 2015-03-27 12:51:11.000 086 21182.73 18.90 42853.52 47803.01 2015-03-27 12:51:12.000 086 21182.86 18.94 42853.47 47803.05 2015-03-27 12:51:13.000 086 21182.96 18.96 42853.46 47803.08 2015-03-27 12:51:14.000 086 21183.06 18.99 42853.48 47803.11 2015-03-27 12:51:15.000 086 21183.15 18.99 42853.48 47803.14 2015-03-27 12:51:16.000 086 21183.21 18.95 42853.48 47803.16 2015-03-27 12:51:17.000 086 21183.25 18.90 42853.46 47803.19 2015-03-27 12:51:18.000 086 21183.25 18.86 42853.42 47803.20 2015-03-27 12:51:19.000 086 21183.25 18.83 42853.44 47803.19 2015-03-27 12:51:20.000 086 21183.24 18.76 42853.44 47803.20 2015-03-27 12:51:21.000 086 21183.19 18.73 42853.47 47803.19 2015-03-27 12:51:22.000 086 21183.14 18.73 42853.51 47803.17 2015-03-27 12:51:23.000 086 21183.07 18.71 42853.50 47803.17 2015-03-27 12:51:24.000 086 21182.95 18.73 42853.50 47803.15 2015-03-27 12:51:25.000 086 21182.83 18.73 42853.50 47803.10 2015-03-27 12:51:26.000 086 21182.73 18.71 42853.50 47803.07 2015-03-27 12:51:27.000 086 21182.58 18.71 42853.48 47803.00 2015-03-27 12:51:28.000 086 21182.46 18.64 42853.52 47802.95 2015-03-27 12:51:29.000 086 21182.34 18.59 42853.53 47802.91 2015-03-27 12:51:30.000 086 21182.27 18.57 42853.52 47802.90 2015-03-27 12:51:31.000 086 21182.21 18.54 42853.55 47802.82 2015-03-27 12:51:32.000 086 21182.14 18.53 42853.57 47802.82 2015-03-27 12:51:33.000 086 21182.12 18.58 42853.55 47802.79 2015-03-27 12:51:34.000 086 21182.13 18.67 42853.51 47802.78 2015-03-27 12:51:35.000 086 21182.15 18.72 42853.46 47802.74 2015-03-27 12:51:36.000 086 21182.25 18.76 42853.45 47802.70 2015-03-27 12:51:37.000 086 21182.36 18.80 42853.40 47802.73 2015-03-27 12:51:38.000 086 21182.42 18.82 42853.38 47802.74 2015-03-27 12:51:39.000 086 21182.51 18.83 42853.37 47802.79 2015-03-27 12:51:40.000 086 21182.62 18.85 42853.34 47802.81 2015-03-27 12:51:41.000 086 21182.73 18.88 42853.34 47802.84 2015-03-27 12:51:42.000 086 21182.82 18.95 42853.32 47802.86 2015-03-27 12:51:43.000 086 21182.89 18.96 42853.28 47802.90 2015-03-27 12:51:44.000 086 21182.95 18.94 42853.27 47802.90 2015-03-27 12:51:45.000 086 21182.98 18.90 42853.27 47802.91 2015-03-27 12:51:46.000 086 21182.97 18.87 42853.31 47802.94 2015-03-27 12:51:47.000 086 21182.94 18.83 42853.31 47802.94 2015-03-27 12:51:48.000 086 21182.93 18.77 42853.36 47802.95 2015-03-27 12:51:49.000 086 21182.93 18.71 42853.39 47802.99 2015-03-27 12:51:50.000 086 21182.89 18.64 42853.41 47802.99 2015-03-27 12:51:51.000 086 21182.82 18.57 42853.44 47803.01 2015-03-27 12:51:52.000 086 21182.78 18.49 42853.49 47802.98 2015-03-27 12:51:53.000 086 21182.71 18.41 42853.53 47803.00 2015-03-27 12:51:54.000 086 21182.64 18.34 42853.57 47802.99 2015-03-27 12:51:55.000 086 21182.58 18.29 42853.61 47803.03 2015-03-27 12:51:56.000 086 21182.59 18.23 42853.64 47803.03 2015-03-27 12:51:57.000 086 21182.61 18.20 42853.66 47803.10 2015-03-27 12:51:58.000 086 21182.64 18.18 42853.67 47803.10 2015-03-27 12:51:59.000 086 21182.65 18.17 42853.67 47803.16 2015-03-27 12:52:00.000 086 21182.67 18.16 42853.72 47803.17 2015-03-27 12:52:01.000 086 21182.70 18.11 42853.74 47803.19 2015-03-27 12:52:02.000 086 21182.74 18.06 42853.71 47803.18 2015-03-27 12:52:03.000 086 21182.77 18.04 42853.73 47803.23 2015-03-27 12:52:04.000 086 21182.79 18.03 42853.74 47803.22 2015-03-27 12:52:05.000 086 21182.83 18.04 42853.73 47803.25 2015-03-27 12:52:06.000 086 21182.83 18.04 42853.70 47803.26 2015-03-27 12:52:07.000 086 21182.87 18.02 42853.70 47803.28 2015-03-27 12:52:08.000 086 21182.82 18.01 42853.72 47803.28 2015-03-27 12:52:09.000 086 21182.78 18.02 42853.77 47803.24 2015-03-27 12:52:10.000 086 21182.76 18.01 42853.78 47803.26 2015-03-27 12:52:11.000 086 21182.72 18.01 42853.80 47803.27 2015-03-27 12:52:12.000 086 21182.69 18.01 42853.82 47803.26 2015-03-27 12:52:13.000 086 21182.67 18.02 42853.86 47803.29 2015-03-27 12:52:14.000 086 21182.67 18.03 42853.92 47803.29 2015-03-27 12:52:15.000 086 21182.65 18.04 42853.94 47803.35 2015-03-27 12:52:16.000 086 21182.61 18.01 42853.95 47803.34 2015-03-27 12:52:17.000 086 21182.63 18.00 42853.96 47803.36 2015-03-27 12:52:18.000 086 21182.63 18.01 42853.98 47803.37 2015-03-27 12:52:19.000 086 21182.64 18.03 42853.94 47803.38 2015-03-27 12:52:20.000 086 21182.64 18.04 42853.90 47803.35 2015-03-27 12:52:21.000 086 21182.65 18.05 42853.86 47803.32 2015-03-27 12:52:22.000 086 21182.70 18.05 42853.88 47803.33 2015-03-27 12:52:23.000 086 21182.74 18.01 42853.82 47803.31 2015-03-27 12:52:24.000 086 21182.81 17.99 42853.76 47803.32 2015-03-27 12:52:25.000 086 21182.89 17.96 42853.78 47803.33 2015-03-27 12:52:26.000 086 21182.94 17.93 42853.80 47803.35 2015-03-27 12:52:27.000 086 21182.99 17.92 42853.80 47803.36 2015-03-27 12:52:28.000 086 21183.02 17.85 42853.77 47803.41 2015-03-27 12:52:29.000 086 21183.04 17.82 42853.80 47803.41 2015-03-27 12:52:30.000 086 21183.04 17.84 42853.85 47803.41 2015-03-27 12:52:31.000 086 21183.02 17.85 42853.84 47803.43 2015-03-27 12:52:32.000 086 21182.96 17.87 42853.83 47803.45 2015-03-27 12:52:33.000 086 21182.91 17.89 42853.81 47803.41 2015-03-27 12:52:34.000 086 21182.83 17.93 42853.81 47803.34 2015-03-27 12:52:35.000 086 21182.76 17.94 42853.83 47803.33 2015-03-27 12:52:36.000 086 21182.67 17.95 42853.82 47803.27 2015-03-27 12:52:37.000 086 21182.56 17.96 42853.77 47803.24 2015-03-27 12:52:38.000 086 21182.50 17.96 42853.80 47803.19 2015-03-27 12:52:39.000 086 21182.41 17.94 42853.77 47803.14 2015-03-27 12:52:40.000 086 21182.38 17.90 42853.81 47803.12 2015-03-27 12:52:41.000 086 21182.38 17.87 42853.88 47803.14 2015-03-27 12:52:42.000 086 21182.40 17.85 42853.89 47803.18 2015-03-27 12:52:43.000 086 21182.42 17.84 42853.91 47803.21 2015-03-27 12:52:44.000 086 21182.40 17.81 42853.92 47803.23 2015-03-27 12:52:45.000 086 21182.39 17.79 42853.90 47803.21 2015-03-27 12:52:46.000 086 21182.39 17.76 42853.88 47803.18 2015-03-27 12:52:47.000 086 21182.40 17.71 42853.83 47803.15 2015-03-27 12:52:48.000 086 21182.44 17.65 42853.81 47803.13 2015-03-27 12:52:49.000 086 21182.50 17.58 42853.79 47803.13 2015-03-27 12:52:50.000 086 21182.58 17.56 42853.79 47803.18 2015-03-27 12:52:51.000 086 21182.65 17.54 42853.78 47803.18 2015-03-27 12:52:52.000 086 21182.71 17.52 42853.74 47803.19 2015-03-27 12:52:53.000 086 21182.75 17.52 42853.70 47803.17 2015-03-27 12:52:54.000 086 21182.76 17.53 42853.70 47803.18 2015-03-27 12:52:55.000 086 21182.76 17.56 42853.65 47803.15 2015-03-27 12:52:56.000 086 21182.77 17.56 42853.64 47803.18 2015-03-27 12:52:57.000 086 21182.82 17.58 42853.66 47803.19 2015-03-27 12:52:58.000 086 21182.81 17.59 42853.71 47803.18 2015-03-27 12:52:59.000 086 21182.79 17.57 42853.73 47803.18 2015-03-27 12:53:00.000 086 21182.77 17.58 42853.73 47803.22 2015-03-27 12:53:01.000 086 21182.76 17.58 42853.75 47803.25 2015-03-27 12:53:02.000 086 21182.69 17.61 42853.75 47803.23 2015-03-27 12:53:03.000 086 21182.63 17.70 42853.75 47803.23 2015-03-27 12:53:04.000 086 21182.50 17.83 42853.73 47803.19 2015-03-27 12:53:05.000 086 21182.42 18.00 42853.64 47803.10 2015-03-27 12:53:06.000 086 21182.33 18.13 42853.57 47803.01 2015-03-27 12:53:07.000 086 21182.28 18.20 42853.50 47802.90 2015-03-27 12:53:08.000 086 21182.26 18.28 42853.43 47802.80 2015-03-27 12:53:09.000 086 21182.25 18.29 42853.37 47802.74 2015-03-27 12:53:10.000 086 21182.27 18.30 42853.36 47802.67 2015-03-27 12:53:11.000 086 21182.23 18.33 42853.33 47802.65 2015-03-27 12:53:12.000 086 21182.23 18.36 42853.28 47802.62 2015-03-27 12:53:13.000 086 21182.25 18.35 42853.26 47802.58 2015-03-27 12:53:14.000 086 21182.29 18.32 42853.18 47802.53 2015-03-27 12:53:15.000 086 21182.35 18.30 42853.17 47802.57 2015-03-27 12:53:16.000 086 21182.45 18.21 42853.20 47802.55 2015-03-27 12:53:17.000 086 21182.54 18.10 42853.24 47802.61 2015-03-27 12:53:18.000 086 21182.62 18.02 42853.26 47802.68 2015-03-27 12:53:19.000 086 21182.66 17.96 42853.31 47802.75 2015-03-27 12:53:20.000 086 21182.72 17.92 42853.33 47802.81 2015-03-27 12:53:21.000 086 21182.78 17.88 42853.38 47802.87 2015-03-27 12:53:22.000 086 21182.86 17.82 42853.44 47802.93 2015-03-27 12:53:23.000 086 21182.90 17.79 42853.50 47802.98 2015-03-27 12:53:24.000 086 21182.94 17.76 42853.54 47803.03 2015-03-27 12:53:25.000 086 21182.94 17.76 42853.58 47803.10 2015-03-27 12:53:26.000 086 21182.92 17.78 42853.58 47803.15 2015-03-27 12:53:27.000 086 21182.87 17.83 42853.62 47803.17 2015-03-27 12:53:28.000 086 21182.85 17.83 42853.63 47803.16 2015-03-27 12:53:29.000 086 21182.81 17.88 42853.65 47803.17 2015-03-27 12:53:30.000 086 21182.76 17.94 42853.64 47803.17 2015-03-27 12:53:31.000 086 21182.67 18.01 42853.62 47803.14 2015-03-27 12:53:32.000 086 21182.56 18.15 42853.61 47803.08 2015-03-27 12:53:33.000 086 21182.49 18.26 42853.55 47803.03 2015-03-27 12:53:34.000 086 21182.45 18.34 42853.48 47802.96 2015-03-27 12:53:35.000 086 21182.47 18.34 42853.42 47802.87 2015-03-27 12:53:36.000 086 21182.50 18.34 42853.38 47802.84 2015-03-27 12:53:37.000 086 21182.53 18.34 42853.38 47802.80 2015-03-27 12:53:38.000 086 21182.59 18.31 42853.37 47802.79 2015-03-27 12:53:39.000 086 21182.67 18.27 42853.36 47802.84 2015-03-27 12:53:40.000 086 21182.76 18.20 42853.38 47802.87 2015-03-27 12:53:41.000 086 21182.82 18.14 42853.41 47802.92 2015-03-27 12:53:42.000 086 21182.90 18.06 42853.44 47802.97 2015-03-27 12:53:43.000 086 21182.97 17.99 42853.48 47803.04 2015-03-27 12:53:44.000 086 21183.00 17.96 42853.51 47803.12 2015-03-27 12:53:45.000 086 21183.06 17.91 42853.56 47803.14 2015-03-27 12:53:46.000 086 21183.10 17.88 42853.58 47803.21 2015-03-27 12:53:47.000 086 21183.11 17.84 42853.60 47803.21 2015-03-27 12:53:48.000 086 21183.11 17.79 42853.65 47803.24 2015-03-27 12:53:49.000 086 21183.09 17.76 42853.59 47803.25 2015-03-27 12:53:50.000 086 21183.04 17.72 42853.60 47803.26 2015-03-27 12:53:51.000 086 21183.01 17.69 42853.61 47803.27 2015-03-27 12:53:52.000 086 21182.93 17.67 42853.67 47803.26 2015-03-27 12:53:53.000 086 21182.85 17.65 42853.70 47803.25 2015-03-27 12:53:54.000 086 21182.76 17.68 42853.72 47803.23 2015-03-27 12:53:55.000 086 21182.70 17.70 42853.71 47803.20 2015-03-27 12:53:56.000 086 21182.66 17.75 42853.72 47803.19 2015-03-27 12:53:57.000 086 21182.63 17.74 42853.72 47803.16 2015-03-27 12:53:58.000 086 21182.65 17.70 42853.73 47803.15 2015-03-27 12:53:59.000 086 21182.63 17.71 42853.78 47803.19 2015-03-27 12:54:00.000 086 21182.62 17.75 42853.76 47803.19 2015-03-27 12:54:01.000 086 21182.68 17.76 42853.73 47803.21 2015-03-27 12:54:02.000 086 21182.72 17.80 42853.72 47803.22 2015-03-27 12:54:03.000 086 21182.76 17.83 42853.70 47803.22 2015-03-27 12:54:04.000 086 21182.82 17.84 42853.68 47803.21 2015-03-27 12:54:05.000 086 21182.85 17.82 42853.68 47803.21 2015-03-27 12:54:06.000 086 21182.89 17.83 42853.66 47803.21 2015-03-27 12:54:07.000 086 21182.92 17.82 42853.63 47803.22 2015-03-27 12:54:08.000 086 21182.95 17.78 42853.65 47803.22 2015-03-27 12:54:09.000 086 21182.91 17.73 42853.66 47803.23 2015-03-27 12:54:10.000 086 21182.90 17.69 42853.65 47803.21 2015-03-27 12:54:11.000 086 21182.91 17.63 42853.66 47803.22 2015-03-27 12:54:12.000 086 21182.87 17.56 42853.67 47803.23 2015-03-27 12:54:13.000 086 21182.85 17.50 42853.67 47803.21 2015-03-27 12:54:14.000 086 21182.82 17.40 42853.70 47803.21 2015-03-27 12:54:15.000 086 21182.79 17.33 42853.74 47803.22 2015-03-27 12:54:16.000 086 21182.83 17.27 42853.79 47803.27 2015-03-27 12:54:17.000 086 21182.83 17.23 42853.84 47803.32 2015-03-27 12:54:18.000 086 21182.84 17.24 42853.90 47803.40 2015-03-27 12:54:19.000 086 21182.87 17.26 42853.94 47803.46 2015-03-27 12:54:20.000 086 21182.91 17.27 42853.96 47803.48 2015-03-27 12:54:21.000 086 21182.91 17.31 42854.01 47803.50 2015-03-27 12:54:22.000 086 21182.89 17.36 42854.02 47803.52 2015-03-27 12:54:23.000 086 21182.85 17.39 42854.00 47803.55 2015-03-27 12:54:24.000 086 21182.85 17.41 42854.00 47803.50 2015-03-27 12:54:25.000 086 21182.84 17.41 42854.02 47803.51 2015-03-27 12:54:26.000 086 21182.80 17.43 42854.00 47803.51 2015-03-27 12:54:27.000 086 21182.76 17.41 42853.98 47803.48 2015-03-27 12:54:28.000 086 21182.71 17.39 42853.98 47803.44 2015-03-27 12:54:29.000 086 21182.67 17.39 42853.97 47803.43 2015-03-27 12:54:30.000 086 21182.67 17.38 42853.99 47803.41 2015-03-27 12:54:31.000 086 21182.65 17.39 42853.97 47803.42 2015-03-27 12:54:32.000 086 21182.60 17.44 42853.93 47803.40 2015-03-27 12:54:33.000 086 21182.56 17.50 42853.92 47803.37 2015-03-27 12:54:34.000 086 21182.53 17.57 42853.90 47803.32 2015-03-27 12:54:35.000 086 21182.52 17.62 42853.86 47803.25 2015-03-27 12:54:36.000 086 21182.49 17.66 42853.83 47803.22 2015-03-27 12:54:37.000 086 21182.48 17.67 42853.76 47803.18 2015-03-27 12:54:38.000 086 21182.49 17.68 42853.73 47803.14 2015-03-27 12:54:39.000 086 21182.50 17.66 42853.72 47803.12 2015-03-27 12:54:40.000 086 21182.49 17.69 42853.72 47803.14 2015-03-27 12:54:41.000 086 21182.42 17.72 42853.72 47803.10 2015-03-27 12:54:42.000 086 21182.43 17.71 42853.73 47803.08 2015-03-27 12:54:43.000 086 21182.38 17.73 42853.71 47803.05 2015-03-27 12:54:44.000 086 21182.36 17.74 42853.74 47803.03 2015-03-27 12:54:45.000 086 21182.34 17.71 42853.71 47803.03 2015-03-27 12:54:46.000 086 21182.35 17.72 42853.74 47803.04 2015-03-27 12:54:47.000 086 21182.35 17.72 42853.74 47803.05 2015-03-27 12:54:48.000 086 21182.33 17.73 42853.75 47803.04 2015-03-27 12:54:49.000 086 21182.31 17.74 42853.77 47803.03 2015-03-27 12:54:50.000 086 21182.30 17.70 42853.78 47803.04 2015-03-27 12:54:51.000 086 21182.26 17.66 42853.73 47803.03 2015-03-27 12:54:52.000 086 21182.21 17.62 42853.79 47803.05 2015-03-27 12:54:53.000 086 21182.19 17.60 42853.77 47803.02 2015-03-27 12:54:54.000 086 21182.17 17.62 42853.75 47803.01 2015-03-27 12:54:55.000 086 21182.16 17.63 42853.71 47803.00 2015-03-27 12:54:56.000 086 21182.21 17.62 42853.72 47803.00 2015-03-27 12:54:57.000 086 21182.25 17.59 42853.70 47803.01 2015-03-27 12:54:58.000 086 21182.31 17.55 42853.71 47803.00 2015-03-27 12:54:59.000 086 21182.33 17.52 42853.73 47803.03 2015-03-27 12:55:00.000 086 21182.38 17.46 42853.72 47803.05 2015-03-27 12:55:01.000 086 21182.41 17.46 42853.77 47803.08 2015-03-27 12:55:02.000 086 21182.43 17.49 42853.77 47803.11 2015-03-27 12:55:03.000 086 21182.48 17.50 42853.76 47803.12 2015-03-27 12:55:04.000 086 21182.52 17.52 42853.75 47803.13 2015-03-27 12:55:05.000 086 21182.54 17.53 42853.76 47803.11 2015-03-27 12:55:06.000 086 21182.53 17.51 42853.76 47803.14 2015-03-27 12:55:07.000 086 21182.55 17.49 42853.75 47803.14 2015-03-27 12:55:08.000 086 21182.54 17.47 42853.76 47803.14 2015-03-27 12:55:09.000 086 21182.51 17.46 42853.79 47803.15 2015-03-27 12:55:10.000 086 21182.50 17.46 42853.79 47803.14 2015-03-27 12:55:11.000 086 21182.52 17.44 42853.75 47803.15 2015-03-27 12:55:12.000 086 21182.56 17.39 42853.81 47803.16 2015-03-27 12:55:13.000 086 21182.58 17.38 42853.86 47803.19 2015-03-27 12:55:14.000 086 21182.60 17.38 42853.87 47803.23 2015-03-27 12:55:15.000 086 21182.63 17.37 42853.89 47803.26 2015-03-27 12:55:16.000 086 21182.66 17.37 42853.90 47803.33 2015-03-27 12:55:17.000 086 21182.69 17.40 42853.90 47803.35 2015-03-27 12:55:18.000 086 21182.73 17.43 42853.92 47803.37 2015-03-27 12:55:19.000 086 21182.77 17.40 42853.92 47803.40 2015-03-27 12:55:20.000 086 21182.76 17.38 42853.97 47803.40 2015-03-27 12:55:21.000 086 21182.76 17.34 42853.95 47803.42 2015-03-27 12:55:22.000 086 21182.80 17.32 42853.93 47803.44 2015-03-27 12:55:23.000 086 21182.81 17.26 42853.98 47803.46 2015-03-27 12:55:24.000 086 21182.83 17.24 42853.99 47803.47 2015-03-27 12:55:25.000 086 21182.84 17.18 42854.02 47803.51 2015-03-27 12:55:26.000 086 21182.84 17.13 42854.05 47803.52 2015-03-27 12:55:27.000 086 21182.84 17.09 42854.09 47803.55 2015-03-27 12:55:28.000 086 21182.85 17.04 42854.09 47803.58 2015-03-27 12:55:29.000 086 21182.88 16.99 42854.10 47803.60 2015-03-27 12:55:30.000 086 21182.89 16.96 42854.16 47803.64 2015-03-27 12:55:31.000 086 21182.92 16.92 42854.16 47803.67 2015-03-27 12:55:32.000 086 21182.96 16.86 42854.20 47803.73 2015-03-27 12:55:33.000 086 21182.98 16.83 42854.23 47803.74 2015-03-27 12:55:34.000 086 21183.00 16.83 42854.27 47803.80 2015-03-27 12:55:35.000 086 21183.04 16.77 42854.29 47803.80 2015-03-27 12:55:36.000 086 21183.06 16.76 42854.31 47803.84 2015-03-27 12:55:37.000 086 21183.12 16.75 42854.34 47803.93 2015-03-27 12:55:38.000 086 21183.16 16.74 42854.37 47803.95 2015-03-27 12:55:39.000 086 21183.19 16.79 42854.37 47803.99 2015-03-27 12:55:40.000 086 21183.23 16.83 42854.39 47804.02 2015-03-27 12:55:41.000 086 21183.24 16.87 42854.37 47804.01 2015-03-27 12:55:42.000 086 21183.22 16.90 42854.32 47804.01 2015-03-27 12:55:43.000 086 21183.17 16.91 42854.34 47803.98 2015-03-27 12:55:44.000 086 21183.09 16.93 42854.35 47803.95 2015-03-27 12:55:45.000 086 21183.02 16.95 42854.34 47803.93 2015-03-27 12:55:46.000 086 21182.94 16.95 42854.31 47803.91 2015-03-27 12:55:47.000 086 21182.86 16.95 42854.30 47803.86 2015-03-27 12:55:48.000 086 21182.81 16.97 42854.32 47803.83 2015-03-27 12:55:49.000 086 21182.73 16.98 42854.30 47803.79 2015-03-27 12:55:50.000 086 21182.64 17.00 42854.29 47803.73 2015-03-27 12:55:51.000 086 21182.57 17.00 42854.29 47803.67 2015-03-27 12:55:52.000 086 21182.54 16.98 42854.24 47803.64 2015-03-27 12:55:53.000 086 21182.50 16.96 42854.26 47803.62 2015-03-27 12:55:54.000 086 21182.47 16.96 42854.30 47803.57 2015-03-27 12:55:55.000 086 21182.48 16.92 42854.26 47803.60 2015-03-27 12:55:56.000 086 21182.51 16.87 42854.25 47803.56 2015-03-27 12:55:57.000 086 21182.56 16.83 42854.22 47803.59 2015-03-27 12:55:58.000 086 21182.65 16.77 42854.25 47803.63 2015-03-27 12:55:59.000 086 21182.76 16.74 42854.32 47803.70 2015-03-27 12:56:00.000 086 21182.90 16.73 42854.31 47803.75 2015-03-27 12:56:01.000 086 21183.00 16.74 42854.29 47803.78 2015-03-27 12:56:02.000 086 21183.07 16.77 42854.28 47803.83 2015-03-27 12:56:03.000 086 21183.14 16.78 42854.30 47803.89 2015-03-27 12:56:04.000 086 21183.17 16.82 42854.33 47803.93 2015-03-27 12:56:05.000 086 21183.20 16.89 42854.35 47803.96 2015-03-27 12:56:06.000 086 21183.24 16.92 42854.35 47803.99 2015-03-27 12:56:07.000 086 21183.30 16.93 42854.33 47803.99 2015-03-27 12:56:08.000 086 21183.30 16.92 42854.38 47804.00 2015-03-27 12:56:09.000 086 21183.29 16.88 42854.41 47804.04 2015-03-27 12:56:10.000 086 21183.27 16.88 42854.44 47804.06 2015-03-27 12:56:11.000 086 21183.21 16.88 42854.48 47804.09 2015-03-27 12:56:12.000 086 21183.18 16.87 42854.50 47804.06 2015-03-27 12:56:13.000 086 21183.13 16.89 42854.51 47804.06 2015-03-27 12:56:14.000 086 21183.08 16.92 42854.53 47804.07 2015-03-27 12:56:15.000 086 21183.01 16.98 42854.54 47804.04 2015-03-27 12:56:16.000 086 21182.92 17.04 42854.52 47804.02 2015-03-27 12:56:17.000 086 21182.85 17.07 42854.50 47803.95 2015-03-27 12:56:18.000 086 21182.77 17.10 42854.48 47803.92 2015-03-27 12:56:19.000 086 21182.71 17.10 42854.46 47803.85 2015-03-27 12:56:20.000 086 21182.70 17.09 42854.40 47803.82 2015-03-27 12:56:21.000 086 21182.67 17.11 42854.40 47803.79 2015-03-27 12:56:22.000 086 21182.64 17.12 42854.36 47803.76 2015-03-27 12:56:23.000 086 21182.62 17.12 42854.37 47803.76 2015-03-27 12:56:24.000 086 21182.64 17.10 42854.36 47803.73 2015-03-27 12:56:25.000 086 21182.63 17.07 42854.36 47803.72 2015-03-27 12:56:26.000 086 21182.61 17.03 42854.35 47803.70 2015-03-27 12:56:27.000 086 21182.61 17.00 42854.37 47803.73 2015-03-27 12:56:28.000 086 21182.59 16.97 42854.38 47803.73 2015-03-27 12:56:29.000 086 21182.61 16.96 42854.37 47803.73 2015-03-27 12:56:30.000 086 21182.61 16.98 42854.41 47803.74 2015-03-27 12:56:31.000 086 21182.60 17.02 42854.40 47803.77 2015-03-27 12:56:32.000 086 21182.64 17.07 42854.39 47803.76 2015-03-27 12:56:33.000 086 21182.68 17.08 42854.43 47803.78 2015-03-27 12:56:34.000 086 21182.71 17.11 42854.42 47803.79 2015-03-27 12:56:35.000 086 21182.75 17.13 42854.37 47803.81 2015-03-27 12:56:36.000 086 21182.79 17.11 42854.37 47803.82 2015-03-27 12:56:37.000 086 21182.85 17.13 42854.36 47803.82 2015-03-27 12:56:38.000 086 21182.91 17.11 42854.39 47803.88 2015-03-27 12:56:39.000 086 21182.94 17.09 42854.43 47803.93 2015-03-27 12:56:40.000 086 21182.98 17.08 42854.44 47803.92 2015-03-27 12:56:41.000 086 21183.02 17.10 42854.44 47803.96 2015-03-27 12:56:42.000 086 21183.05 17.14 42854.44 47803.98 2015-03-27 12:56:43.000 086 21183.09 17.17 42854.44 47804.00 2015-03-27 12:56:44.000 086 21183.08 17.21 42854.41 47804.00 2015-03-27 12:56:45.000 086 21183.11 17.24 42854.36 47803.99 2015-03-27 12:56:46.000 086 21183.08 17.26 42854.35 47803.98 2015-03-27 12:56:47.000 086 21182.97 17.34 42854.30 47803.91 2015-03-27 12:56:48.000 086 21182.83 17.39 42854.29 47803.86 2015-03-27 12:56:49.000 086 21182.71 17.41 42854.22 47803.75 2015-03-27 12:56:50.000 086 21182.56 17.39 42854.20 47803.64 2015-03-27 12:56:51.000 086 21182.48 17.34 42854.12 47803.54 2015-03-27 12:56:52.000 086 21182.41 17.27 42854.11 47803.45 2015-03-27 12:56:53.000 086 21182.38 17.20 42854.08 47803.41 2015-03-27 12:56:54.000 086 21182.33 17.08 42854.09 47803.38 2015-03-27 12:56:55.000 086 21182.27 16.90 42854.14 47803.36 2015-03-27 12:56:56.000 086 21182.26 16.76 42854.21 47803.39 2015-03-27 12:56:57.000 086 21182.30 16.64 42854.32 47803.47 2015-03-27 12:56:58.000 086 21182.36 16.59 42854.36 47803.53 2015-03-27 12:56:59.000 086 21182.40 16.57 42854.43 47803.62 2015-03-27 12:57:00.000 086 21182.47 16.57 42854.40 47803.66 2015-03-27 12:57:01.000 086 21182.54 16.55 42854.43 47803.70 2015-03-27 12:57:02.000 086 21182.64 16.53 42854.45 47803.77 2015-03-27 12:57:03.000 086 21182.73 16.53 42854.49 47803.82 2015-03-27 12:57:04.000 086 21182.81 16.54 42854.49 47803.88 2015-03-27 12:57:05.000 086 21182.86 16.54 42854.51 47803.90 2015-03-27 12:57:06.000 086 21182.94 16.56 42854.52 47803.96 2015-03-27 12:57:07.000 086 21182.99 16.64 42854.54 47804.01 2015-03-27 12:57:08.000 086 21183.06 16.74 42854.55 47804.04 2015-03-27 12:57:09.000 086 21183.10 16.83 42854.52 47804.09 2015-03-27 12:57:10.000 086 21183.11 16.87 42854.51 47804.07 2015-03-27 12:57:11.000 086 21183.09 16.88 42854.53 47804.08 2015-03-27 12:57:12.000 086 21183.06 16.86 42854.52 47804.06 2015-03-27 12:57:13.000 086 21183.03 16.84 42854.51 47804.05 2015-03-27 12:57:14.000 086 21182.97 16.82 42854.53 47804.02 2015-03-27 12:57:15.000 086 21182.93 16.79 42854.51 47803.99 2015-03-27 12:57:16.000 086 21182.87 16.73 42854.51 47803.97 2015-03-27 12:57:17.000 086 21182.82 16.68 42854.56 47803.97 2015-03-27 12:57:18.000 086 21182.79 16.63 42854.58 47803.95 2015-03-27 12:57:19.000 086 21182.74 16.57 42854.57 47803.94 2015-03-27 12:57:20.000 086 21182.73 16.52 42854.55 47803.93 2015-03-27 12:57:21.000 086 21182.72 16.49 42854.54 47803.92 2015-03-27 12:57:22.000 086 21182.76 16.47 42854.53 47803.92 2015-03-27 12:57:23.000 086 21182.76 16.44 42854.54 47803.93 2015-03-27 12:57:24.000 086 21182.80 16.44 42854.50 47803.94 2015-03-27 12:57:25.000 086 21182.80 16.46 42854.48 47803.92 2015-03-27 12:57:26.000 086 21182.85 16.45 42854.50 47803.91 2015-03-27 12:57:27.000 086 21182.89 16.47 42854.44 47803.93 2015-03-27 12:57:28.000 086 21182.96 16.46 42854.41 47803.94 2015-03-27 12:57:29.000 086 21183.02 16.47 42854.41 47803.93 2015-03-27 12:57:30.000 086 21183.04 16.46 42854.43 47803.93 2015-03-27 12:57:31.000 086 21183.08 16.44 42854.42 47803.98 2015-03-27 12:57:32.000 086 21183.11 16.42 42854.39 47803.97 2015-03-27 12:57:33.000 086 21183.10 16.43 42854.40 47803.98 2015-03-27 12:57:34.000 086 21183.09 16.46 42854.36 47803.98 2015-03-27 12:57:35.000 086 21183.04 16.47 42854.34 47803.93 2015-03-27 12:57:36.000 086 21182.99 16.46 42854.33 47803.87 2015-03-27 12:57:37.000 086 21182.96 16.44 42854.26 47803.85 2015-03-27 12:57:38.000 086 21182.89 16.41 42854.25 47803.79 2015-03-27 12:57:39.000 086 21182.88 16.36 42854.25 47803.73 2015-03-27 12:57:40.000 086 21182.86 16.37 42854.22 47803.73 2015-03-27 12:57:41.000 086 21182.84 16.35 42854.17 47803.67 2015-03-27 12:57:42.000 086 21182.83 16.33 42854.14 47803.60 2015-03-27 12:57:43.000 086 21182.80 16.34 42854.09 47803.60 2015-03-27 12:57:44.000 086 21182.80 16.34 42854.06 47803.57 2015-03-27 12:57:45.000 086 21182.85 16.37 42854.02 47803.54 2015-03-27 12:57:46.000 086 21182.88 16.34 42854.00 47803.49 2015-03-27 12:57:47.000 086 21182.85 16.35 42853.98 47803.48 2015-03-27 12:57:48.000 086 21182.86 16.33 42853.95 47803.43 2015-03-27 12:57:49.000 086 21182.89 16.30 42853.88 47803.42 2015-03-27 12:57:50.000 086 21182.92 16.26 42853.87 47803.40 2015-03-27 12:57:51.000 086 21182.93 16.22 42853.88 47803.36 2015-03-27 12:57:52.000 086 21182.90 16.21 42853.85 47803.42 2015-03-27 12:57:53.000 086 21182.88 16.19 42853.88 47803.38 2015-03-27 12:57:54.000 086 21182.86 16.18 42853.87 47803.38 2015-03-27 12:57:55.000 086 21182.88 16.15 42853.87 47803.40 2015-03-27 12:57:56.000 086 21182.87 16.13 42853.89 47803.41 2015-03-27 12:57:57.000 086 21182.87 16.12 42853.84 47803.42 2015-03-27 12:57:58.000 086 21182.87 16.10 42853.90 47803.43 2015-03-27 12:57:59.000 086 21182.84 16.15 42853.95 47803.46 2015-03-27 12:58:00.000 086 21182.90 16.17 42853.98 47803.45 2015-03-27 12:58:01.000 086 21182.92 16.24 42853.96 47803.47 2015-03-27 12:58:02.000 086 21182.96 16.31 42853.95 47803.49 2015-03-27 12:58:03.000 086 21183.03 16.32 42853.93 47803.49 2015-03-27 12:58:04.000 086 21183.06 16.34 42853.88 47803.51 2015-03-27 12:58:05.000 086 21183.08 16.34 42853.89 47803.48 2015-03-27 12:58:06.000 086 21183.07 16.34 42853.91 47803.49 2015-03-27 12:58:07.000 086 21183.09 16.33 42853.89 47803.49 2015-03-27 12:58:08.000 086 21183.13 16.29 42853.89 47803.50 2015-03-27 12:58:09.000 086 21183.13 16.25 42853.93 47803.53 2015-03-27 12:58:10.000 086 21183.13 16.23 42853.94 47803.53 2015-03-27 12:58:11.000 086 21183.09 16.19 42853.92 47803.56 2015-03-27 12:58:12.000 086 21183.08 16.12 42853.96 47803.57 2015-03-27 12:58:13.000 086 21183.07 16.08 42853.99 47803.59 2015-03-27 12:58:14.000 086 21183.08 16.01 42854.05 47803.61 2015-03-27 12:58:15.000 086 21183.09 16.01 42854.07 47803.63 2015-03-27 12:58:16.000 086 21183.07 16.01 42854.07 47803.64 2015-03-27 12:58:17.000 086 21183.08 15.99 42854.09 47803.68 2015-03-27 12:58:18.000 086 21183.09 15.96 42854.09 47803.67 2015-03-27 12:58:19.000 086 21183.12 15.95 42854.09 47803.68 2015-03-27 12:58:20.000 086 21183.15 15.96 42854.09 47803.70 2015-03-27 12:58:21.000 086 21183.20 15.97 42854.11 47803.70 2015-03-27 12:58:22.000 086 21183.26 15.95 42854.09 47803.74 2015-03-27 12:58:23.000 086 21183.32 15.95 42854.14 47803.75 2015-03-27 12:58:24.000 086 21183.37 15.93 42854.20 47803.85 2015-03-27 12:58:25.000 086 21183.44 15.91 42854.26 47803.90 2015-03-27 12:58:26.000 086 21183.52 15.94 42854.27 47803.96 2015-03-27 12:58:27.000 086 21183.57 15.97 42854.29 47804.02 2015-03-27 12:58:28.000 086 21183.57 16.00 42854.33 47804.07 2015-03-27 12:58:29.000 086 21183.58 16.03 42854.36 47804.09 2015-03-27 12:58:30.000 086 21183.58 16.07 42854.35 47804.14 2015-03-27 12:58:31.000 086 21183.57 16.10 42854.39 47804.16 2015-03-27 12:58:32.000 086 21183.54 16.08 42854.42 47804.16 2015-03-27 12:58:33.000 086 21183.51 16.09 42854.42 47804.18 2015-03-27 12:58:34.000 086 21183.52 16.14 42854.43 47804.18 2015-03-27 12:58:35.000 086 21183.51 16.19 42854.42 47804.18 2015-03-27 12:58:36.000 086 21183.49 16.21 42854.43 47804.16 2015-03-27 12:58:37.000 086 21183.42 16.19 42854.42 47804.13 2015-03-27 12:58:38.000 086 21183.39 16.19 42854.41 47804.12 2015-03-27 12:58:39.000 086 21183.38 16.18 42854.42 47804.13 2015-03-27 12:58:40.000 086 21183.33 16.19 42854.45 47804.11 2015-03-27 12:58:41.000 086 21183.33 16.19 42854.44 47804.11 2015-03-27 12:58:42.000 086 21183.33 16.16 42854.45 47804.09 2015-03-27 12:58:43.000 086 21183.35 16.16 42854.47 47804.12 2015-03-27 12:58:44.000 086 21183.39 16.14 42854.43 47804.11 2015-03-27 12:58:45.000 086 21183.42 16.17 42854.41 47804.14 2015-03-27 12:58:46.000 086 21183.46 16.21 42854.37 47804.14 2015-03-27 12:58:47.000 086 21183.50 16.21 42854.37 47804.11 2015-03-27 12:58:48.000 086 21183.51 16.16 42854.35 47804.09 2015-03-27 12:58:49.000 086 21183.49 16.13 42854.35 47804.10 2015-03-27 12:58:50.000 086 21183.50 16.12 42854.38 47804.12 2015-03-27 12:58:51.000 086 21183.53 16.12 42854.39 47804.14 2015-03-27 12:58:52.000 086 21183.54 16.11 42854.41 47804.17 2015-03-27 12:58:53.000 086 21183.60 16.10 42854.44 47804.21 2015-03-27 12:58:54.000 086 21183.61 16.13 42854.41 47804.21 2015-03-27 12:58:55.000 086 21183.60 16.13 42854.43 47804.24 2015-03-27 12:58:56.000 086 21183.58 16.13 42854.48 47804.25 2015-03-27 12:58:57.000 086 21183.57 16.13 42854.49 47804.23 2015-03-27 12:58:58.000 086 21183.58 16.12 42854.49 47804.24 2015-03-27 12:58:59.000 086 21183.55 16.12 42854.51 47804.29 2015-03-27 12:59:00.000 086 21183.57 16.08 42854.50 47804.28 2015-03-27 12:59:01.000 086 21183.56 16.08 42854.54 47804.30 2015-03-27 12:59:02.000 086 21183.53 16.09 42854.58 47804.30 2015-03-27 12:59:03.000 086 21183.51 16.06 42854.56 47804.29 2015-03-27 12:59:04.000 086 21183.53 16.03 42854.56 47804.30 2015-03-27 12:59:05.000 086 21183.56 16.00 42854.58 47804.31 2015-03-27 12:59:06.000 086 21183.55 15.95 42854.58 47804.32 2015-03-27 12:59:07.000 086 21183.51 15.90 42854.57 47804.36 2015-03-27 12:59:08.000 086 21183.52 15.83 42854.61 47804.33 2015-03-27 12:59:09.000 086 21183.52 15.79 42854.58 47804.31 2015-03-27 12:59:10.000 086 21183.53 15.74 42854.56 47804.31 2015-03-27 12:59:11.000 086 21183.54 15.67 42854.54 47804.31 2015-03-27 12:59:12.000 086 21183.55 15.63 42854.53 47804.29 2015-03-27 12:59:13.000 086 21183.57 15.63 42854.54 47804.27 2015-03-27 12:59:14.000 086 21183.58 15.62 42854.52 47804.31 2015-03-27 12:59:15.000 086 21183.65 15.59 42854.52 47804.30 2015-03-27 12:59:16.000 086 21183.69 15.55 42854.48 47804.31 2015-03-27 12:59:17.000 086 21183.76 15.48 42854.50 47804.32 2015-03-27 12:59:18.000 086 21183.80 15.41 42854.54 47804.38 2015-03-27 12:59:19.000 086 21183.86 15.35 42854.56 47804.41 2015-03-27 12:59:20.000 086 21183.88 15.34 42854.58 47804.49 2015-03-27 12:59:21.000 086 21183.90 15.30 42854.59 47804.48 2015-03-27 12:59:22.000 086 21183.90 15.27 42854.58 47804.52 2015-03-27 12:59:23.000 086 21183.90 15.27 42854.65 47804.56 2015-03-27 12:59:24.000 086 21183.91 15.24 42854.65 47804.56 2015-03-27 12:59:25.000 086 21183.91 15.23 42854.65 47804.57 2015-03-27 12:59:26.000 086 21183.90 15.20 42854.66 47804.56 2015-03-27 12:59:27.000 086 21183.88 15.19 42854.68 47804.58 2015-03-27 12:59:28.000 086 21183.84 15.14 42854.74 47804.56 2015-03-27 12:59:29.000 086 21183.82 15.13 42854.78 47804.59 2015-03-27 12:59:30.000 086 21183.85 15.14 42854.80 47804.63 2015-03-27 12:59:31.000 086 21183.84 15.13 42854.80 47804.65 2015-03-27 12:59:32.000 086 21183.85 15.12 42854.84 47804.68 2015-03-27 12:59:33.000 086 21183.86 15.12 42854.90 47804.71 2015-03-27 12:59:34.000 086 21183.91 15.10 42854.88 47804.74 2015-03-27 12:59:35.000 086 21183.92 15.12 42854.92 47804.79 2015-03-27 12:59:36.000 086 21183.99 15.13 42854.95 47804.82 2015-03-27 12:59:37.000 086 21184.03 15.12 42854.94 47804.87 2015-03-27 12:59:38.000 086 21184.07 15.13 42854.96 47804.88 2015-03-27 12:59:39.000 086 21184.10 15.09 42854.97 47804.92 2015-03-27 12:59:40.000 086 21184.11 15.09 42855.00 47804.95 2015-03-27 12:59:41.000 086 21184.12 15.10 42855.00 47804.96 2015-03-27 12:59:42.000 086 21184.17 15.10 42855.03 47805.00 2015-03-27 12:59:43.000 086 21184.20 15.14 42855.01 47805.00 2015-03-27 12:59:44.000 086 21184.22 15.14 42854.99 47805.02 2015-03-27 12:59:45.000 086 21184.20 15.18 42854.98 47805.01 2015-03-27 12:59:46.000 086 21184.22 15.19 42854.99 47805.00 2015-03-27 12:59:47.000 086 21184.18 15.19 42854.96 47805.01 2015-03-27 12:59:48.000 086 21184.13 15.16 42854.98 47804.99 2015-03-27 12:59:49.000 086 21184.06 15.13 42854.98 47804.95 2015-03-27 12:59:50.000 086 21184.02 15.06 42855.00 47804.95 2015-03-27 12:59:51.000 086 21183.97 15.02 42855.02 47804.92 2015-03-27 12:59:52.000 086 21183.91 14.97 42855.02 47804.88 2015-03-27 12:59:53.000 086 21183.93 14.92 42855.01 47804.87 2015-03-27 12:59:54.000 086 21183.88 14.91 42855.01 47804.86 2015-03-27 12:59:55.000 086 21183.82 14.94 42854.98 47804.83 2015-03-27 12:59:56.000 086 21183.82 14.96 42854.92 47804.82 2015-03-27 12:59:57.000 086 21183.83 14.97 42854.93 47804.78 2015-03-27 12:59:58.000 086 21183.82 14.95 42854.90 47804.75 2015-03-27 12:59:59.000 086 21183.80 14.95 42854.86 47804.75 2015-03-27 13:00:00.000 086 21183.81 14.93 42854.86 47804.73 2015-03-27 13:00:01.000 086 21183.82 14.92 42854.89 47804.72 2015-03-27 13:00:02.000 086 21183.80 14.94 42854.83 47804.70 2015-03-27 13:00:03.000 086 21183.76 14.94 42854.81 47804.73 2015-03-27 13:00:04.000 086 21183.74 14.94 42854.82 47804.68 2015-03-27 13:00:05.000 086 21183.73 14.95 42854.84 47804.68 2015-03-27 13:00:06.000 086 21183.69 14.97 42854.84 47804.65 2015-03-27 13:00:07.000 086 21183.65 15.01 42854.81 47804.64 2015-03-27 13:00:08.000 086 21183.64 15.02 42854.79 47804.59 2015-03-27 13:00:09.000 086 21183.60 15.05 42854.79 47804.58 2015-03-27 13:00:10.000 086 21183.59 15.06 42854.78 47804.55 2015-03-27 13:00:11.000 086 21183.57 15.06 42854.78 47804.56 2015-03-27 13:00:12.000 086 21183.56 15.06 42854.77 47804.52 2015-03-27 13:00:13.000 086 21183.56 15.04 42854.80 47804.52 2015-03-27 13:00:14.000 086 21183.58 15.04 42854.79 47804.54 2015-03-27 13:00:15.000 086 21183.56 15.07 42854.78 47804.52 2015-03-27 13:00:16.000 086 21183.56 15.08 42854.78 47804.51 2015-03-27 13:00:17.000 086 21183.56 15.09 42854.76 47804.50 2015-03-27 13:00:18.000 086 21183.58 15.10 42854.75 47804.50 2015-03-27 13:00:19.000 086 21183.57 15.11 42854.76 47804.48 2015-03-27 13:00:20.000 086 21183.61 15.07 42854.75 47804.49 2015-03-27 13:00:21.000 086 21183.65 15.04 42854.74 47804.52 2015-03-27 13:00:22.000 086 21183.66 15.01 42854.75 47804.55 2015-03-27 13:00:23.000 086 21183.63 14.99 42854.79 47804.57 2015-03-27 13:00:24.000 086 21183.63 15.02 42854.83 47804.61 2015-03-27 13:00:25.000 086 21183.63 15.06 42854.82 47804.59 2015-03-27 13:00:26.000 086 21183.58 15.11 42854.80 47804.57 2015-03-27 13:00:27.000 086 21183.56 15.17 42854.76 47804.54 2015-03-27 13:00:28.000 086 21183.52 15.20 42854.75 47804.51 2015-03-27 13:00:29.000 086 21183.55 15.25 42854.73 47804.48 2015-03-27 13:00:30.000 086 21183.54 15.29 42854.74 47804.50 2015-03-27 13:00:31.000 086 21183.54 15.33 42854.73 47804.50 2015-03-27 13:00:32.000 086 21183.55 15.35 42854.71 47804.49 2015-03-27 13:00:33.000 086 21183.58 15.39 42854.70 47804.47 2015-03-27 13:00:34.000 086 21183.61 15.39 42854.69 47804.47 2015-03-27 13:00:35.000 086 21183.62 15.35 42854.71 47804.47 2015-03-27 13:00:36.000 086 21183.64 15.29 42854.69 47804.49 2015-03-27 13:00:37.000 086 21183.65 15.24 42854.73 47804.54 2015-03-27 13:00:38.000 086 21183.67 15.22 42854.74 47804.52 2015-03-27 13:00:39.000 086 21183.67 15.20 42854.78 47804.56 2015-03-27 13:00:40.000 086 21183.66 15.21 42854.77 47804.56 2015-03-27 13:00:41.000 086 21183.66 15.24 42854.78 47804.58 2015-03-27 13:00:42.000 086 21183.66 15.30 42854.74 47804.56 2015-03-27 13:00:43.000 086 21183.72 15.34 42854.67 47804.52 2015-03-27 13:00:44.000 086 21183.75 15.39 42854.58 47804.48 2015-03-27 13:00:45.000 086 21183.76 15.36 42854.52 47804.43 2015-03-27 13:00:46.000 086 21183.81 15.27 42854.50 47804.40 2015-03-27 13:00:47.000 086 21183.85 15.21 42854.53 47804.41 2015-03-27 13:00:48.000 086 21183.86 15.18 42854.55 47804.43 2015-03-27 13:00:49.000 086 21183.88 15.17 42854.55 47804.43 2015-03-27 13:00:50.000 086 21183.87 15.10 42854.58 47804.47 2015-03-27 13:00:51.000 086 21183.84 15.04 42854.62 47804.47 2015-03-27 13:00:52.000 086 21183.82 15.01 42854.67 47804.52 2015-03-27 13:00:53.000 086 21183.80 14.97 42854.71 47804.53 2015-03-27 13:00:54.000 086 21183.81 14.95 42854.73 47804.56 2015-03-27 13:00:55.000 086 21183.81 14.94 42854.75 47804.59 2015-03-27 13:00:56.000 086 21183.79 14.94 42854.77 47804.62 2015-03-27 13:00:57.000 086 21183.80 14.93 42854.80 47804.60 2015-03-27 13:00:58.000 086 21183.80 14.91 42854.80 47804.65 2015-03-27 13:00:59.000 086 21183.82 14.84 42854.81 47804.65 2015-03-27 13:01:00.000 086 21183.80 14.80 42854.80 47804.66 2015-03-27 13:01:01.000 086 21183.76 14.72 42854.85 47804.68 2015-03-27 13:01:02.000 086 21183.77 14.68 42854.89 47804.69 2015-03-27 13:01:03.000 086 21183.76 14.67 42854.90 47804.71 2015-03-27 13:01:04.000 086 21183.76 14.61 42854.89 47804.73 2015-03-27 13:01:05.000 086 21183.76 14.56 42854.91 47804.72 2015-03-27 13:01:06.000 086 21183.77 14.55 42854.93 47804.77 2015-03-27 13:01:07.000 086 21183.78 14.58 42854.92 47804.75 2015-03-27 13:01:08.000 086 21183.78 14.60 42854.89 47804.75 2015-03-27 13:01:09.000 086 21183.81 14.57 42854.87 47804.73 2015-03-27 13:01:10.000 086 21183.85 14.50 42854.86 47804.74 2015-03-27 13:01:11.000 086 21183.88 14.45 42854.86 47804.75 2015-03-27 13:01:12.000 086 21183.92 14.41 42854.88 47804.76 2015-03-27 13:01:13.000 086 21183.98 14.39 42854.84 47804.75 2015-03-27 13:01:14.000 086 21184.07 14.32 42854.82 47804.78 2015-03-27 13:01:15.000 086 21184.17 14.27 42854.83 47804.81 2015-03-27 13:01:16.000 086 21184.19 14.24 42854.84 47804.88 2015-03-27 13:01:17.000 086 21184.20 14.19 42854.87 47804.89 2015-03-27 13:01:18.000 086 21184.23 14.20 42854.92 47804.92 2015-03-27 13:01:19.000 086 21184.21 14.19 42854.91 47804.94 2015-03-27 13:01:20.000 086 21184.17 14.24 42854.90 47804.93 2015-03-27 13:01:21.000 086 21184.11 14.27 42854.90 47804.91 2015-03-27 13:01:22.000 086 21184.12 14.31 42854.90 47804.93 2015-03-27 13:01:23.000 086 21184.14 14.30 42854.88 47804.88 2015-03-27 13:01:24.000 086 21184.15 14.27 42854.90 47804.86 2015-03-27 13:01:25.000 086 21184.16 14.26 42854.86 47804.87 2015-03-27 13:01:26.000 086 21184.13 14.28 42854.88 47804.89 2015-03-27 13:01:27.000 086 21184.11 14.26 42854.90 47804.87 2015-03-27 13:01:28.000 086 21184.10 14.26 42854.90 47804.86 2015-03-27 13:01:29.000 086 21184.08 14.27 42854.91 47804.88 2015-03-27 13:01:30.000 086 21184.09 14.28 42854.94 47804.89 2015-03-27 13:01:31.000 086 21184.08 14.30 42854.91 47804.87 2015-03-27 13:01:32.000 086 21184.09 14.29 42854.87 47804.87 2015-03-27 13:01:33.000 086 21184.06 14.29 42854.87 47804.85 2015-03-27 13:01:34.000 086 21184.03 14.28 42854.88 47804.84 2015-03-27 13:01:35.000 086 21184.04 14.25 42854.87 47804.84 2015-03-27 13:01:36.000 086 21184.01 14.28 42854.88 47804.83 2015-03-27 13:01:37.000 086 21183.99 14.30 42854.90 47804.83 2015-03-27 13:01:38.000 086 21183.97 14.32 42854.91 47804.83 2015-03-27 13:01:39.000 086 21183.96 14.33 42854.90 47804.82 2015-03-27 13:01:40.000 086 21183.96 14.34 42854.89 47804.84 2015-03-27 13:01:41.000 086 21183.92 14.37 42854.93 47804.81 2015-03-27 13:01:42.000 086 21183.92 14.38 42854.93 47804.81 2015-03-27 13:01:43.000 086 21183.90 14.41 42854.92 47804.83 2015-03-27 13:01:44.000 086 21183.91 14.47 42854.92 47804.80 2015-03-27 13:01:45.000 086 21183.88 14.61 42854.92 47804.81 2015-03-27 13:01:46.000 086 21183.86 14.69 42854.86 47804.77 2015-03-27 13:01:47.000 086 21183.87 14.74 42854.82 47804.73 2015-03-27 13:01:48.000 086 21183.85 14.72 42854.79 47804.69 2015-03-27 13:01:49.000 086 21183.81 14.68 42854.81 47804.67 2015-03-27 13:01:50.000 086 21183.78 14.65 42854.80 47804.66 2015-03-27 13:01:51.000 086 21183.82 14.62 42854.79 47804.64 2015-03-27 13:01:52.000 086 21183.80 14.58 42854.79 47804.66 2015-03-27 13:01:53.000 086 21183.78 14.48 42854.84 47804.67 2015-03-27 13:01:54.000 086 21183.83 14.41 42854.87 47804.69 2015-03-27 13:01:55.000 086 21183.83 14.38 42854.90 47804.73 2015-03-27 13:01:56.000 086 21183.87 14.36 42854.88 47804.77 2015-03-27 13:01:57.000 086 21183.91 14.32 42854.88 47804.78 2015-03-27 13:01:58.000 086 21183.96 14.25 42854.94 47804.82 2015-03-27 13:01:59.000 086 21184.00 14.16 42854.97 47804.85 2015-03-27 13:02:00.000 086 21184.03 14.11 42855.03 47804.92 2015-03-27 13:02:01.000 086 21184.05 14.08 42855.06 47804.96 2015-03-27 13:02:02.000 086 21184.01 14.08 42855.08 47804.97 2015-03-27 13:02:03.000 086 21184.01 14.05 42855.10 47804.99 2015-03-27 13:02:04.000 086 21183.98 14.05 42855.10 47804.98 2015-03-27 13:02:05.000 086 21183.93 14.07 42855.07 47805.00 2015-03-27 13:02:06.000 086 21183.90 14.07 42855.05 47804.95 2015-03-27 13:02:07.000 086 21183.87 14.10 42855.05 47804.95 2015-03-27 13:02:08.000 086 21183.88 14.10 42855.08 47804.92 2015-03-27 13:02:09.000 086 21183.88 14.05 42855.07 47804.93 2015-03-27 13:02:10.000 086 21183.88 14.00 42855.08 47804.94 2015-03-27 13:02:11.000 086 21183.89 14.01 42855.09 47804.94 2015-03-27 13:02:12.000 086 21183.87 13.98 42855.12 47805.00 2015-03-27 13:02:13.000 086 21183.85 13.95 42855.18 47804.98 2015-03-27 13:02:14.000 086 21183.86 13.91 42855.20 47805.03 2015-03-27 13:02:15.000 086 21183.87 13.92 42855.25 47805.05 2015-03-27 13:02:16.000 086 21183.87 13.99 42855.28 47805.10 2015-03-27 13:02:17.000 086 21183.90 14.01 42855.26 47805.09 2015-03-27 13:02:18.000 086 21183.92 13.99 42855.26 47805.09 2015-03-27 13:02:19.000 086 21183.93 13.97 42855.26 47805.10 2015-03-27 13:02:20.000 086 21183.95 13.98 42855.34 47805.13 2015-03-27 13:02:21.000 086 21183.98 13.99 42855.36 47805.18 2015-03-27 13:02:22.000 086 21184.04 14.00 42855.41 47805.26 2015-03-27 13:02:23.000 086 21184.09 13.99 42855.40 47805.30 2015-03-27 13:02:24.000 086 21184.15 13.98 42855.42 47805.35 2015-03-27 13:02:25.000 086 21184.22 13.99 42855.43 47805.40 2015-03-27 13:02:26.000 086 21184.22 13.98 42855.47 47805.43 2015-03-27 13:02:27.000 086 21184.22 13.96 42855.50 47805.47 2015-03-27 13:02:28.000 086 21184.24 13.94 42855.47 47805.45 2015-03-27 13:02:29.000 086 21184.23 13.95 42855.48 47805.47 2015-03-27 13:02:30.000 086 21184.25 13.95 42855.51 47805.50 2015-03-27 13:02:31.000 086 21184.24 13.94 42855.49 47805.49 2015-03-27 13:02:32.000 086 21184.20 13.99 42855.48 47805.49 2015-03-27 13:02:33.000 086 21184.19 13.96 42855.51 47805.49 2015-03-27 13:02:34.000 086 21184.19 13.93 42855.54 47805.48 2015-03-27 13:02:35.000 086 21184.18 13.91 42855.53 47805.47 2015-03-27 13:02:36.000 086 21184.15 13.88 42855.51 47805.47 2015-03-27 13:02:37.000 086 21184.19 13.85 42855.52 47805.50 2015-03-27 13:02:38.000 086 21184.20 13.82 42855.52 47805.47 2015-03-27 13:02:39.000 086 21184.23 13.77 42855.52 47805.47 2015-03-27 13:02:40.000 086 21184.20 13.75 42855.50 47805.46 2015-03-27 13:02:41.000 086 21184.21 13.76 42855.46 47805.45 2015-03-27 13:02:42.000 086 21184.23 13.75 42855.47 47805.47 2015-03-27 13:02:43.000 086 21184.22 13.77 42855.51 47805.48 2015-03-27 13:02:44.000 086 21184.22 13.75 42855.52 47805.47 2015-03-27 13:02:45.000 086 21184.22 13.77 42855.50 47805.49 2015-03-27 13:02:46.000 086 21184.21 13.76 42855.51 47805.47 2015-03-27 13:02:47.000 086 21184.19 13.77 42855.46 47805.49 2015-03-27 13:02:48.000 086 21184.19 13.81 42855.47 47805.49 2015-03-27 13:02:49.000 086 21184.19 13.84 42855.44 47805.44 2015-03-27 13:02:50.000 086 21184.18 13.86 42855.45 47805.45 2015-03-27 13:02:51.000 086 21184.20 13.87 42855.48 47805.42 2015-03-27 13:02:52.000 086 21184.22 13.88 42855.50 47805.43 2015-03-27 13:02:53.000 086 21184.20 13.89 42855.52 47805.43 2015-03-27 13:02:54.000 086 21184.19 13.89 42855.51 47805.41 2015-03-27 13:02:55.000 086 21184.18 13.88 42855.51 47805.44 2015-03-27 13:02:56.000 086 21184.17 13.89 42855.49 47805.43 2015-03-27 13:02:57.000 086 21184.16 13.91 42855.50 47805.40 2015-03-27 13:02:58.000 086 21184.11 13.90 42855.52 47805.39 2015-03-27 13:02:59.000 086 21184.08 13.87 42855.51 47805.38 2015-03-27 13:03:00.000 086 21184.03 13.89 42855.52 47805.37 2015-03-27 13:03:01.000 086 21184.01 13.89 42855.58 47805.38 2015-03-27 13:03:02.000 086 21183.97 13.87 42855.56 47805.36 2015-03-27 13:03:03.000 086 21183.99 13.81 42855.58 47805.37 2015-03-27 13:03:04.000 086 21183.98 13.78 42855.61 47805.37 2015-03-27 13:03:05.000 086 21183.98 13.71 42855.61 47805.40 2015-03-27 13:03:06.000 086 21184.00 13.63 42855.65 47805.41 2015-03-27 13:03:07.000 086 21183.98 13.59 42855.71 47805.44 2015-03-27 13:03:08.000 086 21184.00 13.53 42855.75 47805.49 2015-03-27 13:03:09.000 086 21184.03 13.50 42855.75 47805.50 2015-03-27 13:03:10.000 086 21184.04 13.52 42855.76 47805.55 2015-03-27 13:03:11.000 086 21184.05 13.51 42855.77 47805.55 2015-03-27 13:03:12.000 086 21184.09 13.49 42855.79 47805.57 2015-03-27 13:03:13.000 086 21184.05 13.50 42855.75 47805.56 2015-03-27 13:03:14.000 086 21184.09 13.45 42855.72 47805.54 2015-03-27 13:03:15.000 086 21184.11 13.42 42855.72 47805.54 2015-03-27 13:03:16.000 086 21184.09 13.40 42855.74 47805.55 2015-03-27 13:03:17.000 086 21184.09 13.39 42855.72 47805.53 2015-03-27 13:03:18.000 086 21184.08 13.38 42855.69 47805.53 2015-03-27 13:03:19.000 086 21184.02 13.40 42855.70 47805.49 2015-03-27 13:03:20.000 086 21184.05 13.38 42855.67 47805.49 2015-03-27 13:03:21.000 086 21184.02 13.36 42855.64 47805.47 2015-03-27 13:03:22.000 086 21184.00 13.37 42855.63 47805.45 2015-03-27 13:03:23.000 086 21183.99 13.39 42855.63 47805.42 2015-03-27 13:03:24.000 086 21183.97 13.40 42855.64 47805.43 2015-03-27 13:03:25.000 086 21183.95 13.41 42855.64 47805.40 2015-03-27 13:03:26.000 086 21183.94 13.42 42855.65 47805.39 2015-03-27 13:03:27.000 086 21183.91 13.41 42855.64 47805.35 2015-03-27 13:03:28.000 086 21183.89 13.42 42855.60 47805.36 2015-03-27 13:03:29.000 086 21183.86 13.47 42855.57 47805.36 2015-03-27 13:03:30.000 086 21183.86 13.47 42855.56 47805.33 2015-03-27 13:03:31.000 086 21183.92 13.49 42855.55 47805.31 2015-03-27 13:03:32.000 086 21183.92 13.47 42855.55 47805.32 2015-03-27 13:03:33.000 086 21183.97 13.47 42855.54 47805.31 2015-03-27 13:03:34.000 086 21184.01 13.41 42855.56 47805.34 2015-03-27 13:03:35.000 086 21184.04 13.41 42855.55 47805.33 2015-03-27 13:03:36.000 086 21184.09 13.36 42855.54 47805.36 2015-03-27 13:03:37.000 086 21184.12 13.32 42855.54 47805.36 2015-03-27 13:03:38.000 086 21184.16 13.31 42855.53 47805.38 2015-03-27 13:03:39.000 086 21184.19 13.28 42855.58 47805.40 2015-03-27 13:03:40.000 086 21184.23 13.26 42855.57 47805.42 2015-03-27 13:03:41.000 086 21184.26 13.26 42855.55 47805.43 2015-03-27 13:03:42.000 086 21184.28 13.23 42855.55 47805.44 2015-03-27 13:03:43.000 086 21184.28 13.20 42855.59 47805.46 2015-03-27 13:03:44.000 086 21184.30 13.19 42855.61 47805.49 2015-03-27 13:03:45.000 086 21184.28 13.16 42855.61 47805.49 2015-03-27 13:03:46.000 086 21184.23 13.12 42855.60 47805.50 2015-03-27 13:03:47.000 086 21184.21 13.11 42855.63 47805.51 2015-03-27 13:03:48.000 086 21184.16 13.10 42855.64 47805.52 2015-03-27 13:03:49.000 086 21184.14 13.11 42855.67 47805.49 2015-03-27 13:03:50.000 086 21184.11 13.14 42855.66 47805.51 2015-03-27 13:03:51.000 086 21184.09 13.18 42855.65 47805.50 2015-03-27 13:03:52.000 086 21184.07 13.23 42855.64 47805.48 2015-03-27 13:03:53.000 086 21184.03 13.25 42855.68 47805.46 2015-03-27 13:03:54.000 086 21184.02 13.27 42855.66 47805.45 2015-03-27 13:03:55.000 086 21184.04 13.30 42855.65 47805.49 2015-03-27 13:03:56.000 086 21184.06 13.35 42855.68 47805.47 2015-03-27 13:03:57.000 086 21184.09 13.35 42855.67 47805.49 2015-03-27 13:03:58.000 086 21184.10 13.38 42855.67 47805.49 2015-03-27 13:03:59.000 086 21184.13 13.37 42855.69 47805.50 2015-03-27 13:04:00.000 086 21184.16 13.37 42855.71 47805.51 2015-03-27 13:04:01.000 086 21184.16 13.37 42855.70 47805.54 2015-03-27 13:04:02.000 086 21184.18 13.37 42855.73 47805.55 2015-03-27 13:04:03.000 086 21184.17 13.37 42855.74 47805.56 2015-03-27 13:04:04.000 086 21184.21 13.39 42855.77 47805.58 2015-03-27 13:04:05.000 086 21184.24 13.40 42855.76 47805.60 2015-03-27 13:04:06.000 086 21184.32 13.43 42855.73 47805.67 2015-03-27 13:04:07.000 086 21184.36 13.39 42855.72 47805.69 2015-03-27 13:04:08.000 086 21184.38 13.36 42855.73 47805.66 2015-03-27 13:04:09.000 086 21184.41 13.32 42855.73 47805.70 2015-03-27 13:04:10.000 086 21184.40 13.25 42855.74 47805.71 2015-03-27 13:04:11.000 086 21184.37 13.22 42855.75 47805.72 2015-03-27 13:04:12.000 086 21184.34 13.20 42855.78 47805.68 2015-03-27 13:04:13.000 086 21184.29 13.17 42855.80 47805.69 2015-03-27 13:04:14.000 086 21184.21 13.16 42855.82 47805.65 2015-03-27 13:04:15.000 086 21184.15 13.12 42855.83 47805.66 2015-03-27 13:04:16.000 086 21184.13 13.07 42855.83 47805.62 2015-03-27 13:04:17.000 086 21184.08 13.05 42855.84 47805.61 2015-03-27 13:04:18.000 086 21184.00 13.04 42855.87 47805.61 2015-03-27 13:04:19.000 086 21183.97 13.05 42855.87 47805.59 2015-03-27 13:04:20.000 086 21183.96 13.06 42855.85 47805.59 2015-03-27 13:04:21.000 086 21183.91 13.09 42855.85 47805.55 2015-03-27 13:04:22.000 086 21183.90 13.13 42855.85 47805.58 2015-03-27 13:04:23.000 086 21183.88 13.12 42855.85 47805.54 2015-03-27 13:04:24.000 086 21183.89 13.11 42855.87 47805.54 2015-03-27 13:04:25.000 086 21183.84 13.09 42855.89 47805.57 2015-03-27 13:04:26.000 086 21183.81 13.06 42855.92 47805.55 2015-03-27 13:04:27.000 086 21183.85 13.12 42855.95 47805.62 2015-03-27 13:04:28.000 086 21183.90 13.18 42855.95 47805.63 2015-03-27 13:04:29.000 086 21183.94 13.21 42855.92 47805.66 2015-03-27 13:04:30.000 086 21183.97 13.22 42855.89 47805.65 2015-03-27 13:04:31.000 086 21183.96 13.29 42855.88 47805.65 2015-03-27 13:04:32.000 086 21184.02 13.36 42855.85 47805.66 2015-03-27 13:04:33.000 086 21184.07 13.36 42855.82 47805.63 2015-03-27 13:04:34.000 086 21184.09 13.42 42855.83 47805.61 2015-03-27 13:04:35.000 086 21184.10 13.46 42855.80 47805.63 2015-03-27 13:04:36.000 086 21184.11 13.48 42855.78 47805.63 2015-03-27 13:04:37.000 086 21184.13 13.50 42855.78 47805.65 2015-03-27 13:04:38.000 086 21184.09 13.52 42855.80 47805.61 2015-03-27 13:04:39.000 086 21184.07 13.51 42855.84 47805.60 2015-03-27 13:04:40.000 086 21184.05 13.55 42855.81 47805.61 2015-03-27 13:04:41.000 086 21183.98 13.59 42855.78 47805.59 2015-03-27 13:04:42.000 086 21183.97 13.61 42855.78 47805.56 2015-03-27 13:04:43.000 086 21183.93 13.61 42855.78 47805.56 2015-03-27 13:04:44.000 086 21183.93 13.60 42855.82 47805.56 2015-03-27 13:04:45.000 086 21183.92 13.63 42855.81 47805.55 2015-03-27 13:04:46.000 086 21183.93 13.61 42855.81 47805.53 2015-03-27 13:04:47.000 086 21183.90 13.62 42855.85 47805.54 2015-03-27 13:04:48.000 086 21183.92 13.62 42855.84 47805.59 2015-03-27 13:04:49.000 086 21183.95 13.61 42855.84 47805.57 2015-03-27 13:04:50.000 086 21183.98 13.60 42855.87 47805.60 2015-03-27 13:04:51.000 086 21184.02 13.60 42855.90 47805.63 2015-03-27 13:04:52.000 086 21184.09 13.58 42855.91 47805.63 2015-03-27 13:04:53.000 086 21184.13 13.58 42855.88 47805.66 2015-03-27 13:04:54.000 086 21184.23 13.58 42855.85 47805.71 2015-03-27 13:04:55.000 086 21184.24 13.56 42855.81 47805.70 2015-03-27 13:04:56.000 086 21184.25 13.53 42855.85 47805.72 2015-03-27 13:04:57.000 086 21184.25 13.53 42855.87 47805.74 2015-03-27 13:04:58.000 086 21184.27 13.51 42855.85 47805.74 2015-03-27 13:04:59.000 086 21184.26 13.46 42855.90 47805.77 2015-03-27 13:05:00.000 086 21184.27 13.43 42855.92 47805.79 2015-03-27 13:05:01.000 086 21184.29 13.43 42855.91 47805.80 2015-03-27 13:05:02.000 086 21184.28 13.43 42855.95 47805.82 2015-03-27 13:05:03.000 086 21184.29 13.45 42855.94 47805.81 2015-03-27 13:05:04.000 086 21184.25 13.50 42855.88 47805.81 2015-03-27 13:05:05.000 086 21184.17 13.58 42855.84 47805.78 2015-03-27 13:05:06.000 086 21184.15 13.58 42855.81 47805.76 2015-03-27 13:05:07.000 086 21184.10 13.52 42855.84 47805.72 2015-03-27 13:05:08.000 086 21184.03 13.51 42855.88 47805.70 2015-03-27 13:05:09.000 086 21183.97 13.49 42855.94 47805.69 2015-03-27 13:05:10.000 086 21183.94 13.49 42855.94 47805.71 2015-03-27 13:05:11.000 086 21183.96 13.51 42855.97 47805.73 2015-03-27 13:05:12.000 086 21184.00 13.55 42855.95 47805.72 2015-03-27 13:05:13.000 086 21184.03 13.56 42855.91 47805.76 2015-03-27 13:05:14.000 086 21184.05 13.58 42855.91 47805.74 2015-03-27 13:05:15.000 086 21184.12 13.59 42855.88 47805.77 2015-03-27 13:05:16.000 086 21184.12 13.57 42855.88 47805.76 2015-03-27 13:05:17.000 086 21184.15 13.55 42855.85 47805.77 2015-03-27 13:05:18.000 086 21184.22 13.54 42855.86 47805.76 2015-03-27 13:05:19.000 086 21184.24 13.50 42855.87 47805.78 2015-03-27 13:05:20.000 086 21184.27 13.43 42855.91 47805.78 2015-03-27 13:05:21.000 086 21184.35 13.37 42855.92 47805.80 2015-03-27 13:05:22.000 086 21184.39 13.31 42855.93 47805.83 2015-03-27 13:05:23.000 086 21184.38 13.25 42855.91 47805.86 2015-03-27 13:05:24.000 086 21184.37 13.20 42855.96 47805.90 2015-03-27 13:05:25.000 086 21184.41 13.11 42855.98 47805.94 2015-03-27 13:05:26.000 086 21184.44 13.03 42856.02 47805.98 2015-03-27 13:05:27.000 086 21184.46 12.99 42856.07 47806.01 2015-03-27 13:05:28.000 086 21184.48 12.94 42856.06 47806.04 2015-03-27 13:05:29.000 086 21184.47 12.90 42856.09 47806.09 2015-03-27 13:05:30.000 086 21184.48 12.85 42856.16 47806.11 2015-03-27 13:05:31.000 086 21184.46 12.79 42856.19 47806.13 2015-03-27 13:05:32.000 086 21184.45 12.76 42856.21 47806.18 2015-03-27 13:05:33.000 086 21184.42 12.83 42856.23 47806.20 2015-03-27 13:05:34.000 086 21184.38 12.90 42856.25 47806.20 2015-03-27 13:05:35.000 086 21184.36 12.92 42856.22 47806.19 2015-03-27 13:05:36.000 086 21184.38 12.94 42856.23 47806.15 2015-03-27 13:05:37.000 086 21184.37 12.95 42856.22 47806.14 2015-03-27 13:05:38.000 086 21184.37 12.95 42856.22 47806.15 2015-03-27 13:05:39.000 086 21184.36 12.95 42856.20 47806.13 2015-03-27 13:05:40.000 086 21184.37 12.94 42856.23 47806.14 2015-03-27 13:05:41.000 086 21184.36 12.97 42856.20 47806.13 2015-03-27 13:05:42.000 086 21184.34 12.97 42856.15 47806.12 2015-03-27 13:05:43.000 086 21184.34 12.94 42856.16 47806.11 2015-03-27 13:05:44.000 086 21184.37 12.90 42856.16 47806.12 2015-03-27 13:05:45.000 086 21184.38 12.83 42856.19 47806.10 2015-03-27 13:05:46.000 086 21184.42 12.75 42856.22 47806.13 2015-03-27 13:05:47.000 086 21184.47 12.67 42856.25 47806.17 2015-03-27 13:05:48.000 086 21184.51 12.61 42856.25 47806.24 2015-03-27 13:05:49.000 086 21184.55 12.54 42856.30 47806.26 2015-03-27 13:05:50.000 086 21184.55 12.55 42856.33 47806.32 2015-03-27 13:05:51.000 086 21184.54 12.61 42856.29 47806.35 2015-03-27 13:05:52.000 086 21184.54 12.59 42856.24 47806.31 2015-03-27 13:05:53.000 086 21184.52 12.55 42856.23 47806.30 2015-03-27 13:05:54.000 086 21184.52 12.54 42856.25 47806.28 2015-03-27 13:05:55.000 086 21184.53 12.50 42856.27 47806.26 2015-03-27 13:05:56.000 086 21184.53 12.47 42856.25 47806.25 2015-03-27 13:05:57.000 086 21184.51 12.47 42856.24 47806.27 2015-03-27 13:05:58.000 086 21184.46 12.45 42856.23 47806.22 2015-03-27 13:05:59.000 086 21184.41 12.44 42856.25 47806.24 2015-03-27 13:06:00.000 086 21184.35 12.43 42856.23 47806.21 2015-03-27 13:06:01.000 086 21184.30 12.43 42856.28 47806.20 2015-03-27 13:06:02.000 086 21184.34 12.44 42856.32 47806.22 2015-03-27 13:06:03.000 086 21184.31 12.47 42856.33 47806.21 2015-03-27 13:06:04.000 086 21184.31 12.49 42856.32 47806.22 2015-03-27 13:06:05.000 086 21184.26 12.51 42856.28 47806.18 2015-03-27 13:06:06.000 086 21184.21 12.51 42856.28 47806.16 2015-03-27 13:06:07.000 086 21184.15 12.51 42856.28 47806.17 2015-03-27 13:06:08.000 086 21184.13 12.48 42856.28 47806.14 2015-03-27 13:06:09.000 086 21184.13 12.44 42856.29 47806.10 2015-03-27 13:06:10.000 086 21184.10 12.42 42856.26 47806.13 2015-03-27 13:06:11.000 086 21184.07 12.44 42856.26 47806.10 2015-03-27 13:06:12.000 086 21184.05 12.51 42856.25 47806.07 2015-03-27 13:06:13.000 086 21184.06 12.53 42856.23 47806.02 2015-03-27 13:06:14.000 086 21184.07 12.51 42856.20 47805.99 2015-03-27 13:06:15.000 086 21184.08 12.49 42856.15 47805.98 2015-03-27 13:06:16.000 086 21184.09 12.49 42856.14 47805.95 2015-03-27 13:06:17.000 086 21184.12 12.54 42856.14 47805.97 2015-03-27 13:06:18.000 086 21184.17 12.57 42856.10 47805.97 2015-03-27 13:06:19.000 086 21184.21 12.61 42856.07 47805.99 2015-03-27 13:06:20.000 086 21184.21 12.70 42856.05 47805.97 2015-03-27 13:06:21.000 086 21184.26 12.72 42856.03 47805.96 2015-03-27 13:06:22.000 086 21184.29 12.72 42856.01 47805.93 2015-03-27 13:06:23.000 086 21184.32 12.76 42855.98 47805.92 2015-03-27 13:06:24.000 086 21184.32 12.74 42855.94 47805.94 2015-03-27 13:06:25.000 086 21184.31 12.72 42855.95 47805.92 2015-03-27 13:06:26.000 086 21184.35 12.72 42855.97 47805.91 2015-03-27 13:06:27.000 086 21184.31 12.70 42856.00 47805.95 2015-03-27 13:06:28.000 086 21184.27 12.70 42856.01 47805.93 2015-03-27 13:06:29.000 086 21184.25 12.70 42856.02 47805.93 2015-03-27 13:06:30.000 086 21184.22 12.68 42856.01 47805.93 2015-03-27 13:06:31.000 086 21184.18 12.68 42855.99 47805.92 2015-03-27 13:06:32.000 086 21184.11 12.69 42856.03 47805.88 2015-03-27 13:06:33.000 086 21184.04 12.70 42856.05 47805.89 2015-03-27 13:06:34.000 086 21184.01 12.70 42856.04 47805.84 2015-03-27 13:06:35.000 086 21183.96 12.73 42856.04 47805.83 2015-03-27 13:06:36.000 086 21183.91 12.76 42856.05 47805.79 2015-03-27 13:06:37.000 086 21183.84 12.75 42856.06 47805.79 2015-03-27 13:06:38.000 086 21183.80 12.76 42856.09 47805.74 2015-03-27 13:06:39.000 086 21183.77 12.75 42856.07 47805.74 2015-03-27 13:06:40.000 086 21183.78 12.77 42856.06 47805.74 2015-03-27 13:06:41.000 086 21183.78 12.79 42856.08 47805.74 2015-03-27 13:06:42.000 086 21183.79 12.79 42856.06 47805.75 2015-03-27 13:06:43.000 086 21183.78 12.77 42856.05 47805.73 2015-03-27 13:06:44.000 086 21183.79 12.73 42856.07 47805.75 2015-03-27 13:06:45.000 086 21183.80 12.71 42856.07 47805.75 2015-03-27 13:06:46.000 086 21183.83 12.69 42856.10 47805.77 2015-03-27 13:06:47.000 086 21183.87 12.67 42856.10 47805.76 2015-03-27 13:06:48.000 086 21183.90 12.63 42856.08 47805.80 2015-03-27 13:06:49.000 086 21183.90 12.59 42856.07 47805.80 2015-03-27 13:06:50.000 086 21183.89 12.58 42856.08 47805.78 2015-03-27 13:06:51.000 086 21183.90 12.51 42856.09 47805.79 2015-03-27 13:06:52.000 086 21183.93 12.42 42856.07 47805.82 2015-03-27 13:06:53.000 086 21183.97 12.35 42856.11 47805.79 2015-03-27 13:06:54.000 086 21184.00 12.26 42856.12 47805.84 2015-03-27 13:06:55.000 086 21183.97 12.19 42856.09 47805.84 2015-03-27 13:06:56.000 086 21183.98 12.13 42856.09 47805.87 2015-03-27 13:06:57.000 086 21183.96 12.10 42856.14 47805.88 2015-03-27 13:06:58.000 086 21183.92 12.02 42856.14 47805.89 2015-03-27 13:06:59.000 086 21183.90 12.01 42856.19 47805.89 2015-03-27 13:07:00.000 086 21183.85 12.03 42856.18 47805.87 2015-03-27 13:07:01.000 086 21183.77 12.03 42856.16 47805.88 2015-03-27 13:07:02.000 086 21183.72 12.02 42856.14 47805.83 2015-03-27 13:07:03.000 086 21183.66 12.01 42856.16 47805.80 2015-03-27 13:07:04.000 086 21183.59 12.01 42856.12 47805.72 2015-03-27 13:07:05.000 086 21183.47 12.00 42856.12 47805.69 2015-03-27 13:07:06.000 086 21183.42 12.01 42856.13 47805.66 2015-03-27 13:07:07.000 086 21183.39 12.05 42856.13 47805.66 2015-03-27 13:07:08.000 086 21183.41 12.10 42856.12 47805.65 2015-03-27 13:07:09.000 086 21183.46 12.15 42856.05 47805.63 2015-03-27 13:07:10.000 086 21183.44 12.17 42856.06 47805.60 2015-03-27 13:07:11.000 086 21183.44 12.19 42856.03 47805.59 2015-03-27 13:07:12.000 086 21183.46 12.20 42856.03 47805.58 2015-03-27 13:07:13.000 086 21183.48 12.21 42856.00 47805.57 2015-03-27 13:07:14.000 086 21183.52 12.19 42856.02 47805.58 2015-03-27 13:07:15.000 086 21183.57 12.18 42856.02 47805.58 2015-03-27 13:07:16.000 086 21183.61 12.15 42856.01 47805.61 2015-03-27 13:07:17.000 086 21183.66 12.11 42856.00 47805.60 2015-03-27 13:07:18.000 086 21183.67 12.09 42856.00 47805.65 2015-03-27 13:07:19.000 086 21183.69 12.05 42856.06 47805.66 2015-03-27 13:07:20.000 086 21183.75 12.02 42856.07 47805.68 2015-03-27 13:07:21.000 086 21183.78 12.03 42856.08 47805.74 2015-03-27 13:07:22.000 086 21183.82 12.06 42856.05 47805.73 2015-03-27 13:07:23.000 086 21183.84 12.06 42856.06 47805.76 2015-03-27 13:07:24.000 086 21183.83 12.03 42856.04 47805.76 2015-03-27 13:07:25.000 086 21183.86 11.99 42856.07 47805.77 2015-03-27 13:07:26.000 086 21183.89 11.93 42856.13 47805.82 2015-03-27 13:07:27.000 086 21183.92 11.90 42856.18 47805.86 2015-03-27 13:07:28.000 086 21183.94 11.88 42856.21 47805.92 2015-03-27 13:07:29.000 086 21183.93 11.86 42856.25 47805.97 2015-03-27 13:07:30.000 086 21183.93 11.87 42856.27 47805.99 2015-03-27 13:07:31.000 086 21183.93 11.90 42856.30 47806.02 2015-03-27 13:07:32.000 086 21183.89 11.93 42856.35 47806.02 2015-03-27 13:07:33.000 086 21183.86 11.95 42856.37 47806.06 2015-03-27 13:07:34.000 086 21183.85 11.98 42856.36 47806.05 2015-03-27 13:07:35.000 086 21183.80 12.01 42856.37 47806.04 2015-03-27 13:07:36.000 086 21183.79 12.04 42856.36 47806.03 2015-03-27 13:07:37.000 086 21183.78 12.06 42856.33 47806.00 2015-03-27 13:07:38.000 086 21183.78 12.07 42856.35 47806.02 2015-03-27 13:07:39.000 086 21183.78 12.11 42856.32 47805.97 2015-03-27 13:07:40.000 086 21183.78 12.13 42856.33 47805.99 2015-03-27 13:07:41.000 086 21183.78 12.14 42856.31 47805.99 2015-03-27 13:07:42.000 086 21183.78 12.18 42856.29 47805.96 2015-03-27 13:07:43.000 086 21183.80 12.17 42856.30 47805.97 2015-03-27 13:07:44.000 086 21183.85 12.17 42856.27 47805.96 2015-03-27 13:07:45.000 086 21183.87 12.11 42856.29 47805.97 2015-03-27 13:07:46.000 086 21183.92 12.05 42856.28 47805.97 2015-03-27 13:07:47.000 086 21183.95 11.99 42856.30 47806.00 2015-03-27 13:07:48.000 086 21183.96 11.92 42856.30 47806.01 2015-03-27 13:07:49.000 086 21183.95 11.92 42856.30 47806.02 2015-03-27 13:07:50.000 086 21183.94 11.88 42856.29 47806.03 2015-03-27 13:07:51.000 086 21183.91 11.86 42856.29 47806.02 2015-03-27 13:07:52.000 086 21183.87 11.89 42856.29 47805.99 2015-03-27 13:07:53.000 086 21183.85 11.90 42856.28 47805.96 2015-03-27 13:07:54.000 086 21183.84 11.90 42856.25 47805.96 2015-03-27 13:07:55.000 086 21183.86 11.91 42856.23 47805.93 2015-03-27 13:07:56.000 086 21183.90 11.88 42856.22 47805.94 2015-03-27 13:07:57.000 086 21183.90 11.87 42856.21 47805.94 2015-03-27 13:07:58.000 086 21183.90 11.84 42856.21 47805.95 2015-03-27 13:07:59.000 086 21183.95 11.82 42856.24 47805.98 2015-03-27 13:08:00.000 086 21183.99 11.77 42856.24 47805.98 2015-03-27 13:08:01.000 086 21184.01 11.75 42856.25 47806.00 2015-03-27 13:08:02.000 086 21184.01 11.74 42856.24 47806.01 2015-03-27 13:08:03.000 086 21184.03 11.70 42856.23 47806.02 2015-03-27 13:08:04.000 086 21184.07 11.69 42856.26 47806.05 2015-03-27 13:08:05.000 086 21184.10 11.68 42856.28 47806.06 2015-03-27 13:08:06.000 086 21184.13 11.68 42856.25 47806.07 2015-03-27 13:08:07.000 086 21184.15 11.63 42856.23 47806.07 2015-03-27 13:08:08.000 086 21184.13 11.57 42856.24 47806.08 2015-03-27 13:08:09.000 086 21184.11 11.52 42856.27 47806.08 2015-03-27 13:08:10.000 086 21184.10 11.52 42856.26 47806.08 2015-03-27 13:08:11.000 086 21184.09 11.53 42856.28 47806.08 2015-03-27 13:08:12.000 086 21184.07 11.55 42856.32 47806.09 2015-03-27 13:08:13.000 086 21184.04 11.59 42856.31 47806.09 2015-03-27 13:08:14.000 086 21184.01 11.59 42856.30 47806.08 2015-03-27 13:08:15.000 086 21183.96 11.61 42856.32 47806.06 2015-03-27 13:08:16.000 086 21183.95 11.60 42856.31 47806.02 2015-03-27 13:08:17.000 086 21183.93 11.60 42856.33 47806.04 2015-03-27 13:08:18.000 086 21183.94 11.58 42856.34 47806.05 2015-03-27 13:08:19.000 086 21183.98 11.51 42856.36 47806.06 2015-03-27 13:08:20.000 086 21184.01 11.44 42856.37 47806.10 2015-03-27 13:08:21.000 086 21184.02 11.38 42856.44 47806.14 2015-03-27 13:08:22.000 086 21184.04 11.37 42856.50 47806.21 2015-03-27 13:08:23.000 086 21184.08 11.33 42856.55 47806.25 2015-03-27 13:08:24.000 086 21184.14 11.32 42856.54 47806.30 2015-03-27 13:08:25.000 086 21184.17 11.33 42856.53 47806.31 2015-03-27 13:08:26.000 086 21184.21 11.31 42856.56 47806.37 2015-03-27 13:08:27.000 086 21184.24 11.28 42856.57 47806.39 2015-03-27 13:08:28.000 086 21184.26 11.25 42856.58 47806.41 2015-03-27 13:08:29.000 086 21184.28 11.20 42856.62 47806.43 2015-03-27 13:08:30.000 086 21184.27 11.17 42856.65 47806.47 2015-03-27 13:08:31.000 086 21184.32 11.13 42856.66 47806.49 2015-03-27 13:08:32.000 086 21184.33 11.09 42856.68 47806.53 2015-03-27 13:08:33.000 086 21184.36 11.03 42856.70 47806.53 2015-03-27 13:08:34.000 086 21184.30 10.99 42856.71 47806.57 2015-03-27 13:08:35.000 086 21184.29 10.96 42856.73 47806.55 2015-03-27 13:08:36.000 086 21184.32 10.93 42856.73 47806.55 2015-03-27 13:08:37.000 086 21184.25 10.93 42856.76 47806.59 2015-03-27 13:08:38.000 086 21184.23 10.93 42856.73 47806.55 2015-03-27 13:08:39.000 086 21184.16 10.94 42856.72 47806.54 2015-03-27 13:08:40.000 086 21184.12 10.96 42856.73 47806.55 2015-03-27 13:08:41.000 086 21184.02 11.01 42856.71 47806.53 2015-03-27 13:08:42.000 086 21183.95 11.07 42856.71 47806.48 2015-03-27 13:08:43.000 086 21183.89 11.14 42856.71 47806.41 2015-03-27 13:08:44.000 086 21183.82 11.24 42856.71 47806.38 2015-03-27 13:08:45.000 086 21183.73 11.36 42856.69 47806.33 2015-03-27 13:08:46.000 086 21183.62 11.46 42856.62 47806.26 2015-03-27 13:08:47.000 086 21183.54 11.50 42856.63 47806.17 2015-03-27 13:08:48.000 086 21183.48 11.50 42856.61 47806.11 2015-03-27 13:08:49.000 086 21183.45 11.55 42856.59 47806.08 2015-03-27 13:08:50.000 086 21183.43 11.57 42856.59 47806.05 2015-03-27 13:08:51.000 086 21183.40 11.63 42856.56 47806.04 2015-03-27 13:08:52.000 086 21183.41 11.68 42856.57 47806.04 2015-03-27 13:08:53.000 086 21183.43 11.76 42856.54 47806.05 2015-03-27 13:08:54.000 086 21183.47 11.77 42856.55 47806.04 2015-03-27 13:08:55.000 086 21183.56 11.78 42856.54 47806.07 2015-03-27 13:08:56.000 086 21183.64 11.76 42856.57 47806.09 2015-03-27 13:08:57.000 086 21183.76 11.76 42856.55 47806.11 2015-03-27 13:08:58.000 086 21183.84 11.75 42856.52 47806.16 2015-03-27 13:08:59.000 086 21183.87 11.73 42856.49 47806.17 2015-03-27 13:09:00.000 086 21183.91 11.70 42856.50 47806.17 2015-03-27 13:09:01.000 086 21183.89 11.69 42856.50 47806.19 2015-03-27 13:09:02.000 086 21183.94 11.68 42856.49 47806.20 2015-03-27 13:09:03.000 086 21183.98 11.66 42856.46 47806.20 2015-03-27 13:09:04.000 086 21183.99 11.61 42856.46 47806.19 2015-03-27 13:09:05.000 086 21183.99 11.54 42856.46 47806.18 2015-03-27 13:09:06.000 086 21183.97 11.47 42856.45 47806.17 2015-03-27 13:09:07.000 086 21183.96 11.43 42856.45 47806.16 2015-03-27 13:09:08.000 086 21183.92 11.40 42856.46 47806.14 2015-03-27 13:09:09.000 086 21183.86 11.35 42856.47 47806.15 2015-03-27 13:09:10.000 086 21183.79 11.35 42856.45 47806.10 2015-03-27 13:09:11.000 086 21183.70 11.39 42856.45 47806.09 2015-03-27 13:09:12.000 086 21183.60 11.43 42856.44 47806.05 2015-03-27 13:09:13.000 086 21183.52 11.49 42856.37 47805.98 2015-03-27 13:09:14.000 086 21183.46 11.54 42856.37 47805.93 2015-03-27 13:09:15.000 086 21183.42 11.58 42856.35 47805.88 2015-03-27 13:09:16.000 086 21183.40 11.62 42856.37 47805.86 2015-03-27 13:09:17.000 086 21183.39 11.60 42856.40 47805.85 2015-03-27 13:09:18.000 086 21183.36 11.66 42856.41 47805.85 2015-03-27 13:09:19.000 086 21183.34 11.72 42856.39 47805.84 2015-03-27 13:09:20.000 086 21183.30 11.82 42856.37 47805.82 2015-03-27 13:09:21.000 086 21183.29 11.87 42856.36 47805.81 2015-03-27 13:09:22.000 086 21183.26 11.95 42856.33 47805.76 2015-03-27 13:09:23.000 086 21183.27 11.99 42856.32 47805.74 2015-03-27 13:09:24.000 086 21183.23 12.06 42856.33 47805.72 2015-03-27 13:09:25.000 086 21183.21 12.13 42856.30 47805.72 2015-03-27 13:09:26.000 086 21183.21 12.20 42856.30 47805.71 2015-03-27 13:09:27.000 086 21183.22 12.22 42856.28 47805.72 2015-03-27 13:09:28.000 086 21183.19 12.25 42856.28 47805.71 2015-03-27 13:09:29.000 086 21183.16 12.28 42856.27 47805.69 2015-03-27 13:09:30.000 086 21183.21 12.27 42856.30 47805.71 2015-03-27 13:09:31.000 086 21183.19 12.30 42856.33 47805.70 2015-03-27 13:09:32.000 086 21183.22 12.31 42856.35 47805.72 2015-03-27 13:09:33.000 086 21183.23 12.24 42856.35 47805.75 2015-03-27 13:09:34.000 086 21183.25 12.19 42856.41 47805.78 2015-03-27 13:09:35.000 086 21183.30 12.18 42856.43 47805.83 2015-03-27 13:09:36.000 086 21183.29 12.17 42856.48 47805.86 2015-03-27 13:09:37.000 086 21183.33 12.15 42856.53 47805.89 2015-03-27 13:09:38.000 086 21183.40 12.11 42856.54 47805.96 2015-03-27 13:09:39.000 086 21183.43 12.08 42856.52 47805.99 2015-03-27 13:09:40.000 086 21183.46 12.07 42856.56 47806.02 2015-03-27 13:09:41.000 086 21183.52 12.04 42856.55 47806.03 2015-03-27 13:09:42.000 086 21183.57 12.01 42856.59 47806.06 2015-03-27 13:09:43.000 086 21183.63 11.98 42856.63 47806.09 2015-03-27 13:09:44.000 086 21183.68 11.95 42856.59 47806.16 2015-03-27 13:09:45.000 086 21183.71 11.91 42856.62 47806.16 2015-03-27 13:09:46.000 086 21183.78 11.88 42856.63 47806.20 2015-03-27 13:09:47.000 086 21183.81 11.85 42856.63 47806.23 2015-03-27 13:09:48.000 086 21183.81 11.80 42856.64 47806.24 2015-03-27 13:09:49.000 086 21183.77 11.77 42856.64 47806.29 2015-03-27 13:09:50.000 086 21183.75 11.75 42856.67 47806.29 2015-03-27 13:09:51.000 086 21183.67 11.74 42856.68 47806.29 2015-03-27 13:09:52.000 086 21183.61 11.73 42856.73 47806.27 2015-03-27 13:09:53.000 086 21183.57 11.70 42856.74 47806.28 2015-03-27 13:09:54.000 086 21183.51 11.70 42856.76 47806.26 2015-03-27 13:09:55.000 086 21183.50 11.67 42856.81 47806.26 2015-03-27 13:09:56.000 086 21183.51 11.65 42856.84 47806.31 2015-03-27 13:09:57.000 086 21183.56 11.58 42856.85 47806.35 2015-03-27 13:09:58.000 086 21183.58 11.58 42856.92 47806.41 2015-03-27 13:09:59.000 086 21183.60 11.60 42856.96 47806.44 2015-03-27 13:10:00.000 086 21183.59 11.62 42857.00 47806.49 2015-03-27 13:10:01.000 086 21183.57 11.63 42856.98 47806.47 2015-03-27 13:10:02.000 086 21183.52 11.64 42856.98 47806.47 2015-03-27 13:10:03.000 086 21183.47 11.66 42856.99 47806.50 2015-03-27 13:10:04.000 086 21183.44 11.69 42856.96 47806.44 2015-03-27 13:10:05.000 086 21183.35 11.76 42856.95 47806.42 2015-03-27 13:10:06.000 086 21183.26 11.90 42856.96 47806.42 2015-03-27 13:10:07.000 086 21183.18 12.02 42856.90 47806.34 2015-03-27 13:10:08.000 086 21183.12 12.10 42856.87 47806.27 2015-03-27 13:10:09.000 086 21183.07 12.19 42856.82 47806.19 2015-03-27 13:10:10.000 086 21183.03 12.28 42856.76 47806.13 2015-03-27 13:10:11.000 086 21183.03 12.32 42856.74 47806.09 2015-03-27 13:10:12.000 086 21182.96 12.36 42856.74 47806.05 2015-03-27 13:10:13.000 086 21182.97 12.39 42856.73 47806.04 2015-03-27 13:10:14.000 086 21182.95 12.42 42856.77 47806.00 2015-03-27 13:10:15.000 086 21182.97 12.44 42856.74 47805.99 2015-03-27 13:10:16.000 086 21183.01 12.47 42856.71 47806.00 2015-03-27 13:10:17.000 086 21183.05 12.46 42856.71 47806.01 2015-03-27 13:10:18.000 086 21183.14 12.45 42856.72 47806.06 2015-03-27 13:10:19.000 086 21183.20 12.42 42856.75 47806.10 2015-03-27 13:10:20.000 086 21183.23 12.44 42856.76 47806.12 2015-03-27 13:10:21.000 086 21183.31 12.46 42856.76 47806.15 2015-03-27 13:10:22.000 086 21183.38 12.44 42856.74 47806.19 2015-03-27 13:10:23.000 086 21183.39 12.43 42856.75 47806.19 2015-03-27 13:10:24.000 086 21183.43 12.37 42856.76 47806.21 2015-03-27 13:10:25.000 086 21183.48 12.30 42856.76 47806.24 2015-03-27 13:10:26.000 086 21183.50 12.28 42856.75 47806.23 2015-03-27 13:10:27.000 086 21183.44 12.27 42856.76 47806.23 2015-03-27 13:10:28.000 086 21183.39 12.27 42856.74 47806.27 2015-03-27 13:10:29.000 086 21183.36 12.29 42856.73 47806.20 2015-03-27 13:10:30.000 086 21183.31 12.29 42856.71 47806.18 2015-03-27 13:10:31.000 086 21183.25 12.32 42856.71 47806.16 2015-03-27 13:10:32.000 086 21183.21 12.33 42856.67 47806.11 2015-03-27 13:10:33.000 086 21183.16 12.36 42856.67 47806.08 2015-03-27 13:10:34.000 086 21183.10 12.40 42856.64 47806.03 2015-03-27 13:10:35.000 086 21183.04 12.44 42856.66 47806.02 2015-03-27 13:10:36.000 086 21182.92 12.52 42856.65 47805.98 2015-03-27 13:10:37.000 086 21182.82 12.61 42856.62 47805.92 2015-03-27 13:10:38.000 086 21182.77 12.72 42856.60 47805.86 2015-03-27 13:10:39.000 086 21182.73 12.79 42856.56 47805.79 2015-03-27 13:10:40.000 086 21182.68 12.85 42856.54 47805.75 2015-03-27 13:10:41.000 086 21182.67 12.86 42856.51 47805.70 2015-03-27 13:10:42.000 086 21182.67 12.89 42856.53 47805.70 2015-03-27 13:10:43.000 086 21182.69 12.89 42856.57 47805.69 2015-03-27 13:10:44.000 086 21182.71 12.89 42856.56 47805.69 2015-03-27 13:10:45.000 086 21182.71 12.88 42856.55 47805.73 2015-03-27 13:10:46.000 086 21182.77 12.87 42856.57 47805.77 2015-03-27 13:10:47.000 086 21182.79 12.86 42856.59 47805.78 2015-03-27 13:10:48.000 086 21182.84 12.88 42856.59 47805.79 2015-03-27 13:10:49.000 086 21182.90 12.86 42856.57 47805.82 2015-03-27 13:10:50.000 086 21182.94 12.84 42856.60 47805.87 2015-03-27 13:10:51.000 086 21182.99 12.82 42856.57 47805.90 2015-03-27 13:10:52.000 086 21183.01 12.82 42856.59 47805.90 2015-03-27 13:10:53.000 086 21183.10 12.78 42856.58 47805.91 2015-03-27 13:10:54.000 086 21183.15 12.75 42856.55 47805.96 2015-03-27 13:10:55.000 086 21183.16 12.72 42856.54 47805.97 2015-03-27 13:10:56.000 086 21183.20 12.68 42856.58 47805.98 2015-03-27 13:10:57.000 086 21183.21 12.65 42856.59 47805.99 2015-03-27 13:10:58.000 086 21183.19 12.63 42856.59 47806.03 2015-03-27 13:10:59.000 086 21183.16 12.64 42856.57 47805.99 2015-03-27 13:11:00.000 086 21183.12 12.63 42856.60 47805.97 2015-03-27 13:11:01.000 086 21183.08 12.62 42856.58 47805.94 2015-03-27 13:11:02.000 086 21183.08 12.63 42856.58 47805.93 2015-03-27 13:11:03.000 086 21183.03 12.65 42856.59 47805.95 2015-03-27 13:11:04.000 086 21183.01 12.71 42856.59 47805.90 2015-03-27 13:11:05.000 086 21182.98 12.77 42856.58 47805.90 2015-03-27 13:11:06.000 086 21182.94 12.83 42856.56 47805.87 2015-03-27 13:11:07.000 086 21182.92 12.90 42856.54 47805.85 2015-03-27 13:11:08.000 086 21182.89 12.94 42856.55 47805.83 2015-03-27 13:11:09.000 086 21182.92 12.94 42856.55 47805.82 2015-03-27 13:11:10.000 086 21182.94 12.99 42856.51 47805.81 2015-03-27 13:11:11.000 086 21182.95 12.99 42856.53 47805.83 2015-03-27 13:11:12.000 086 21182.96 12.95 42856.57 47805.86 2015-03-27 13:11:13.000 086 21183.00 12.92 42856.56 47805.87 2015-03-27 13:11:14.000 086 21183.00 12.90 42856.58 47805.90 2015-03-27 13:11:15.000 086 21183.04 12.85 42856.66 47805.94 2015-03-27 13:11:16.000 086 21183.08 12.82 42856.61 47805.95 2015-03-27 13:11:17.000 086 21183.09 12.77 42856.68 47806.00 2015-03-27 13:11:18.000 086 21183.11 12.69 42856.71 47806.03 2015-03-27 13:11:19.000 086 21183.15 12.62 42856.77 47806.07 2015-03-27 13:11:20.000 086 21183.18 12.59 42856.80 47806.13 2015-03-27 13:11:21.000 086 21183.20 12.55 42856.85 47806.18 2015-03-27 13:11:22.000 086 21183.20 12.50 42856.84 47806.21 2015-03-27 13:11:23.000 086 21183.20 12.48 42856.89 47806.24 2015-03-27 13:11:24.000 086 21183.21 12.50 42856.93 47806.28 2015-03-27 13:11:25.000 086 21183.21 12.51 42856.95 47806.32 2015-03-27 13:11:26.000 086 21183.20 12.53 42856.95 47806.35 2015-03-27 13:11:27.000 086 21183.19 12.56 42856.99 47806.35 2015-03-27 13:11:28.000 086 21183.18 12.59 42856.98 47806.36 2015-03-27 13:11:29.000 086 21183.17 12.61 42857.02 47806.40 2015-03-27 13:11:30.000 086 21183.15 12.59 42857.06 47806.40 2015-03-27 13:11:31.000 086 21183.15 12.59 42857.08 47806.41 2015-03-27 13:11:32.000 086 21183.12 12.55 42857.10 47806.45 2015-03-27 13:11:33.000 086 21183.13 12.55 42857.12 47806.46 2015-03-27 13:11:34.000 086 21183.17 12.55 42857.12 47806.47 2015-03-27 13:11:35.000 086 21183.17 12.54 42857.11 47806.47 2015-03-27 13:11:36.000 086 21183.20 12.61 42857.09 47806.48 2015-03-27 13:11:37.000 086 21183.21 12.62 42857.06 47806.48 2015-03-27 13:11:38.000 086 21183.23 12.61 42857.06 47806.45 2015-03-27 13:11:39.000 086 21183.27 12.59 42857.03 47806.42 2015-03-27 13:11:40.000 086 21183.31 12.59 42857.00 47806.42 2015-03-27 13:11:41.000 086 21183.34 12.56 42856.96 47806.42 2015-03-27 13:11:42.000 086 21183.40 12.51 42856.95 47806.43 2015-03-27 13:11:43.000 086 21183.41 12.47 42856.98 47806.44 2015-03-27 13:11:44.000 086 21183.43 12.43 42856.98 47806.42 2015-03-27 13:11:45.000 086 21183.41 12.38 42856.99 47806.45 2015-03-27 13:11:46.000 086 21183.39 12.37 42857.03 47806.45 2015-03-27 13:11:47.000 086 21183.37 12.37 42857.01 47806.45 2015-03-27 13:11:48.000 086 21183.30 12.37 42856.97 47806.43 2015-03-27 13:11:49.000 086 21183.24 12.36 42857.00 47806.43 2015-03-27 13:11:50.000 086 21183.18 12.36 42856.99 47806.40 2015-03-27 13:11:51.000 086 21183.10 12.36 42857.00 47806.38 2015-03-27 13:11:52.000 086 21183.01 12.34 42857.01 47806.33 2015-03-27 13:11:53.000 086 21182.93 12.38 42857.03 47806.34 2015-03-27 13:11:54.000 086 21182.86 12.42 42857.03 47806.29 2015-03-27 13:11:55.000 086 21182.82 12.43 42857.03 47806.27 2015-03-27 13:11:56.000 086 21182.80 12.45 42857.05 47806.25 2015-03-27 13:11:57.000 086 21182.78 12.47 42857.03 47806.22 2015-03-27 13:11:58.000 086 21182.75 12.51 42857.01 47806.22 2015-03-27 13:11:59.000 086 21182.74 12.56 42856.98 47806.17 2015-03-27 13:12:00.000 086 21182.78 12.63 42856.93 47806.16 2015-03-27 13:12:01.000 086 21182.85 12.69 42856.91 47806.14 2015-03-27 13:12:02.000 086 21182.90 12.73 42856.89 47806.15 2015-03-27 13:12:03.000 086 21182.93 12.73 42856.88 47806.17 2015-03-27 13:12:04.000 086 21183.02 12.72 42856.92 47806.20 2015-03-27 13:12:05.000 086 21183.12 12.69 42856.93 47806.25 2015-03-27 13:12:06.000 086 21183.22 12.65 42856.95 47806.28 2015-03-27 13:12:07.000 086 21183.29 12.56 42856.99 47806.35 2015-03-27 13:12:08.000 086 21183.28 12.50 42857.04 47806.39 2015-03-27 13:12:09.000 086 21183.26 12.47 42857.09 47806.41 2015-03-27 13:12:10.000 086 21183.22 12.46 42857.08 47806.45 2015-03-27 13:12:11.000 086 21183.21 12.47 42857.09 47806.49 2015-03-27 13:12:12.000 086 21183.23 12.48 42857.13 47806.50 2015-03-27 13:12:13.000 086 21183.19 12.53 42857.13 47806.50 2015-03-27 13:12:14.000 086 21183.14 12.56 42857.17 47806.51 2015-03-27 13:12:15.000 086 21183.10 12.57 42857.10 47806.46 2015-03-27 13:12:16.000 086 21183.02 12.58 42857.13 47806.43 2015-03-27 13:12:17.000 086 21182.96 12.58 42857.12 47806.42 2015-03-27 13:12:18.000 086 21182.91 12.59 42857.12 47806.39 2015-03-27 13:12:19.000 086 21182.85 12.64 42857.12 47806.36 2015-03-27 13:12:20.000 086 21182.77 12.70 42857.13 47806.31 2015-03-27 13:12:21.000 086 21182.71 12.76 42857.09 47806.27 2015-03-27 13:12:22.000 086 21182.68 12.82 42857.03 47806.20 2015-03-27 13:12:23.000 086 21182.65 12.91 42857.00 47806.17 2015-03-27 13:12:24.000 086 21182.57 12.97 42856.95 47806.10 2015-03-27 13:12:25.000 086 21182.48 12.99 42856.91 47806.00 2015-03-27 13:12:26.000 086 21182.45 13.00 42856.82 47805.95 2015-03-27 13:12:27.000 086 21182.43 13.00 42856.81 47805.89 2015-03-27 13:12:28.000 086 21182.41 13.01 42856.77 47805.84 2015-03-27 13:12:29.000 086 21182.40 13.03 42856.77 47805.79 2015-03-27 13:12:30.000 086 21182.35 13.02 42856.75 47805.78 2015-03-27 13:12:31.000 086 21182.32 12.98 42856.71 47805.75 2015-03-27 13:12:32.000 086 21182.26 12.93 42856.74 47805.72 2015-03-27 13:12:33.000 086 21182.25 12.88 42856.76 47805.73 2015-03-27 13:12:34.000 086 21182.26 12.86 42856.76 47805.76 2015-03-27 13:12:35.000 086 21182.25 12.87 42856.80 47805.76 2015-03-27 13:12:36.000 086 21182.26 12.84 42856.82 47805.77 2015-03-27 13:12:37.000 086 21182.22 12.86 42856.85 47805.77 2015-03-27 13:12:38.000 086 21182.26 12.90 42856.86 47805.81 2015-03-27 13:12:39.000 086 21182.29 12.93 42856.83 47805.83 2015-03-27 13:12:40.000 086 21182.37 12.96 42856.85 47805.86 2015-03-27 13:12:41.000 086 21182.37 13.00 42856.88 47805.89 2015-03-27 13:12:42.000 086 21182.38 13.02 42856.89 47805.89 2015-03-27 13:12:43.000 086 21182.41 13.07 42856.89 47805.93 2015-03-27 13:12:44.000 086 21182.40 13.11 42856.91 47805.94 2015-03-27 13:12:45.000 086 21182.38 13.13 42856.86 47805.92 2015-03-27 13:12:46.000 086 21182.37 13.19 42856.88 47805.93 2015-03-27 13:12:47.000 086 21182.38 13.24 42856.86 47805.88 2015-03-27 13:12:48.000 086 21182.36 13.26 42856.84 47805.86 2015-03-27 13:12:49.000 086 21182.34 13.26 42856.85 47805.87 2015-03-27 13:12:50.000 086 21182.35 13.27 42856.86 47805.85 2015-03-27 13:12:51.000 086 21182.32 13.27 42856.86 47805.83 2015-03-27 13:12:52.000 086 21182.34 13.26 42856.82 47805.83 2015-03-27 13:12:53.000 086 21182.33 13.26 42856.82 47805.82 2015-03-27 13:12:54.000 086 21182.34 13.26 42856.84 47805.81 2015-03-27 13:12:55.000 086 21182.35 13.23 42856.79 47805.79 2015-03-27 13:12:56.000 086 21182.34 13.22 42856.79 47805.80 2015-03-27 13:12:57.000 086 21182.36 13.19 42856.78 47805.79 2015-03-27 13:12:58.000 086 21182.34 13.16 42856.80 47805.80 2015-03-27 13:12:59.000 086 21182.35 13.12 42856.79 47805.81 2015-03-27 13:13:00.000 086 21182.39 13.07 42856.78 47805.84 2015-03-27 13:13:01.000 086 21182.43 13.00 42856.82 47805.84 2015-03-27 13:13:02.000 086 21182.49 12.93 42856.85 47805.88 2015-03-27 13:13:03.000 086 21182.52 12.88 42856.89 47805.95 2015-03-27 13:13:04.000 086 21182.55 12.87 42856.92 47805.99 2015-03-27 13:13:05.000 086 21182.58 12.83 42856.91 47806.04 2015-03-27 13:13:06.000 086 21182.63 12.79 42856.93 47806.03 2015-03-27 13:13:07.000 086 21182.65 12.77 42856.96 47806.09 2015-03-27 13:13:08.000 086 21182.63 12.75 42856.99 47806.11 2015-03-27 13:13:09.000 086 21182.64 12.81 42857.01 47806.13 2015-03-27 13:13:10.000 086 21182.60 12.80 42857.01 47806.12 2015-03-27 13:13:11.000 086 21182.52 12.83 42857.02 47806.12 2015-03-27 13:13:12.000 086 21182.44 12.82 42857.05 47806.09 2015-03-27 13:13:13.000 086 21182.33 12.84 42857.04 47806.04 2015-03-27 13:13:14.000 086 21182.24 12.78 42857.05 47806.01 2015-03-27 13:13:15.000 086 21182.18 12.73 42857.06 47805.99 2015-03-27 13:13:16.000 086 21182.11 12.67 42857.07 47805.96 2015-03-27 13:13:17.000 086 21182.07 12.62 42857.08 47805.96 2015-03-27 13:13:18.000 086 21182.01 12.63 42857.10 47805.93 2015-03-27 13:13:19.000 086 21181.99 12.67 42857.11 47805.93 2015-03-27 13:13:20.000 086 21182.01 12.69 42857.07 47805.93 2015-03-27 13:13:21.000 086 21182.03 12.72 42857.04 47805.93 2015-03-27 13:13:22.000 086 21182.02 12.75 42857.01 47805.89 2015-03-27 13:13:23.000 086 21181.99 12.77 42857.01 47805.86 2015-03-27 13:13:24.000 086 21181.98 12.76 42856.99 47805.82 2015-03-27 13:13:25.000 086 21181.97 12.75 42856.95 47805.82 2015-03-27 13:13:26.000 086 21181.98 12.75 42856.97 47805.81 2015-03-27 13:13:27.000 086 21181.99 12.77 42856.95 47805.78 2015-03-27 13:13:28.000 086 21182.00 12.75 42856.95 47805.76 2015-03-27 13:13:29.000 086 21182.01 12.73 42856.93 47805.74 2015-03-27 13:13:30.000 086 21182.04 12.74 42856.92 47805.77 2015-03-27 13:13:31.000 086 21182.08 12.73 42856.91 47805.77 2015-03-27 13:13:32.000 086 21182.15 12.73 42856.90 47805.75 2015-03-27 13:13:33.000 086 21182.23 12.71 42856.87 47805.79 2015-03-27 13:13:34.000 086 21182.30 12.70 42856.85 47805.81 2015-03-27 13:13:35.000 086 21182.36 12.70 42856.86 47805.82 2015-03-27 13:13:36.000 086 21182.41 12.70 42856.87 47805.86 2015-03-27 13:13:37.000 086 21182.50 12.65 42856.90 47805.91 2015-03-27 13:13:38.000 086 21182.52 12.60 42856.94 47805.96 2015-03-27 13:13:39.000 086 21182.57 12.56 42856.97 47805.99 2015-03-27 13:13:40.000 086 21182.62 12.50 42856.99 47806.04 2015-03-27 13:13:41.000 086 21182.68 12.45 42857.02 47806.05 2015-03-27 13:13:42.000 086 21182.72 12.39 42857.02 47806.13 2015-03-27 13:13:43.000 086 21182.73 12.38 42857.02 47806.15 2015-03-27 13:13:44.000 086 21182.77 12.33 42857.05 47806.19 2015-03-27 13:13:45.000 086 21182.76 12.31 42857.03 47806.18 2015-03-27 13:13:46.000 086 21182.73 12.33 42857.07 47806.23 2015-03-27 13:13:47.000 086 21182.69 12.33 42857.05 47806.21 2015-03-27 13:13:48.000 086 21182.61 12.36 42857.06 47806.17 2015-03-27 13:13:49.000 086 21182.53 12.42 42857.04 47806.17 2015-03-27 13:13:50.000 086 21182.45 12.41 42857.07 47806.10 2015-03-27 13:13:51.000 086 21182.36 12.43 42857.05 47806.08 2015-03-27 13:13:52.000 086 21182.22 12.48 42857.01 47806.00 2015-03-27 13:13:53.000 086 21182.10 12.52 42856.97 47805.97 2015-03-27 13:13:54.000 086 21181.97 12.58 42856.98 47805.86 2015-03-27 13:13:55.000 086 21181.89 12.69 42856.94 47805.77 2015-03-27 13:13:56.000 086 21181.83 12.76 42856.83 47805.69 2015-03-27 13:13:57.000 086 21181.79 12.78 42856.76 47805.60 2015-03-27 13:13:58.000 086 21181.78 12.78 42856.74 47805.56 2015-03-27 13:13:59.000 086 21181.77 12.73 42856.75 47805.51 2015-03-27 13:14:00.000 086 21181.76 12.71 42856.76 47805.50 2015-03-27 13:14:01.000 086 21181.76 12.71 42856.78 47805.51 2015-03-27 13:14:02.000 086 21181.76 12.73 42856.77 47805.51 2015-03-27 13:14:03.000 086 21181.81 12.73 42856.77 47805.53 2015-03-27 13:14:04.000 086 21181.84 12.77 42856.75 47805.53 2015-03-27 13:14:05.000 086 21181.88 12.79 42856.77 47805.54 2015-03-27 13:14:06.000 086 21181.92 12.83 42856.77 47805.55 2015-03-27 13:14:07.000 086 21181.96 12.86 42856.78 47805.59 2015-03-27 13:14:08.000 086 21181.98 12.84 42856.77 47805.59 2015-03-27 13:14:09.000 086 21182.02 12.83 42856.76 47805.57 2015-03-27 13:14:10.000 086 21182.06 12.79 42856.79 47805.61 2015-03-27 13:14:11.000 086 21182.11 12.77 42856.82 47805.67 2015-03-27 13:14:12.000 086 21182.14 12.73 42856.80 47805.69 2015-03-27 13:14:13.000 086 21182.15 12.68 42856.84 47805.73 2015-03-27 13:14:14.000 086 21182.15 12.63 42856.89 47805.77 2015-03-27 13:14:15.000 086 21182.14 12.57 42856.92 47805.79 2015-03-27 13:14:16.000 086 21182.12 12.56 42856.96 47805.79 2015-03-27 13:14:17.000 086 21182.12 12.53 42856.96 47805.82 2015-03-27 13:14:18.000 086 21182.12 12.46 42856.97 47805.84 2015-03-27 13:14:19.000 086 21182.12 12.44 42856.98 47805.86 2015-03-27 13:14:20.000 086 21182.10 12.38 42857.03 47805.88 2015-03-27 13:14:21.000 086 21182.10 12.32 42857.04 47805.88 2015-03-27 13:14:22.000 086 21182.08 12.26 42857.07 47805.89 2015-03-27 13:14:23.000 086 21182.08 12.24 42857.08 47805.89 2015-03-27 13:14:24.000 086 21182.10 12.24 42857.10 47805.93 2015-03-27 13:14:25.000 086 21182.13 12.27 42857.11 47805.93 2015-03-27 13:14:26.000 086 21182.14 12.25 42857.11 47805.97 2015-03-27 13:14:27.000 086 21182.14 12.27 42857.14 47805.99 2015-03-27 13:14:28.000 086 21182.18 12.29 42857.17 47806.03 2015-03-27 13:14:29.000 086 21182.21 12.29 42857.16 47806.02 2015-03-27 13:14:30.000 086 21182.26 12.31 42857.15 47806.05 2015-03-27 13:14:31.000 086 21182.29 12.33 42857.19 47806.06 2015-03-27 13:14:32.000 086 21182.26 12.32 42857.24 47806.12 2015-03-27 13:14:33.000 086 21182.29 12.31 42857.26 47806.12 2015-03-27 13:14:34.000 086 21182.29 12.30 42857.25 47806.14 2015-03-27 13:14:35.000 086 21182.27 12.31 42857.25 47806.16 2015-03-27 13:14:36.000 086 21182.26 12.31 42857.27 47806.18 2015-03-27 13:14:37.000 086 21182.24 12.33 42857.23 47806.16 2015-03-27 13:14:38.000 086 21182.23 12.29 42857.22 47806.16 2015-03-27 13:14:39.000 086 21182.25 12.25 42857.28 47806.18 2015-03-27 13:14:40.000 086 21182.23 12.24 42857.30 47806.16 2015-03-27 13:14:41.000 086 21182.25 12.18 42857.32 47806.19 2015-03-27 13:14:42.000 086 21182.25 12.10 42857.31 47806.20 2015-03-27 13:14:43.000 086 21182.26 12.03 42857.33 47806.21 2015-03-27 13:14:44.000 086 21182.30 11.97 42857.35 47806.28 2015-03-27 13:14:45.000 086 21182.34 11.96 42857.36 47806.28 2015-03-27 13:14:46.000 086 21182.37 11.92 42857.37 47806.28 2015-03-27 13:14:47.000 086 21182.40 11.90 42857.37 47806.30 2015-03-27 13:14:48.000 086 21182.40 11.95 42857.35 47806.35 2015-03-27 13:14:49.000 086 21182.41 11.96 42857.36 47806.35 2015-03-27 13:14:50.000 086 21182.48 12.01 42857.35 47806.35 2015-03-27 13:14:51.000 086 21182.50 12.04 42857.37 47806.37 2015-03-27 13:14:52.000 086 21182.50 12.07 42857.36 47806.37 2015-03-27 13:14:53.000 086 21182.51 12.10 42857.35 47806.37 2015-03-27 13:14:54.000 086 21182.55 12.12 42857.34 47806.37 2015-03-27 13:14:55.000 086 21182.58 12.13 42857.35 47806.37 2015-03-27 13:14:56.000 086 21182.60 12.13 42857.32 47806.39 2015-03-27 13:14:57.000 086 21182.62 12.13 42857.33 47806.39 2015-03-27 13:14:58.000 086 21182.63 12.14 42857.33 47806.40 2015-03-27 13:14:59.000 086 21182.62 12.13 42857.33 47806.39 2015-03-27 13:15:00.000 086 21182.56 12.15 42857.33 47806.39 2015-03-27 13:15:01.000 086 21182.53 12.15 42857.33 47806.38 2015-03-27 13:15:02.000 086 21182.51 12.09 42857.34 47806.38 2015-03-27 13:15:03.000 086 21182.52 12.05 42857.34 47806.36 2015-03-27 13:15:04.000 086 21182.52 12.05 42857.34 47806.37 2015-03-27 13:15:05.000 086 21182.45 12.05 42857.32 47806.32 2015-03-27 13:15:06.000 086 21182.41 12.01 42857.29 47806.31 2015-03-27 13:15:07.000 086 21182.41 11.93 42857.30 47806.29 2015-03-27 13:15:08.000 086 21182.39 11.91 42857.32 47806.28 2015-03-27 13:15:09.000 086 21182.39 11.87 42857.31 47806.30 2015-03-27 13:15:10.000 086 21182.37 11.85 42857.32 47806.29 2015-03-27 13:15:11.000 086 21182.31 11.84 42857.33 47806.30 2015-03-27 13:15:12.000 086 21182.29 11.85 42857.32 47806.27 2015-03-27 13:15:13.000 086 21182.26 11.91 42857.34 47806.23 2015-03-27 13:15:14.000 086 21182.22 11.96 42857.30 47806.23 2015-03-27 13:15:15.000 086 21182.17 11.99 42857.32 47806.18 2015-03-27 13:15:16.000 086 21182.10 12.04 42857.29 47806.14 2015-03-27 13:15:17.000 086 21182.03 12.05 42857.28 47806.11 2015-03-27 13:15:18.000 086 21182.02 12.04 42857.34 47806.10 2015-03-27 13:15:19.000 086 21182.02 12.02 42857.39 47806.11 2015-03-27 13:15:20.000 086 21182.04 12.02 42857.39 47806.14 2015-03-27 13:15:21.000 086 21182.05 12.08 42857.44 47806.19 2015-03-27 13:15:22.000 086 21182.05 12.13 42857.43 47806.20 2015-03-27 13:15:23.000 086 21182.07 12.19 42857.41 47806.20 2015-03-27 13:15:24.000 086 21182.11 12.19 42857.40 47806.21 2015-03-27 13:15:25.000 086 21182.14 12.21 42857.40 47806.20 2015-03-27 13:15:26.000 086 21182.17 12.24 42857.38 47806.22 2015-03-27 13:15:27.000 086 21182.21 12.24 42857.38 47806.23 2015-03-27 13:15:28.000 086 21182.27 12.24 42857.39 47806.26 2015-03-27 13:15:29.000 086 21182.34 12.24 42857.42 47806.29 2015-03-27 13:15:30.000 086 21182.39 12.19 42857.41 47806.31 2015-03-27 13:15:31.000 086 21182.45 12.14 42857.40 47806.35 2015-03-27 13:15:32.000 086 21182.54 12.08 42857.43 47806.43 2015-03-27 13:15:33.000 086 21182.59 12.05 42857.44 47806.46 2015-03-27 13:15:34.000 086 21182.64 11.98 42857.44 47806.48 2015-03-27 13:15:35.000 086 21182.66 11.95 42857.48 47806.52 2015-03-27 13:15:36.000 086 21182.66 11.89 42857.50 47806.55 2015-03-27 13:15:37.000 086 21182.63 11.80 42857.54 47806.58 2015-03-27 13:15:38.000 086 21182.61 11.73 42857.54 47806.60 2015-03-27 13:15:39.000 086 21182.56 11.69 42857.59 47806.60 2015-03-27 13:15:40.000 086 21182.50 11.65 42857.60 47806.59 2015-03-27 13:15:41.000 086 21182.42 11.60 42857.63 47806.59 2015-03-27 13:15:42.000 086 21182.35 11.57 42857.67 47806.58 2015-03-27 13:15:43.000 086 21182.30 11.59 42857.66 47806.56 2015-03-27 13:15:44.000 086 21182.25 11.61 42857.67 47806.57 2015-03-27 13:15:45.000 086 21182.21 11.61 42857.69 47806.53 2015-03-27 13:15:46.000 086 21182.15 11.60 42857.66 47806.51 2015-03-27 13:15:47.000 086 21182.09 11.65 42857.65 47806.49 2015-03-27 13:15:48.000 086 21182.07 11.68 42857.66 47806.45 2015-03-27 13:15:49.000 086 21182.04 11.73 42857.64 47806.45 2015-03-27 13:15:50.000 086 21182.01 11.76 42857.62 47806.40 2015-03-27 13:15:51.000 086 21182.01 11.82 42857.57 47806.37 2015-03-27 13:15:52.000 086 21182.01 11.86 42857.54 47806.35 2015-03-27 13:15:53.000 086 21182.06 11.84 42857.51 47806.32 2015-03-27 13:15:54.000 086 21182.04 11.85 42857.49 47806.29 2015-03-27 13:15:55.000 086 21182.05 11.83 42857.45 47806.26 2015-03-27 13:15:56.000 086 21182.07 11.80 42857.48 47806.25 2015-03-27 13:15:57.000 086 21182.13 11.79 42857.45 47806.30 2015-03-27 13:15:58.000 086 21182.16 11.77 42857.46 47806.29 2015-03-27 13:15:59.000 086 21182.17 11.75 42857.48 47806.32 2015-03-27 13:16:00.000 086 21182.20 11.77 42857.45 47806.30 2015-03-27 13:16:01.000 086 21182.19 11.78 42857.45 47806.33 2015-03-27 13:16:02.000 086 21182.18 11.76 42857.41 47806.29 2015-03-27 13:16:03.000 086 21182.15 11.77 42857.40 47806.28 2015-03-27 13:16:04.000 086 21182.12 11.74 42857.41 47806.25 2015-03-27 13:16:05.000 086 21182.16 11.71 42857.40 47806.25 2015-03-27 13:16:06.000 086 21182.18 11.67 42857.41 47806.24 2015-03-27 13:16:07.000 086 21182.16 11.62 42857.41 47806.25 2015-03-27 13:16:08.000 086 21182.18 11.60 42857.44 47806.26 2015-03-27 13:16:09.000 086 21182.16 11.59 42857.45 47806.30 2015-03-27 13:16:10.000 086 21182.17 11.59 42857.43 47806.30 2015-03-27 13:16:11.000 086 21182.10 11.62 42857.45 47806.27 2015-03-27 13:16:12.000 086 21182.07 11.63 42857.46 47806.29 2015-03-27 13:16:13.000 086 21182.05 11.67 42857.45 47806.28 2015-03-27 13:16:14.000 086 21182.01 11.71 42857.43 47806.27 2015-03-27 13:16:15.000 086 21181.99 11.74 42857.43 47806.25 2015-03-27 13:16:16.000 086 21181.96 11.77 42857.45 47806.20 2015-03-27 13:16:17.000 086 21181.90 11.79 42857.42 47806.20 2015-03-27 13:16:18.000 086 21181.83 11.83 42857.40 47806.19 2015-03-27 13:16:19.000 086 21181.82 11.83 42857.40 47806.15 2015-03-27 13:16:20.000 086 21181.80 11.84 42857.44 47806.13 2015-03-27 13:16:21.000 086 21181.78 11.83 42857.46 47806.12 2015-03-27 13:16:22.000 086 21181.75 11.85 42857.47 47806.10 2015-03-27 13:16:23.000 086 21181.70 11.84 42857.48 47806.10 2015-03-27 13:16:24.000 086 21181.66 11.88 42857.45 47806.09 2015-03-27 13:16:25.000 086 21181.62 11.87 42857.48 47806.09 2015-03-27 13:16:26.000 086 21181.61 11.84 42857.49 47806.10 2015-03-27 13:16:27.000 086 21181.65 11.87 42857.49 47806.10 2015-03-27 13:16:28.000 086 21181.70 11.86 42857.53 47806.13 2015-03-27 13:16:29.000 086 21181.74 11.82 42857.52 47806.15 2015-03-27 13:16:30.000 086 21181.80 11.78 42857.52 47806.19 2015-03-27 13:16:31.000 086 21181.84 11.77 42857.54 47806.20 2015-03-27 13:16:32.000 086 21181.89 11.76 42857.53 47806.25 2015-03-27 13:16:33.000 086 21181.93 11.76 42857.54 47806.30 2015-03-27 13:16:34.000 086 21181.95 11.79 42857.58 47806.34 2015-03-27 13:16:35.000 086 21181.99 11.79 42857.58 47806.34 2015-03-27 13:16:36.000 086 21182.05 11.80 42857.62 47806.38 2015-03-27 13:16:37.000 086 21182.07 11.81 42857.61 47806.38 2015-03-27 13:16:38.000 086 21182.06 11.83 42857.62 47806.40 2015-03-27 13:16:39.000 086 21182.04 11.83 42857.63 47806.43 2015-03-27 13:16:40.000 086 21181.99 11.84 42857.63 47806.41 2015-03-27 13:16:41.000 086 21181.95 11.83 42857.65 47806.43 2015-03-27 13:16:42.000 086 21181.91 11.85 42857.67 47806.41 2015-03-27 13:16:43.000 086 21181.87 11.84 42857.68 47806.43 2015-03-27 13:16:44.000 086 21181.84 11.86 42857.71 47806.40 2015-03-27 13:16:45.000 086 21181.79 11.90 42857.69 47806.39 2015-03-27 13:16:46.000 086 21181.76 11.91 42857.67 47806.35 2015-03-27 13:16:47.000 086 21181.74 11.93 42857.67 47806.34 2015-03-27 13:16:48.000 086 21181.76 11.97 42857.59 47806.29 2015-03-27 13:16:49.000 086 21181.80 11.99 42857.57 47806.27 2015-03-27 13:16:50.000 086 21181.79 12.02 42857.56 47806.26 2015-03-27 13:16:51.000 086 21181.83 12.01 42857.58 47806.27 2015-03-27 13:16:52.000 086 21181.89 11.99 42857.60 47806.27 2015-03-27 13:16:53.000 086 21181.92 11.96 42857.59 47806.29 2015-03-27 13:16:54.000 086 21181.89 12.01 42857.58 47806.32 2015-03-27 13:16:55.000 086 21181.89 12.06 42857.60 47806.29 2015-03-27 13:16:56.000 086 21181.91 12.06 42857.58 47806.27 2015-03-27 13:16:57.000 086 21181.92 12.08 42857.53 47806.24 2015-03-27 13:16:58.000 086 21181.91 12.06 42857.50 47806.23 2015-03-27 13:16:59.000 086 21181.90 12.03 42857.50 47806.21 2015-03-27 13:17:00.000 086 21181.89 12.03 42857.51 47806.19 2015-03-27 13:17:01.000 086 21181.89 12.03 42857.52 47806.20 2015-03-27 13:17:02.000 086 21181.88 12.04 42857.51 47806.17 2015-03-27 13:17:03.000 086 21181.87 12.04 42857.51 47806.16 2015-03-27 13:17:04.000 086 21181.81 12.06 42857.50 47806.15 2015-03-27 13:17:05.000 086 21181.80 12.07 42857.48 47806.10 2015-03-27 13:17:06.000 086 21181.78 12.04 42857.47 47806.10 2015-03-27 13:17:07.000 086 21181.76 12.00 42857.47 47806.10 2015-03-27 13:17:08.000 086 21181.75 12.02 42857.48 47806.09 2015-03-27 13:17:09.000 086 21181.75 12.05 42857.47 47806.09 2015-03-27 13:17:10.000 086 21181.73 12.03 42857.46 47806.11 2015-03-27 13:17:11.000 086 21181.77 11.98 42857.50 47806.10 2015-03-27 13:17:12.000 086 21181.79 11.97 42857.49 47806.09 2015-03-27 13:17:13.000 086 21181.81 11.97 42857.49 47806.13 2015-03-27 13:17:14.000 086 21181.82 11.98 42857.51 47806.16 2015-03-27 13:17:15.000 086 21181.84 12.01 42857.51 47806.16 2015-03-27 13:17:16.000 086 21181.84 12.04 42857.53 47806.17 2015-03-27 13:17:17.000 086 21181.82 12.05 42857.50 47806.17 2015-03-27 13:17:18.000 086 21181.84 12.05 42857.49 47806.16 2015-03-27 13:17:19.000 086 21181.80 12.04 42857.50 47806.15 2015-03-27 13:17:20.000 086 21181.73 12.08 42857.47 47806.15 2015-03-27 13:17:21.000 086 21181.69 12.12 42857.49 47806.12 2015-03-27 13:17:22.000 086 21181.60 12.12 42857.48 47806.05 2015-03-27 13:17:23.000 086 21181.52 12.09 42857.50 47806.07 2015-03-27 13:17:24.000 086 21181.51 12.04 42857.52 47806.03 2015-03-27 13:17:25.000 086 21181.46 12.03 42857.52 47806.04 2015-03-27 13:17:26.000 086 21181.46 12.02 42857.53 47806.04 2015-03-27 13:17:27.000 086 21181.46 12.05 42857.55 47806.05 2015-03-27 13:17:28.000 086 21181.46 12.03 42857.58 47806.05 2015-03-27 13:17:29.000 086 21181.44 12.02 42857.61 47806.05 2015-03-27 13:17:30.000 086 21181.42 12.03 42857.61 47806.09 2015-03-27 13:17:31.000 086 21181.44 12.07 42857.58 47806.08 2015-03-27 13:17:32.000 086 21181.48 12.04 42857.55 47806.06 2015-03-27 13:17:33.000 086 21181.50 12.00 42857.54 47806.08 2015-03-27 13:17:34.000 086 21181.56 11.91 42857.53 47806.04 2015-03-27 13:17:35.000 086 21181.56 11.85 42857.51 47806.08 2015-03-27 13:17:36.000 086 21181.62 11.80 42857.57 47806.10 2015-03-27 13:17:37.000 086 21181.70 11.77 42857.55 47806.12 2015-03-27 13:17:38.000 086 21181.82 11.73 42857.58 47806.17 2015-03-27 13:17:39.000 086 21181.89 11.71 42857.57 47806.19 2015-03-27 13:17:40.000 086 21181.95 11.69 42857.57 47806.24 2015-03-27 13:17:41.000 086 21182.00 11.68 42857.56 47806.27 2015-03-27 13:17:42.000 086 21182.02 11.67 42857.57 47806.29 2015-03-27 13:17:43.000 086 21182.04 11.68 42857.61 47806.33 2015-03-27 13:17:44.000 086 21182.05 11.66 42857.58 47806.30 2015-03-27 13:17:45.000 086 21182.05 11.61 42857.58 47806.36 2015-03-27 13:17:46.000 086 21181.99 11.58 42857.59 47806.33 2015-03-27 13:17:47.000 086 21181.93 11.58 42857.62 47806.35 2015-03-27 13:17:48.000 086 21181.86 11.58 42857.60 47806.31 2015-03-27 13:17:49.000 086 21181.77 11.54 42857.58 47806.29 2015-03-27 13:17:50.000 086 21181.67 11.50 42857.60 47806.26 2015-03-27 13:17:51.000 086 21181.56 11.47 42857.67 47806.24 2015-03-27 13:17:52.000 086 21181.51 11.43 42857.72 47806.22 2015-03-27 13:17:53.000 086 21181.44 11.40 42857.70 47806.19 2015-03-27 13:17:54.000 086 21181.36 11.41 42857.69 47806.18 2015-03-27 13:17:55.000 086 21181.33 11.41 42857.72 47806.18 2015-03-27 13:17:56.000 086 21181.36 11.41 42857.73 47806.16 2015-03-27 13:17:57.000 086 21181.40 11.46 42857.72 47806.20 2015-03-27 13:17:58.000 086 21181.49 11.52 42857.72 47806.17 2015-03-27 13:17:59.000 086 21181.56 11.52 42857.73 47806.23 2015-03-27 13:18:00.000 086 21181.64 11.54 42857.71 47806.23 2015-03-27 13:18:01.000 086 21181.77 11.54 42857.73 47806.29 2015-03-27 13:18:02.000 086 21181.87 11.56 42857.72 47806.32 2015-03-27 13:18:03.000 086 21181.93 11.53 42857.72 47806.38 2015-03-27 13:18:04.000 086 21182.02 11.53 42857.72 47806.45 2015-03-27 13:18:05.000 086 21182.06 11.50 42857.73 47806.46 2015-03-27 13:18:06.000 086 21182.09 11.48 42857.77 47806.52 2015-03-27 13:18:07.000 086 21182.14 11.46 42857.78 47806.51 2015-03-27 13:18:08.000 086 21182.10 11.43 42857.80 47806.57 2015-03-27 13:18:09.000 086 21182.08 11.40 42857.82 47806.59 2015-03-27 13:18:10.000 086 21182.07 11.41 42857.86 47806.59 2015-03-27 13:18:11.000 086 21182.00 11.39 42857.86 47806.58 2015-03-27 13:18:12.000 086 21181.95 11.36 42857.86 47806.58 2015-03-27 13:18:13.000 086 21181.86 11.36 42857.92 47806.56 2015-03-27 13:18:14.000 086 21181.86 11.37 42857.87 47806.56 2015-03-27 13:18:15.000 086 21181.81 11.40 42857.88 47806.53 2015-03-27 13:18:16.000 086 21181.81 11.36 42857.90 47806.54 2015-03-27 13:18:17.000 086 21181.80 11.34 42857.92 47806.53 2015-03-27 13:18:18.000 086 21181.83 11.35 42857.92 47806.54 2015-03-27 13:18:19.000 086 21181.84 11.35 42857.94 47806.56 2015-03-27 13:18:20.000 086 21181.88 11.35 42857.97 47806.57 2015-03-27 13:18:21.000 086 21181.91 11.35 42857.98 47806.61 2015-03-27 13:18:22.000 086 21181.99 11.33 42857.97 47806.62 2015-03-27 13:18:23.000 086 21181.99 11.28 42857.98 47806.61 2015-03-27 13:18:24.000 086 21181.98 11.28 42858.04 47806.68 2015-03-27 13:18:25.000 086 21182.05 11.26 42858.00 47806.69 2015-03-27 13:18:26.000 086 21182.11 11.25 42858.05 47806.72 2015-03-27 13:18:27.000 086 21182.15 11.25 42858.07 47806.77 2015-03-27 13:18:28.000 086 21182.18 11.25 42858.07 47806.82 2015-03-27 13:18:29.000 086 21182.12 11.26 42858.11 47806.82 2015-03-27 13:18:30.000 086 21182.14 11.21 42858.11 47806.85 2015-03-27 13:18:31.000 086 21182.14 11.17 42858.09 47806.83 2015-03-27 13:18:32.000 086 21182.12 11.14 42858.10 47806.84 2015-03-27 13:18:33.000 086 21182.09 11.16 42858.12 47806.84 2015-03-27 13:18:34.000 086 21182.08 11.14 42858.11 47806.86 2015-03-27 13:18:35.000 086 21182.04 11.12 42858.15 47806.81 2015-03-27 13:18:36.000 086 21182.04 11.14 42858.15 47806.82 2015-03-27 13:18:37.000 086 21182.00 11.16 42858.12 47806.81 2015-03-27 13:18:38.000 086 21182.01 11.25 42858.12 47806.81 2015-03-27 13:18:39.000 086 21181.97 11.33 42858.10 47806.79 2015-03-27 13:18:40.000 086 21181.92 11.45 42858.08 47806.77 2015-03-27 13:18:41.000 086 21181.85 11.53 42858.04 47806.72 2015-03-27 13:18:42.000 086 21181.80 11.57 42858.01 47806.68 2015-03-27 13:18:43.000 086 21181.73 11.63 42857.98 47806.61 2015-03-27 13:18:44.000 086 21181.64 11.67 42857.97 47806.60 2015-03-27 13:18:45.000 086 21181.57 11.69 42857.97 47806.53 2015-03-27 13:18:46.000 086 21181.50 11.69 42858.00 47806.47 2015-03-27 13:18:47.000 086 21181.44 11.67 42857.98 47806.47 2015-03-27 13:18:48.000 086 21181.42 11.67 42857.98 47806.42 2015-03-27 13:18:49.000 086 21181.41 11.71 42857.98 47806.42 2015-03-27 13:18:50.000 086 21181.38 11.75 42857.98 47806.42 2015-03-27 13:18:51.000 086 21181.38 11.82 42857.98 47806.40 2015-03-27 13:18:52.000 086 21181.38 11.90 42857.96 47806.39 2015-03-27 13:18:53.000 086 21181.43 11.96 42857.94 47806.37 2015-03-27 13:18:54.000 086 21181.50 11.97 42857.92 47806.37 2015-03-27 13:18:55.000 086 21181.55 12.00 42857.94 47806.39 2015-03-27 13:18:56.000 086 21181.57 12.00 42857.96 47806.44 2015-03-27 13:18:57.000 086 21181.63 12.02 42857.99 47806.46 2015-03-27 13:18:58.000 086 21181.66 12.03 42857.99 47806.51 2015-03-27 13:18:59.000 086 21181.67 12.05 42858.02 47806.54 2015-03-27 13:19:00.000 086 21181.69 12.08 42858.00 47806.57 2015-03-27 13:19:01.000 086 21181.65 12.10 42857.98 47806.58 2015-03-27 13:19:02.000 086 21181.67 12.12 42858.00 47806.59 2015-03-27 13:19:03.000 086 21181.71 12.11 42858.02 47806.60 2015-03-27 13:19:04.000 086 21181.74 12.13 42858.01 47806.57 2015-03-27 13:19:05.000 086 21181.77 12.13 42858.02 47806.60 2015-03-27 13:19:06.000 086 21181.76 12.08 42858.02 47806.60 2015-03-27 13:19:07.000 086 21181.75 12.07 42858.01 47806.59 2015-03-27 13:19:08.000 086 21181.75 12.08 42858.03 47806.62 2015-03-27 13:19:09.000 086 21181.74 12.08 42858.06 47806.62 2015-03-27 13:19:10.000 086 21181.70 12.14 42858.06 47806.62 2015-03-27 13:19:11.000 086 21181.66 12.18 42858.04 47806.60 2015-03-27 13:19:12.000 086 21181.64 12.19 42858.04 47806.57 2015-03-27 13:19:13.000 086 21181.61 12.19 42858.02 47806.56 2015-03-27 13:19:14.000 086 21181.62 12.23 42858.04 47806.56 2015-03-27 13:19:15.000 086 21181.59 12.29 42858.00 47806.56 2015-03-27 13:19:16.000 086 21181.58 12.30 42858.04 47806.52 2015-03-27 13:19:17.000 086 21181.56 12.28 42858.02 47806.50 2015-03-27 13:19:18.000 086 21181.55 12.30 42858.00 47806.52 2015-03-27 13:19:19.000 086 21181.57 12.30 42858.01 47806.46 2015-03-27 13:19:20.000 086 21181.58 12.30 42858.00 47806.48 2015-03-27 13:19:21.000 086 21181.59 12.29 42857.98 47806.52 2015-03-27 13:19:22.000 086 21181.65 12.29 42858.00 47806.53 2015-03-27 13:19:23.000 086 21181.71 12.26 42857.98 47806.55 2015-03-27 13:19:24.000 086 21181.77 12.23 42857.99 47806.57 2015-03-27 13:19:25.000 086 21181.83 12.26 42858.03 47806.62 2015-03-27 13:19:26.000 086 21181.87 12.28 42858.02 47806.66 2015-03-27 13:19:27.000 086 21181.88 12.29 42858.03 47806.66 2015-03-27 13:19:28.000 086 21181.90 12.30 42858.02 47806.68 2015-03-27 13:19:29.000 086 21181.93 12.33 42858.01 47806.68 2015-03-27 13:19:30.000 086 21181.94 12.35 42858.03 47806.69 2015-03-27 13:19:31.000 086 21181.90 12.36 42858.02 47806.66 2015-03-27 13:19:32.000 086 21181.86 12.38 42858.03 47806.68 2015-03-27 13:19:33.000 086 21181.84 12.39 42858.04 47806.67 2015-03-27 13:19:34.000 086 21181.79 12.39 42857.99 47806.65 2015-03-27 13:19:35.000 086 21181.73 12.45 42858.02 47806.62 2015-03-27 13:19:36.000 086 21181.71 12.50 42858.00 47806.62 2015-03-27 13:19:37.000 086 21181.67 12.53 42857.96 47806.58 2015-03-27 13:19:38.000 086 21181.58 12.54 42857.97 47806.53 2015-03-27 13:19:39.000 086 21181.52 12.55 42858.00 47806.50 2015-03-27 13:19:40.000 086 21181.49 12.56 42858.00 47806.46 2015-03-27 13:19:41.000 086 21181.46 12.59 42857.99 47806.46 2015-03-27 13:19:42.000 086 21181.47 12.63 42857.97 47806.48 2015-03-27 13:19:43.000 086 21181.48 12.70 42857.93 47806.43 2015-03-27 13:19:44.000 086 21181.47 12.74 42857.87 47806.39 2015-03-27 13:19:45.000 086 21181.48 12.81 42857.81 47806.35 2015-03-27 13:19:46.000 086 21181.45 12.85 42857.74 47806.28 2015-03-27 13:19:47.000 086 21181.48 12.84 42857.69 47806.25 2015-03-27 13:19:48.000 086 21181.55 12.84 42857.68 47806.23 2015-03-27 13:19:49.000 086 21181.61 12.80 42857.65 47806.23 2015-03-27 13:19:50.000 086 21181.63 12.78 42857.62 47806.22 2015-03-27 13:19:51.000 086 21181.63 12.77 42857.64 47806.22 2015-03-27 13:19:52.000 086 21181.60 12.75 42857.66 47806.22 2015-03-27 13:19:53.000 086 21181.62 12.72 42857.67 47806.23 2015-03-27 13:19:54.000 086 21181.60 12.70 42857.68 47806.25 2015-03-27 13:19:55.000 086 21181.60 12.68 42857.68 47806.24 2015-03-27 13:19:56.000 086 21181.59 12.63 42857.73 47806.28 2015-03-27 13:19:57.000 086 21181.56 12.61 42857.76 47806.28 2015-03-27 13:19:58.000 086 21181.50 12.59 42857.80 47806.26 2015-03-27 13:19:59.000 086 21181.46 12.58 42857.83 47806.30 2015-03-27 13:20:00.000 086 21181.46 12.60 42857.82 47806.29 2015-03-27 13:20:01.000 086 21181.45 12.62 42857.85 47806.29 2015-03-27 13:20:02.000 086 21181.41 12.64 42857.87 47806.32 2015-03-27 13:20:03.000 086 21181.41 12.63 42857.87 47806.28 2015-03-27 13:20:04.000 086 21181.39 12.63 42857.87 47806.28 2015-03-27 13:20:05.000 086 21181.37 12.63 42857.88 47806.28 2015-03-27 13:20:06.000 086 21181.37 12.66 42857.88 47806.27 2015-03-27 13:20:07.000 086 21181.39 12.67 42857.86 47806.28 2015-03-27 13:20:08.000 086 21181.40 12.69 42857.81 47806.29 2015-03-27 13:20:09.000 086 21181.42 12.68 42857.81 47806.28 2015-03-27 13:20:10.000 086 21181.41 12.65 42857.83 47806.29 2015-03-27 13:20:11.000 086 21181.41 12.66 42857.84 47806.30 2015-03-27 13:20:12.000 086 21181.40 12.66 42857.85 47806.27 2015-03-27 13:20:13.000 086 21181.41 12.67 42857.85 47806.29 2015-03-27 13:20:14.000 086 21181.43 12.63 42857.87 47806.30 2015-03-27 13:20:15.000 086 21181.40 12.58 42857.88 47806.30 2015-03-27 13:20:16.000 086 21181.37 12.56 42857.88 47806.31 2015-03-27 13:20:17.000 086 21181.43 12.52 42857.90 47806.32 2015-03-27 13:20:18.000 086 21181.48 12.46 42857.94 47806.37 2015-03-27 13:20:19.000 086 21181.48 12.39 42857.94 47806.39 2015-03-27 13:20:20.000 086 21181.47 12.34 42857.99 47806.42 2015-03-27 13:20:21.000 086 21181.45 12.29 42857.98 47806.43 2015-03-27 13:20:22.000 086 21181.45 12.33 42858.00 47806.45 2015-03-27 13:20:23.000 086 21181.47 12.31 42858.01 47806.47 2015-03-27 13:20:24.000 086 21181.51 12.32 42858.00 47806.50 2015-03-27 13:20:25.000 086 21181.54 12.25 42858.01 47806.49 2015-03-27 13:20:26.000 086 21181.51 12.22 42858.06 47806.49 2015-03-27 13:20:27.000 086 21181.54 12.22 42858.05 47806.52 2015-03-27 13:20:28.000 086 21181.63 12.22 42858.05 47806.54 2015-03-27 13:20:29.000 086 21181.73 12.23 42858.02 47806.57 2015-03-27 13:20:30.000 086 21181.80 12.21 42858.00 47806.59 2015-03-27 13:20:31.000 086 21181.89 12.19 42858.00 47806.60 2015-03-27 13:20:32.000 086 21181.92 12.15 42857.97 47806.65 2015-03-27 13:20:33.000 086 21181.97 12.14 42857.97 47806.65 2015-03-27 13:20:34.000 086 21182.02 12.15 42857.96 47806.67 2015-03-27 13:20:35.000 086 21182.04 12.15 42857.99 47806.69 2015-03-27 13:20:36.000 086 21182.02 12.16 42857.97 47806.71 2015-03-27 13:20:37.000 086 21182.03 12.15 42857.98 47806.70 2015-03-27 13:20:38.000 086 21182.01 12.17 42857.97 47806.73 2015-03-27 13:20:39.000 086 21181.98 12.15 42858.03 47806.70 2015-03-27 13:20:40.000 086 21181.92 12.10 42858.05 47806.69 2015-03-27 13:20:41.000 086 21181.89 12.08 42858.07 47806.71 2015-03-27 13:20:42.000 086 21181.82 12.06 42858.08 47806.71 2015-03-27 13:20:43.000 086 21181.75 12.02 42858.12 47806.72 2015-03-27 13:20:44.000 086 21181.75 12.03 42858.12 47806.68 2015-03-27 13:20:45.000 086 21181.66 12.03 42858.11 47806.65 2015-03-27 13:20:46.000 086 21181.58 12.01 42858.12 47806.66 2015-03-27 13:20:47.000 086 21181.53 11.99 42858.15 47806.63 2015-03-27 13:20:48.000 086 21181.50 11.94 42858.18 47806.63 2015-03-27 13:20:49.000 086 21181.55 11.90 42858.25 47806.67 2015-03-27 13:20:50.000 086 21181.60 11.92 42858.27 47806.70 2015-03-27 13:20:51.000 086 21181.69 11.91 42858.26 47806.74 2015-03-27 13:20:52.000 086 21181.80 11.92 42858.24 47806.81 2015-03-27 13:20:53.000 086 21181.97 11.93 42858.23 47806.87 2015-03-27 13:20:54.000 086 21182.09 11.97 42858.25 47806.91 2015-03-27 13:20:55.000 086 21182.22 11.97 42858.25 47806.95 2015-03-27 13:20:56.000 086 21182.33 11.99 42858.24 47807.02 2015-03-27 13:20:57.000 086 21182.41 12.04 42858.25 47807.07 2015-03-27 13:20:58.000 086 21182.53 12.04 42858.25 47807.11 2015-03-27 13:20:59.000 086 21182.57 12.08 42858.25 47807.16 2015-03-27 13:21:00.000 086 21182.57 12.15 42858.24 47807.19 2015-03-27 13:21:01.000 086 21182.53 12.15 42858.27 47807.22 2015-03-27 13:21:02.000 086 21182.49 12.15 42858.31 47807.21 2015-03-27 13:21:03.000 086 21182.41 12.14 42858.32 47807.18 2015-03-27 13:21:04.000 086 21182.30 12.11 42858.33 47807.17 2015-03-27 13:21:05.000 086 21182.19 12.10 42858.39 47807.15 2015-03-27 13:21:06.000 086 21182.03 12.08 42858.41 47807.13 2015-03-27 13:21:07.000 086 21181.94 12.04 42858.43 47807.07 2015-03-27 13:21:08.000 086 21181.83 12.01 42858.47 47807.04 2015-03-27 13:21:09.000 086 21181.71 11.96 42858.48 47807.00 2015-03-27 13:21:10.000 086 21181.63 11.92 42858.47 47807.00 2015-03-27 13:21:11.000 086 21181.59 11.91 42858.50 47806.95 2015-03-27 13:21:12.000 086 21181.56 11.94 42858.50 47806.94 2015-03-27 13:21:13.000 086 21181.56 12.01 42858.47 47806.95 2015-03-27 13:21:14.000 086 21181.59 12.03 42858.44 47806.91 2015-03-27 13:21:15.000 086 21181.64 12.03 42858.42 47806.89 2015-03-27 13:21:16.000 086 21181.72 12.03 42858.37 47806.89 2015-03-27 13:21:17.000 086 21181.86 12.03 42858.38 47806.94 2015-03-27 13:21:18.000 086 21181.99 12.02 42858.37 47806.95 2015-03-27 13:21:19.000 086 21182.13 12.00 42858.34 47807.01 2015-03-27 13:21:20.000 086 21182.25 11.99 42858.33 47807.06 2015-03-27 13:21:21.000 086 21182.38 11.95 42858.31 47807.10 2015-03-27 13:21:22.000 086 21182.50 11.94 42858.30 47807.16 2015-03-27 13:21:23.000 086 21182.59 11.94 42858.30 47807.21 2015-03-27 13:21:24.000 086 21182.64 11.93 42858.32 47807.26 2015-03-27 13:21:25.000 086 21182.69 11.94 42858.33 47807.28 2015-03-27 13:21:26.000 086 21182.69 11.91 42858.34 47807.31 2015-03-27 13:21:27.000 086 21182.67 11.90 42858.37 47807.35 2015-03-27 13:21:28.000 086 21182.66 11.91 42858.36 47807.34 2015-03-27 13:21:29.000 086 21182.60 11.88 42858.37 47807.34 2015-03-27 13:21:30.000 086 21182.50 11.82 42858.41 47807.31 2015-03-27 13:21:31.000 086 21182.44 11.79 42858.42 47807.31 2015-03-27 13:21:32.000 086 21182.33 11.73 42858.40 47807.25 2015-03-27 13:21:33.000 086 21182.25 11.66 42858.38 47807.21 2015-03-27 13:21:34.000 086 21182.17 11.58 42858.45 47807.21 2015-03-27 13:21:35.000 086 21182.07 11.55 42858.46 47807.18 2015-03-27 13:21:36.000 086 21182.00 11.51 42858.46 47807.13 2015-03-27 13:21:37.000 086 21181.95 11.47 42858.48 47807.14 2015-03-27 13:21:38.000 086 21181.93 11.48 42858.45 47807.10 2015-03-27 13:21:39.000 086 21181.88 11.50 42858.45 47807.08 2015-03-27 13:21:40.000 086 21181.84 11.54 42858.43 47807.04 2015-03-27 13:21:41.000 086 21181.82 11.55 42858.42 47807.01 2015-03-27 13:21:42.000 086 21181.86 11.53 42858.41 47806.98 2015-03-27 13:21:43.000 086 21181.86 11.50 42858.41 47807.00 2015-03-27 13:21:44.000 086 21181.92 11.47 42858.41 47807.00 2015-03-27 13:21:45.000 086 21182.02 11.48 42858.39 47807.03 2015-03-27 13:21:46.000 086 21182.15 11.51 42858.37 47807.08 2015-03-27 13:21:47.000 086 21182.33 11.54 42858.35 47807.10 2015-03-27 13:21:48.000 086 21182.46 11.51 42858.33 47807.12 2015-03-27 13:21:49.000 086 21182.56 11.49 42858.30 47807.20 2015-03-27 13:21:50.000 086 21182.73 11.48 42858.32 47807.23 2015-03-27 13:21:51.000 086 21182.88 11.44 42858.30 47807.28 2015-03-27 13:21:52.000 086 21182.96 11.37 42858.29 47807.37 2015-03-27 13:21:53.000 086 21182.98 11.34 42858.33 47807.42 2015-03-27 13:21:54.000 086 21183.00 11.33 42858.37 47807.46 2015-03-27 13:21:55.000 086 21183.00 11.33 42858.43 47807.53 2015-03-27 13:21:56.000 086 21182.97 11.34 42858.44 47807.52 2015-03-27 13:21:57.000 086 21182.93 11.34 42858.44 47807.54 2015-03-27 13:21:58.000 086 21182.84 11.32 42858.46 47807.53 2015-03-27 13:21:59.000 086 21182.76 11.28 42858.45 47807.51 2015-03-27 13:22:00.000 086 21182.69 11.24 42858.48 47807.45 2015-03-27 13:22:01.000 086 21182.55 11.22 42858.50 47807.43 2015-03-27 13:22:02.000 086 21182.46 11.18 42858.45 47807.37 2015-03-27 13:22:03.000 086 21182.33 11.12 42858.42 47807.31 2015-03-27 13:22:04.000 086 21182.26 11.07 42858.48 47807.31 2015-03-27 13:22:05.000 086 21182.21 11.04 42858.50 47807.26 2015-03-27 13:22:06.000 086 21182.20 11.00 42858.49 47807.26 2015-03-27 13:22:07.000 086 21182.20 10.96 42858.49 47807.25 2015-03-27 13:22:08.000 086 21182.26 10.93 42858.48 47807.27 2015-03-27 13:22:09.000 086 21182.30 10.93 42858.48 47807.29 2015-03-27 13:22:10.000 086 21182.35 10.95 42858.44 47807.26 2015-03-27 13:22:11.000 086 21182.40 10.96 42858.46 47807.29 2015-03-27 13:22:12.000 086 21182.43 10.97 42858.46 47807.31 2015-03-27 13:22:13.000 086 21182.48 11.02 42858.46 47807.31 2015-03-27 13:22:14.000 086 21182.49 11.02 42858.49 47807.32 2015-03-27 13:22:15.000 086 21182.51 11.00 42858.47 47807.35 2015-03-27 13:22:16.000 086 21182.53 10.98 42858.47 47807.36 2015-03-27 13:22:17.000 086 21182.54 10.95 42858.47 47807.37 2015-03-27 13:22:18.000 086 21182.53 10.90 42858.45 47807.35 2015-03-27 13:22:19.000 086 21182.54 10.82 42858.47 47807.37 2015-03-27 13:22:20.000 086 21182.53 10.76 42858.49 47807.35 2015-03-27 13:22:21.000 086 21182.54 10.73 42858.51 47807.39 2015-03-27 13:22:22.000 086 21182.55 10.71 42858.54 47807.39 2015-03-27 13:22:23.000 086 21182.57 10.65 42858.56 47807.44 2015-03-27 13:22:24.000 086 21182.64 10.60 42858.59 47807.45 2015-03-27 13:22:25.000 086 21182.63 10.58 42858.63 47807.50 2015-03-27 13:22:26.000 086 21182.72 10.56 42858.62 47807.57 2015-03-27 13:22:27.000 086 21182.77 10.59 42858.63 47807.58 2015-03-27 13:22:28.000 086 21182.83 10.59 42858.61 47807.60 2015-03-27 13:22:29.000 086 21182.85 10.64 42858.58 47807.61 2015-03-27 13:22:30.000 086 21182.84 10.65 42858.61 47807.60 2015-03-27 13:22:31.000 086 21182.80 10.67 42858.57 47807.60 2015-03-27 13:22:32.000 086 21182.80 10.71 42858.55 47807.58 2015-03-27 13:22:33.000 086 21182.76 10.68 42858.51 47807.55 2015-03-27 13:22:34.000 086 21182.71 10.66 42858.49 47807.51 2015-03-27 13:22:35.000 086 21182.60 10.69 42858.49 47807.45 2015-03-27 13:22:36.000 086 21182.54 10.69 42858.47 47807.43 2015-03-27 13:22:37.000 086 21182.46 10.68 42858.46 47807.36 2015-03-27 13:22:38.000 086 21182.38 10.68 42858.44 47807.31 2015-03-27 13:22:39.000 086 21182.28 10.66 42858.40 47807.22 2015-03-27 13:22:40.000 086 21182.22 10.62 42858.43 47807.19 2015-03-27 13:22:41.000 086 21182.18 10.58 42858.41 47807.19 2015-03-27 13:22:42.000 086 21182.18 10.57 42858.43 47807.16 2015-03-27 13:22:43.000 086 21182.14 10.62 42858.45 47807.17 2015-03-27 13:22:44.000 086 21182.13 10.72 42858.47 47807.16 2015-03-27 13:22:45.000 086 21182.15 10.79 42858.43 47807.17 2015-03-27 13:22:46.000 086 21182.18 10.84 42858.37 47807.12 2015-03-27 13:22:47.000 086 21182.27 10.91 42858.31 47807.12 2015-03-27 13:22:48.000 086 21182.33 10.94 42858.30 47807.10 2015-03-27 13:22:49.000 086 21182.38 10.96 42858.27 47807.13 2015-03-27 13:22:50.000 086 21182.45 10.93 42858.27 47807.13 2015-03-27 13:22:51.000 086 21182.51 10.91 42858.26 47807.16 2015-03-27 13:22:52.000 086 21182.59 10.87 42858.25 47807.17 2015-03-27 13:22:53.000 086 21182.62 10.83 42858.27 47807.21 2015-03-27 13:22:54.000 086 21182.66 10.74 42858.30 47807.22 2015-03-27 13:22:55.000 086 21182.64 10.70 42858.33 47807.27 2015-03-27 13:22:56.000 086 21182.62 10.68 42858.34 47807.31 2015-03-27 13:22:57.000 086 21182.60 10.66 42858.35 47807.31 2015-03-27 13:22:58.000 086 21182.59 10.65 42858.38 47807.32 2015-03-27 13:22:59.000 086 21182.55 10.64 42858.43 47807.33 2015-03-27 13:23:00.000 086 21182.53 10.61 42858.40 47807.32 2015-03-27 13:23:01.000 086 21182.51 10.58 42858.48 47807.33 2015-03-27 13:23:02.000 086 21182.47 10.55 42858.49 47807.32 2015-03-27 13:23:03.000 086 21182.41 10.57 42858.48 47807.33 2015-03-27 13:23:04.000 086 21182.40 10.58 42858.48 47807.34 2015-03-27 13:23:05.000 086 21182.39 10.62 42858.48 47807.32 2015-03-27 13:23:06.000 086 21182.41 10.62 42858.48 47807.33 2015-03-27 13:23:07.000 086 21182.41 10.60 42858.47 47807.32 2015-03-27 13:23:08.000 086 21182.44 10.61 42858.46 47807.34 2015-03-27 13:23:09.000 086 21182.50 10.66 42858.48 47807.34 2015-03-27 13:23:10.000 086 21182.56 10.67 42858.49 47807.35 2015-03-27 13:23:11.000 086 21182.63 10.67 42858.44 47807.39 2015-03-27 13:23:12.000 086 21182.65 10.67 42858.45 47807.40 2015-03-27 13:23:13.000 086 21182.67 10.63 42858.42 47807.40 2015-03-27 13:23:14.000 086 21182.68 10.57 42858.44 47807.37 2015-03-27 13:23:15.000 086 21182.67 10.54 42858.46 47807.39 2015-03-27 13:23:16.000 086 21182.67 10.49 42858.48 47807.41 2015-03-27 13:23:17.000 086 21182.69 10.46 42858.48 47807.42 2015-03-27 13:23:18.000 086 21182.67 10.42 42858.51 47807.44 2015-03-27 13:23:19.000 086 21182.66 10.39 42858.52 47807.46 2015-03-27 13:23:20.000 086 21182.66 10.44 42858.56 47807.47 2015-03-27 13:23:21.000 086 21182.66 10.44 42858.56 47807.47 2015-03-27 13:23:22.000 086 21182.64 10.47 42858.53 47807.48 2015-03-27 13:23:23.000 086 21182.62 10.51 42858.53 47807.46 2015-03-27 13:23:24.000 086 21182.62 10.52 42858.56 47807.43 2015-03-27 13:23:25.000 086 21182.61 10.51 42858.54 47807.44 2015-03-27 13:23:26.000 086 21182.58 10.55 42858.52 47807.43 2015-03-27 13:23:27.000 086 21182.53 10.56 42858.52 47807.43 2015-03-27 13:23:28.000 086 21182.48 10.58 42858.53 47807.38 2015-03-27 13:23:29.000 086 21182.44 10.62 42858.52 47807.39 2015-03-27 13:23:30.000 086 21182.42 10.61 42858.55 47807.36 2015-03-27 13:23:31.000 086 21182.35 10.65 42858.52 47807.36 2015-03-27 13:23:32.000 086 21182.29 10.70 42858.50 47807.30 2015-03-27 13:23:33.000 086 21182.26 10.77 42858.49 47807.30 2015-03-27 13:23:34.000 086 21182.23 10.81 42858.49 47807.25 2015-03-27 13:23:35.000 086 21182.20 10.85 42858.49 47807.25 2015-03-27 13:23:36.000 086 21182.14 10.90 42858.47 47807.18 2015-03-27 13:23:37.000 086 21182.11 10.95 42858.47 47807.18 2015-03-27 13:23:38.000 086 21182.06 10.98 42858.46 47807.14 2015-03-27 13:23:39.000 086 21182.02 11.00 42858.44 47807.14 2015-03-27 13:23:40.000 086 21182.01 11.02 42858.44 47807.09 2015-03-27 13:23:41.000 086 21181.98 11.00 42858.42 47807.09 2015-03-27 13:23:42.000 086 21181.95 10.96 42858.42 47807.06 2015-03-27 13:23:43.000 086 21181.98 10.94 42858.43 47807.06 2015-03-27 13:23:44.000 086 21182.02 10.86 42858.48 47807.10 2015-03-27 13:23:45.000 086 21182.08 10.81 42858.49 47807.12 2015-03-27 13:23:46.000 086 21182.14 10.76 42858.51 47807.16 2015-03-27 13:23:47.000 086 21182.26 10.73 42858.51 47807.22 2015-03-27 13:23:48.000 086 21182.35 10.72 42858.53 47807.29 2015-03-27 13:23:49.000 086 21182.45 10.71 42858.55 47807.34 2015-03-27 13:23:50.000 086 21182.52 10.75 42858.61 47807.39 2015-03-27 13:23:51.000 086 21182.61 10.73 42858.58 47807.46 2015-03-27 13:23:52.000 086 21182.68 10.79 42858.59 47807.51 2015-03-27 13:23:53.000 086 21182.72 10.88 42858.59 47807.55 2015-03-27 13:23:54.000 086 21182.76 10.93 42858.59 47807.57 2015-03-27 13:23:55.000 086 21182.75 10.95 42858.59 47807.59 2015-03-27 13:23:56.000 086 21182.72 11.00 42858.60 47807.55 2015-03-27 13:23:57.000 086 21182.68 11.05 42858.59 47807.53 2015-03-27 13:23:58.000 086 21182.58 11.07 42858.58 47807.50 2015-03-27 13:23:59.000 086 21182.44 11.08 42858.59 47807.48 2015-03-27 13:24:00.000 086 21182.30 11.10 42858.59 47807.41 2015-03-27 13:24:01.000 086 21182.19 11.07 42858.59 47807.35 2015-03-27 13:24:02.000 086 21182.07 11.02 42858.58 47807.32 2015-03-27 13:24:03.000 086 21182.00 10.99 42858.60 47807.26 2015-03-27 13:24:04.000 086 21181.92 10.96 42858.60 47807.25 2015-03-27 13:24:05.000 086 21181.83 10.94 42858.60 47807.18 2015-03-27 13:24:06.000 086 21181.80 10.92 42858.60 47807.15 2015-03-27 13:24:07.000 086 21181.79 10.92 42858.58 47807.13 2015-03-27 13:24:08.000 086 21181.76 10.98 42858.58 47807.11 2015-03-27 13:24:09.000 086 21181.76 11.04 42858.52 47807.08 2015-03-27 13:24:10.000 086 21181.83 11.13 42858.51 47807.07 2015-03-27 13:24:11.000 086 21181.91 11.15 42858.44 47807.06 2015-03-27 13:24:12.000 086 21181.99 11.16 42858.40 47807.04 2015-03-27 13:24:13.000 086 21182.10 11.18 42858.37 47807.06 2015-03-27 13:24:14.000 086 21182.19 11.19 42858.37 47807.11 2015-03-27 13:24:15.000 086 21182.25 11.18 42858.38 47807.10 2015-03-27 13:24:16.000 086 21182.30 11.17 42858.37 47807.14 2015-03-27 13:24:17.000 086 21182.34 11.17 42858.39 47807.15 2015-03-27 13:24:18.000 086 21182.38 11.14 42858.43 47807.21 2015-03-27 13:24:19.000 086 21182.43 11.11 42858.46 47807.23 2015-03-27 13:24:20.000 086 21182.48 11.05 42858.49 47807.29 2015-03-27 13:24:21.000 086 21182.49 11.02 42858.52 47807.35 2015-03-27 13:24:22.000 086 21182.51 10.96 42858.54 47807.39 2015-03-27 13:24:23.000 086 21182.49 10.95 42858.56 47807.40 2015-03-27 13:24:24.000 086 21182.49 10.98 42858.62 47807.48 2015-03-27 13:24:25.000 086 21182.48 10.96 42858.68 47807.47 2015-03-27 13:24:26.000 086 21182.47 10.97 42858.70 47807.49 2015-03-27 13:24:27.000 086 21182.44 11.00 42858.71 47807.51 2015-03-27 13:24:28.000 086 21182.44 11.04 42858.69 47807.50 2015-03-27 13:24:29.000 086 21182.37 11.07 42858.65 47807.48 2015-03-27 13:24:30.000 086 21182.32 11.08 42858.66 47807.46 2015-03-27 13:24:31.000 086 21182.27 11.12 42858.65 47807.42 2015-03-27 13:24:32.000 086 21182.24 11.13 42858.64 47807.39 2015-03-27 13:24:33.000 086 21182.17 11.12 42858.64 47807.37 2015-03-27 13:24:34.000 086 21182.09 11.18 42858.64 47807.33 2015-03-27 13:24:35.000 086 21182.04 11.22 42858.59 47807.31 2015-03-27 13:24:36.000 086 21182.05 11.23 42858.61 47807.29 2015-03-27 13:24:37.000 086 21182.03 11.23 42858.65 47807.27 2015-03-27 13:24:38.000 086 21181.99 11.26 42858.66 47807.27 2015-03-27 13:24:39.000 086 21182.02 11.28 42858.70 47807.30 2015-03-27 13:24:40.000 086 21182.01 11.26 42858.73 47807.34 2015-03-27 13:24:41.000 086 21182.03 11.22 42858.76 47807.35 2015-03-27 13:24:42.000 086 21182.06 11.23 42858.77 47807.40 2015-03-27 13:24:43.000 086 21182.11 11.25 42858.79 47807.43 2015-03-27 13:24:44.000 086 21182.15 11.29 42858.81 47807.45 2015-03-27 13:24:45.000 086 21182.19 11.29 42858.79 47807.48 2015-03-27 13:24:46.000 086 21182.26 11.29 42858.76 47807.49 2015-03-27 13:24:47.000 086 21182.30 11.28 42858.76 47807.50 2015-03-27 13:24:48.000 086 21182.36 11.28 42858.76 47807.52 2015-03-27 13:24:49.000 086 21182.40 11.24 42858.73 47807.50 2015-03-27 13:24:50.000 086 21182.45 11.19 42858.70 47807.53 2015-03-27 13:24:51.000 086 21182.52 11.17 42858.72 47807.55 2015-03-27 13:24:52.000 086 21182.56 11.12 42858.76 47807.57 2015-03-27 13:24:53.000 086 21182.60 11.05 42858.77 47807.62 2015-03-27 13:24:54.000 086 21182.63 11.03 42858.82 47807.63 2015-03-27 13:24:55.000 086 21182.64 11.03 42858.77 47807.66 2015-03-27 13:24:56.000 086 21182.61 11.06 42858.76 47807.67 2015-03-27 13:24:57.000 086 21182.54 11.04 42858.80 47807.64 2015-03-27 13:24:58.000 086 21182.47 11.06 42858.83 47807.59 2015-03-27 13:24:59.000 086 21182.36 11.06 42858.87 47807.59 2015-03-27 13:25:00.000 086 21182.28 11.07 42858.85 47807.56 2015-03-27 13:25:01.000 086 21182.22 11.07 42858.83 47807.53 2015-03-27 13:25:02.000 086 21182.12 11.10 42858.83 47807.50 2015-03-27 13:25:03.000 086 21182.04 11.13 42858.83 47807.48 2015-03-27 13:25:04.000 086 21181.99 11.18 42858.83 47807.42 2015-03-27 13:25:05.000 086 21181.97 11.21 42858.84 47807.40 2015-03-27 13:25:06.000 086 21181.93 11.23 42858.79 47807.38 2015-03-27 13:25:07.000 086 21181.89 11.24 42858.77 47807.35 2015-03-27 13:25:08.000 086 21181.85 11.26 42858.80 47807.34 2015-03-27 13:25:09.000 086 21181.87 11.26 42858.83 47807.36 2015-03-27 13:25:10.000 086 21181.95 11.26 42858.86 47807.37 2015-03-27 13:25:11.000 086 21182.02 11.26 42858.83 47807.42 2015-03-27 13:25:12.000 086 21182.11 11.23 42858.85 47807.47 2015-03-27 13:25:13.000 086 21182.25 11.22 42858.87 47807.52 2015-03-27 13:25:14.000 086 21182.42 11.25 42858.88 47807.60 2015-03-27 13:25:15.000 086 21182.55 11.21 42858.89 47807.70 2015-03-27 13:25:16.000 086 21182.65 11.19 42858.93 47807.74 2015-03-27 13:25:17.000 086 21182.74 11.13 42858.95 47807.83 2015-03-27 13:25:18.000 086 21182.78 11.10 42858.97 47807.86 2015-03-27 13:25:19.000 086 21182.82 11.11 42858.98 47807.90 2015-03-27 13:25:20.000 086 21182.82 11.09 42858.98 47807.91 2015-03-27 13:25:21.000 086 21182.78 11.04 42859.01 47807.92 2015-03-27 13:25:22.000 086 21182.74 10.99 42859.02 47807.92 2015-03-27 13:25:23.000 086 21182.68 10.96 42859.03 47807.90 2015-03-27 13:25:24.000 086 21182.58 10.94 42859.02 47807.88 2015-03-27 13:25:25.000 086 21182.46 10.87 42859.03 47807.84 2015-03-27 13:25:26.000 086 21182.33 10.85 42859.02 47807.79 2015-03-27 13:25:27.000 086 21182.21 10.84 42859.00 47807.73 2015-03-27 13:25:28.000 086 21182.10 10.84 42859.02 47807.68 2015-03-27 13:25:29.000 086 21182.05 10.86 42859.00 47807.61 2015-03-27 13:25:30.000 086 21182.04 10.87 42859.00 47807.60 2015-03-27 13:25:31.000 086 21182.04 10.88 42859.00 47807.57 2015-03-27 13:25:32.000 086 21182.05 10.90 42858.99 47807.56 2015-03-27 13:25:33.000 086 21182.10 10.92 42859.00 47807.59 2015-03-27 13:25:34.000 086 21182.17 10.95 42859.00 47807.59 2015-03-27 13:25:35.000 086 21182.28 10.98 42858.99 47807.64 2015-03-27 13:25:36.000 086 21182.34 11.02 42858.98 47807.64 2015-03-27 13:25:37.000 086 21182.39 11.02 42859.00 47807.69 2015-03-27 13:25:38.000 086 21182.44 11.04 42859.01 47807.72 2015-03-27 13:25:39.000 086 21182.50 11.04 42858.97 47807.76 2015-03-27 13:25:40.000 086 21182.55 11.07 42859.01 47807.78 2015-03-27 13:25:41.000 086 21182.61 11.07 42859.02 47807.82 2015-03-27 13:25:42.000 086 21182.63 11.08 42859.00 47807.84 2015-03-27 13:25:43.000 086 21182.65 11.09 42859.03 47807.86 2015-03-27 13:25:44.000 086 21182.62 11.07 42859.05 47807.86 2015-03-27 13:25:45.000 086 21182.56 11.08 42859.06 47807.88 2015-03-27 13:25:46.000 086 21182.47 11.09 42859.06 47807.88 2015-03-27 13:25:47.000 086 21182.37 11.10 42859.05 47807.84 2015-03-27 13:25:48.000 086 21182.29 11.08 42859.09 47807.82 2015-03-27 13:25:49.000 086 21182.18 11.05 42859.08 47807.77 2015-03-27 13:25:50.000 086 21182.08 11.01 42859.05 47807.73 2015-03-27 13:25:51.000 086 21181.98 10.97 42859.04 47807.71 2015-03-27 13:25:52.000 086 21181.97 10.92 42859.06 47807.67 2015-03-27 13:25:53.000 086 21181.94 10.89 42859.07 47807.65 2015-03-27 13:25:54.000 086 21181.94 10.89 42859.11 47807.64 2015-03-27 13:25:55.000 086 21181.93 10.92 42859.08 47807.65 2015-03-27 13:25:56.000 086 21181.95 10.95 42859.06 47807.61 2015-03-27 13:25:57.000 086 21181.98 10.97 42859.05 47807.61 2015-03-27 13:25:58.000 086 21182.00 10.99 42859.04 47807.61 2015-03-27 13:25:59.000 086 21182.08 11.02 42859.01 47807.65 2015-03-27 13:26:00.000 086 21182.12 11.07 42859.00 47807.64 2015-03-27 13:26:01.000 086 21182.15 11.12 42858.99 47807.67 2015-03-27 13:26:02.000 086 21182.16 11.17 42859.00 47807.69 2015-03-27 13:26:03.000 086 21182.15 11.25 42859.00 47807.68 2015-03-27 13:26:04.000 086 21182.13 11.31 42858.99 47807.68 2015-03-27 13:26:05.000 086 21182.07 11.35 42859.01 47807.64 2015-03-27 13:26:06.000 086 21182.00 11.38 42858.96 47807.63 2015-03-27 13:26:07.000 086 21181.95 11.37 42858.96 47807.59 2015-03-27 13:26:08.000 086 21181.92 11.35 42858.97 47807.56 2015-03-27 13:26:09.000 086 21181.85 11.33 42858.98 47807.53 2015-03-27 13:26:10.000 086 21181.80 11.25 42858.97 47807.52 2015-03-27 13:26:11.000 086 21181.78 11.14 42859.01 47807.52 2015-03-27 13:26:12.000 086 21181.76 11.08 42859.04 47807.51 2015-03-27 13:26:13.000 086 21181.77 11.04 42859.01 47807.51 2015-03-27 13:26:14.000 086 21181.80 10.98 42859.05 47807.54 2015-03-27 13:26:15.000 086 21181.86 10.93 42859.04 47807.57 2015-03-27 13:26:16.000 086 21181.87 10.89 42859.06 47807.60 2015-03-27 13:26:17.000 086 21181.92 10.89 42859.04 47807.58 2015-03-27 13:26:18.000 086 21181.98 10.89 42859.05 47807.62 2015-03-27 13:26:19.000 086 21182.04 10.92 42859.05 47807.65 2015-03-27 13:26:20.000 086 21182.10 10.99 42859.04 47807.69 2015-03-27 13:26:21.000 086 21182.13 11.07 42859.05 47807.70 2015-03-27 13:26:22.000 086 21182.17 11.11 42859.05 47807.70 2015-03-27 13:26:23.000 086 21182.22 11.18 42859.02 47807.72 2015-03-27 13:26:24.000 086 21182.24 11.24 42859.02 47807.73 2015-03-27 13:26:25.000 086 21182.26 11.28 42859.04 47807.73 2015-03-27 13:26:26.000 086 21182.32 11.33 42859.06 47807.74 2015-03-27 13:26:27.000 086 21182.26 11.37 42859.06 47807.76 2015-03-27 13:26:28.000 086 21182.20 11.42 42859.08 47807.72 2015-03-27 13:26:29.000 086 21182.15 11.46 42859.05 47807.73 2015-03-27 13:26:30.000 086 21182.09 11.51 42859.06 47807.71 2015-03-27 13:26:31.000 086 21182.02 11.53 42859.06 47807.71 2015-03-27 13:26:32.000 086 21181.95 11.59 42859.02 47807.65 2015-03-27 13:26:33.000 086 21181.90 11.60 42858.97 47807.61 2015-03-27 13:26:34.000 086 21181.87 11.58 42858.96 47807.56 2015-03-27 13:26:35.000 086 21181.88 11.56 42858.95 47807.54 2015-03-27 13:26:36.000 086 21181.87 11.48 42858.91 47807.48 2015-03-27 13:26:37.000 086 21181.87 11.42 42858.90 47807.44 2015-03-27 13:26:38.000 086 21181.89 11.32 42858.90 47807.47 2015-03-27 13:26:39.000 086 21181.92 11.22 42858.91 47807.47 2015-03-27 13:26:40.000 086 21181.94 11.13 42858.91 47807.50 2015-03-27 13:26:41.000 086 21182.00 11.08 42858.91 47807.51 2015-03-27 13:26:42.000 086 21182.09 11.02 42858.91 47807.56 2015-03-27 13:26:43.000 086 21182.19 11.00 42858.92 47807.58 2015-03-27 13:26:44.000 086 21182.21 11.00 42858.96 47807.64 2015-03-27 13:26:45.000 086 21182.23 11.07 42858.94 47807.65 2015-03-27 13:26:46.000 086 21182.22 11.17 42858.91 47807.65 2015-03-27 13:26:47.000 086 21182.20 11.26 42858.90 47807.62 2015-03-27 13:26:48.000 086 21182.16 11.34 42858.88 47807.59 2015-03-27 13:26:49.000 086 21182.15 11.41 42858.85 47807.55 2015-03-27 13:26:50.000 086 21182.16 11.48 42858.84 47807.54 2015-03-27 13:26:51.000 086 21182.13 11.52 42858.84 47807.53 2015-03-27 13:26:52.000 086 21182.09 11.58 42858.87 47807.50 2015-03-27 13:26:53.000 086 21182.03 11.64 42858.86 47807.47 2015-03-27 13:26:54.000 086 21181.97 11.70 42858.85 47807.46 2015-03-27 13:26:55.000 086 21181.88 11.75 42858.84 47807.42 2015-03-27 13:26:56.000 086 21181.83 11.77 42858.81 47807.39 2015-03-27 13:26:57.000 086 21181.80 11.76 42858.82 47807.36 2015-03-27 13:26:58.000 086 21181.80 11.75 42858.79 47807.33 2015-03-27 13:26:59.000 086 21181.86 11.74 42858.80 47807.33 2015-03-27 13:27:00.000 086 21181.88 11.68 42858.81 47807.32 2015-03-27 13:27:01.000 086 21181.93 11.58 42858.81 47807.36 2015-03-27 13:27:02.000 086 21181.99 11.51 42858.79 47807.39 2015-03-27 13:27:03.000 086 21182.03 11.44 42858.77 47807.40 2015-03-27 13:27:04.000 086 21182.03 11.39 42858.78 47807.44 2015-03-27 13:27:05.000 086 21182.04 11.36 42858.81 47807.44 2015-03-27 13:27:06.000 086 21182.05 11.33 42858.81 47807.42 2015-03-27 13:27:07.000 086 21182.06 11.28 42858.82 47807.44 2015-03-27 13:27:08.000 086 21182.06 11.27 42858.80 47807.44 2015-03-27 13:27:09.000 086 21182.03 11.30 42858.78 47807.42 2015-03-27 13:27:10.000 086 21181.97 11.25 42858.77 47807.40 2015-03-27 13:27:11.000 086 21181.93 11.22 42858.83 47807.43 2015-03-27 13:27:12.000 086 21181.88 11.23 42858.83 47807.41 2015-03-27 13:27:13.000 086 21181.84 11.25 42858.90 47807.42 2015-03-27 13:27:14.000 086 21181.78 11.30 42858.91 47807.39 2015-03-27 13:27:15.000 086 21181.73 11.38 42858.88 47807.42 2015-03-27 13:27:16.000 086 21181.70 11.41 42858.91 47807.41 2015-03-27 13:27:17.000 086 21181.74 11.45 42858.94 47807.38 2015-03-27 13:27:18.000 086 21181.80 11.47 42858.92 47807.41 2015-03-27 13:27:19.000 086 21181.82 11.51 42858.91 47807.43 2015-03-27 13:27:20.000 086 21181.92 11.51 42858.87 47807.46 2015-03-27 13:27:21.000 086 21182.00 11.54 42858.87 47807.49 2015-03-27 13:27:22.000 086 21182.06 11.53 42858.87 47807.51 2015-03-27 13:27:23.000 086 21182.11 11.49 42858.86 47807.52 2015-03-27 13:27:24.000 086 21182.14 11.51 42858.86 47807.55 2015-03-27 13:27:25.000 086 21182.21 11.53 42858.84 47807.56 2015-03-27 13:27:26.000 086 21182.20 11.52 42858.85 47807.55 2015-03-27 13:27:27.000 086 21182.10 11.54 42858.85 47807.54 2015-03-27 13:27:28.000 086 21182.00 11.52 42858.87 47807.50 2015-03-27 13:27:29.000 086 21181.88 11.50 42858.86 47807.46 2015-03-27 13:27:30.000 086 21181.73 11.51 42858.87 47807.39 2015-03-27 13:27:31.000 086 21181.59 11.51 42858.89 47807.34 2015-03-27 13:27:32.000 086 21181.42 11.52 42858.87 47807.27 2015-03-27 13:27:33.000 086 21181.26 11.52 42858.85 47807.17 2015-03-27 13:27:34.000 086 21181.13 11.52 42858.86 47807.12 2015-03-27 13:27:35.000 086 21181.01 11.54 42858.88 47807.07 2015-03-27 13:27:36.000 086 21180.93 11.58 42858.89 47807.02 2015-03-27 13:27:37.000 086 21180.91 11.57 42858.85 47806.99 2015-03-27 13:27:38.000 086 21180.91 11.59 42858.87 47806.98 2015-03-27 13:27:39.000 086 21180.97 11.61 42858.90 47806.98 2015-03-27 13:27:40.000 086 21181.06 11.66 42858.91 47807.03 2015-03-27 13:27:41.000 086 21181.18 11.74 42858.92 47807.10 2015-03-27 13:27:42.000 086 21181.29 11.85 42858.88 47807.12 2015-03-27 13:27:43.000 086 21181.46 11.91 42858.85 47807.18 2015-03-27 13:27:44.000 086 21181.57 11.90 42858.86 47807.25 2015-03-27 13:27:45.000 086 21181.68 11.92 42858.90 47807.28 2015-03-27 13:27:46.000 086 21181.82 11.91 42858.86 47807.35 2015-03-27 13:27:47.000 086 21181.94 11.88 42858.87 47807.38 2015-03-27 13:27:48.000 086 21182.03 11.83 42858.86 47807.45 2015-03-27 13:27:49.000 086 21182.10 11.72 42858.90 47807.48 2015-03-27 13:27:50.000 086 21182.14 11.59 42858.91 47807.54 2015-03-27 13:27:51.000 086 21182.16 11.49 42858.98 47807.58 2015-03-27 13:27:52.000 086 21182.20 11.35 42859.01 47807.61 2015-03-27 13:27:53.000 086 21182.21 11.25 42859.04 47807.66 2015-03-27 13:27:54.000 086 21182.16 11.15 42859.08 47807.69 2015-03-27 13:27:55.000 086 21182.12 11.13 42859.10 47807.72 2015-03-27 13:27:56.000 086 21182.08 11.15 42859.05 47807.71 2015-03-27 13:27:57.000 086 21182.05 11.10 42859.04 47807.68 2015-03-27 13:27:58.000 086 21181.98 11.06 42859.06 47807.63 2015-03-27 13:27:59.000 086 21181.94 11.03 42859.05 47807.60 2015-03-27 13:28:00.000 086 21181.93 11.02 42859.03 47807.59 2015-03-27 13:28:01.000 086 21181.90 11.05 42859.03 47807.57 2015-03-27 13:28:02.000 086 21181.87 11.08 42859.02 47807.57 2015-03-27 13:28:03.000 086 21181.87 11.12 42859.03 47807.57 2015-03-27 13:28:04.000 086 21181.87 11.16 42859.04 47807.55 2015-03-27 13:28:05.000 086 21181.84 11.19 42859.03 47807.55 2015-03-27 13:28:06.000 086 21181.81 11.23 42859.01 47807.52 2015-03-27 13:28:07.000 086 21181.80 11.26 42859.06 47807.54 2015-03-27 13:28:08.000 086 21181.78 11.27 42859.07 47807.52 2015-03-27 13:28:09.000 086 21181.76 11.34 42859.04 47807.55 2015-03-27 13:28:10.000 086 21181.75 11.35 42859.04 47807.50 2015-03-27 13:28:11.000 086 21181.75 11.38 42859.00 47807.51 2015-03-27 13:28:12.000 086 21181.74 11.41 42858.99 47807.47 2015-03-27 13:28:13.000 086 21181.75 11.46 42858.94 47807.47 2015-03-27 13:28:14.000 086 21181.74 11.46 42858.96 47807.44 2015-03-27 13:28:15.000 086 21181.79 11.41 42858.98 47807.44 2015-03-27 13:28:16.000 086 21181.83 11.41 42858.97 47807.44 2015-03-27 13:28:17.000 086 21181.87 11.43 42858.97 47807.49 2015-03-27 13:28:18.000 086 21181.89 11.43 42858.98 47807.50 2015-03-27 13:28:19.000 086 21181.88 11.45 42859.00 47807.51 2015-03-27 13:28:20.000 086 21181.90 11.42 42859.02 47807.55 2015-03-27 13:28:21.000 086 21181.88 11.39 42859.02 47807.54 2015-03-27 13:28:22.000 086 21181.87 11.33 42859.05 47807.57 2015-03-27 13:28:23.000 086 21181.90 11.27 42859.08 47807.57 2015-03-27 13:28:24.000 086 21181.88 11.22 42859.12 47807.61 2015-03-27 13:28:25.000 086 21181.92 11.14 42859.16 47807.66 2015-03-27 13:28:26.000 086 21181.91 11.10 42859.20 47807.69 2015-03-27 13:28:27.000 086 21181.92 11.09 42859.22 47807.73 2015-03-27 13:28:28.000 086 21181.94 11.05 42859.22 47807.73 2015-03-27 13:28:29.000 086 21181.97 10.99 42859.23 47807.74 2015-03-27 13:28:30.000 086 21181.98 10.97 42859.25 47807.76 2015-03-27 13:28:31.000 086 21182.03 10.91 42859.23 47807.75 2015-03-27 13:28:32.000 086 21182.03 10.94 42859.22 47807.77 2015-03-27 13:28:33.000 086 21182.07 10.96 42859.19 47807.79 2015-03-27 13:28:34.000 086 21182.09 10.99 42859.15 47807.79 2015-03-27 13:28:35.000 086 21182.13 11.00 42859.14 47807.78 2015-03-27 13:28:36.000 086 21182.18 11.04 42859.08 47807.75 2015-03-27 13:28:37.000 086 21182.22 11.04 42859.05 47807.75 2015-03-27 13:28:38.000 086 21182.29 11.01 42859.04 47807.75 2015-03-27 13:28:39.000 086 21182.33 11.01 42859.07 47807.76 2015-03-27 13:28:40.000 086 21182.36 11.02 42859.11 47807.82 2015-03-27 13:28:41.000 086 21182.39 11.00 42859.14 47807.86 2015-03-27 13:28:42.000 086 21182.37 10.97 42859.19 47807.88 2015-03-27 13:28:43.000 086 21182.29 10.97 42859.20 47807.92 2015-03-27 13:28:44.000 086 21182.24 10.95 42859.25 47807.95 2015-03-27 13:28:45.000 086 21182.15 10.93 42859.29 47807.94 2015-03-27 13:28:46.000 086 21182.02 10.93 42859.32 47807.94 2015-03-27 13:28:47.000 086 21181.93 10.90 42859.34 47807.91 2015-03-27 13:28:48.000 086 21181.87 10.89 42859.34 47807.88 2015-03-27 13:28:49.000 086 21181.77 10.86 42859.35 47807.86 2015-03-27 13:28:50.000 086 21181.69 10.83 42859.37 47807.81 2015-03-27 13:28:51.000 086 21181.66 10.83 42859.36 47807.78 2015-03-27 13:28:52.000 086 21181.64 10.81 42859.33 47807.78 2015-03-27 13:28:53.000 086 21181.64 10.79 42859.35 47807.74 2015-03-27 13:28:54.000 086 21181.62 10.79 42859.36 47807.74 2015-03-27 13:28:55.000 086 21181.65 10.83 42859.34 47807.77 2015-03-27 13:28:56.000 086 21181.70 10.84 42859.36 47807.78 2015-03-27 13:28:57.000 086 21181.76 10.88 42859.32 47807.78 2015-03-27 13:28:58.000 086 21181.85 10.86 42859.30 47807.79 2015-03-27 13:28:59.000 086 21181.91 10.83 42859.32 47807.80 2015-03-27 13:29:00.000 086 21181.96 10.83 42859.29 47807.83 2015-03-27 13:29:01.000 086 21182.03 10.81 42859.28 47807.82 2015-03-27 13:29:02.000 086 21182.11 10.77 42859.30 47807.87 2015-03-27 13:29:03.000 086 21182.16 10.74 42859.28 47807.90 2015-03-27 13:29:04.000 086 21182.21 10.73 42859.29 47807.95 2015-03-27 13:29:05.000 086 21182.26 10.69 42859.28 47807.96 2015-03-27 13:29:06.000 086 21182.30 10.63 42859.33 47807.99 2015-03-27 13:29:07.000 086 21182.32 10.61 42859.38 47808.03 2015-03-27 13:29:08.000 086 21182.30 10.58 42859.36 47808.05 2015-03-27 13:29:09.000 086 21182.28 10.56 42859.37 47808.08 2015-03-27 13:29:10.000 086 21182.24 10.57 42859.38 47808.09 2015-03-27 13:29:11.000 086 21182.22 10.62 42859.39 47808.07 2015-03-27 13:29:12.000 086 21182.21 10.62 42859.42 47808.06 2015-03-27 13:29:13.000 086 21182.18 10.62 42859.41 47808.04 2015-03-27 13:29:14.000 086 21182.16 10.60 42859.39 47808.02 2015-03-27 13:29:15.000 086 21182.10 10.63 42859.35 47807.98 2015-03-27 13:29:16.000 086 21182.04 10.69 42859.33 47807.94 2015-03-27 13:29:17.000 086 21182.00 10.71 42859.30 47807.90 2015-03-27 13:29:18.000 086 21181.94 10.69 42859.26 47807.85 2015-03-27 13:29:19.000 086 21181.88 10.67 42859.25 47807.78 2015-03-27 13:29:20.000 086 21181.85 10.62 42859.24 47807.74 2015-03-27 13:29:21.000 086 21181.84 10.58 42859.22 47807.70 2015-03-27 13:29:22.000 086 21181.81 10.55 42859.20 47807.67 2015-03-27 13:29:23.000 086 21181.78 10.54 42859.24 47807.65 2015-03-27 13:29:24.000 086 21181.76 10.53 42859.20 47807.65 2015-03-27 13:29:25.000 086 21181.72 10.53 42859.18 47807.64 2015-03-27 13:29:26.000 086 21181.65 10.57 42859.19 47807.63 2015-03-27 13:29:27.000 086 21181.58 10.57 42859.21 47807.59 2015-03-27 13:29:28.000 086 21181.49 10.59 42859.19 47807.56 2015-03-27 13:29:29.000 086 21181.42 10.61 42859.20 47807.53 2015-03-27 13:29:30.000 086 21181.36 10.58 42859.20 47807.50 2015-03-27 13:29:31.000 086 21181.28 10.58 42859.23 47807.52 2015-03-27 13:29:32.000 086 21181.23 10.58 42859.28 47807.50 2015-03-27 13:29:33.000 086 21181.21 10.62 42859.32 47807.50 2015-03-27 13:29:34.000 086 21181.26 10.65 42859.37 47807.53 2015-03-27 13:29:35.000 086 21181.33 10.65 42859.34 47807.56 2015-03-27 13:29:36.000 086 21181.42 10.60 42859.35 47807.60 2015-03-27 13:29:37.000 086 21181.57 10.48 42859.41 47807.69 2015-03-27 13:29:38.000 086 21181.69 10.33 42859.51 47807.79 2015-03-27 13:29:39.000 086 21181.85 10.22 42859.61 47807.90 2015-03-27 13:29:40.000 086 21181.98 10.17 42859.62 47808.04 2015-03-27 13:29:41.000 086 21182.16 10.16 42859.64 47808.16 2015-03-27 13:29:42.000 086 21182.27 10.14 42859.67 47808.27 2015-03-27 13:29:43.000 086 21182.35 10.11 42859.68 47808.33 2015-03-27 13:29:44.000 086 21182.46 10.09 42859.68 47808.39 2015-03-27 13:29:45.000 086 21182.51 10.06 42859.68 47808.44 2015-03-27 13:29:46.000 086 21182.59 10.03 42859.73 47808.49 2015-03-27 13:29:47.000 086 21182.63 10.04 42859.75 47808.52 2015-03-27 13:29:48.000 086 21182.61 10.10 42859.71 47808.54 2015-03-27 13:29:49.000 086 21182.60 10.12 42859.66 47808.51 2015-03-27 13:29:50.000 086 21182.52 10.15 42859.63 47808.45 2015-03-27 13:29:51.000 086 21182.44 10.16 42859.59 47808.39 2015-03-27 13:29:52.000 086 21182.38 10.15 42859.56 47808.35 2015-03-27 13:29:53.000 086 21182.29 10.18 42859.60 47808.29 2015-03-27 13:29:54.000 086 21182.18 10.16 42859.60 47808.25 2015-03-27 13:29:55.000 086 21182.05 10.15 42859.63 47808.19 2015-03-27 13:29:56.000 086 21181.97 10.12 42859.65 47808.18 2015-03-27 13:29:57.000 086 21181.89 10.10 42859.66 47808.17 2015-03-27 13:29:58.000 086 21181.86 10.09 42859.68 47808.15 2015-03-27 13:29:59.000 086 21181.84 10.08 42859.70 47808.18 2015-03-27 13:30:00.000 086 21181.88 10.10 42859.69 47808.15 2015-03-27 13:30:01.000 086 21181.99 10.13 42859.69 47808.20 2015-03-27 13:30:02.000 086 21182.08 10.14 42859.64 47808.18 2015-03-27 13:30:03.000 086 21182.15 10.15 42859.63 47808.23 2015-03-27 13:30:04.000 086 21182.24 10.17 42859.60 47808.24 2015-03-27 13:30:05.000 086 21182.31 10.15 42859.64 47808.24 2015-03-27 13:30:06.000 086 21182.42 10.12 42859.67 47808.31 2015-03-27 13:30:07.000 086 21182.52 10.13 42859.68 47808.34 2015-03-27 13:30:08.000 086 21182.56 10.15 42859.72 47808.43 2015-03-27 13:30:09.000 086 21182.63 10.15 42859.76 47808.51 2015-03-27 13:30:10.000 086 21182.67 10.17 42859.78 47808.51 2015-03-27 13:30:11.000 086 21182.65 10.21 42859.73 47808.57 2015-03-27 13:30:12.000 086 21182.65 10.27 42859.68 47808.57 2015-03-27 13:30:13.000 086 21182.59 10.31 42859.68 47808.52 2015-03-27 13:30:14.000 086 21182.54 10.29 42859.69 47808.49 2015-03-27 13:30:15.000 086 21182.45 10.28 42859.67 47808.46 2015-03-27 13:30:16.000 086 21182.39 10.24 42859.65 47808.38 2015-03-27 13:30:17.000 086 21182.33 10.22 42859.66 47808.35 2015-03-27 13:30:18.000 086 21182.25 10.20 42859.65 47808.33 2015-03-27 13:30:19.000 086 21182.17 10.18 42859.65 47808.31 2015-03-27 13:30:20.000 086 21182.14 10.15 42859.67 47808.27 2015-03-27 13:30:21.000 086 21182.15 10.14 42859.67 47808.26 2015-03-27 13:30:22.000 086 21182.18 10.10 42859.65 47808.24 2015-03-27 13:30:23.000 086 21182.22 10.10 42859.67 47808.26 2015-03-27 13:30:24.000 086 21182.22 10.07 42859.63 47808.28 2015-03-27 13:30:25.000 086 21182.28 10.01 42859.65 47808.29 2015-03-27 13:30:26.000 086 21182.32 9.96 42859.69 47808.30 2015-03-27 13:30:27.000 086 21182.37 9.93 42859.69 47808.34 2015-03-27 13:30:28.000 086 21182.40 9.91 42859.72 47808.38 2015-03-27 13:30:29.000 086 21182.42 9.94 42859.74 47808.40 2015-03-27 13:30:30.000 086 21182.41 9.93 42859.71 47808.46 2015-03-27 13:30:31.000 086 21182.45 9.92 42859.73 47808.45 2015-03-27 13:30:32.000 086 21182.50 9.90 42859.75 47808.45 2015-03-27 13:30:33.000 086 21182.45 9.93 42859.77 47808.50 2015-03-27 13:30:34.000 086 21182.38 9.96 42859.80 47808.46 2015-03-27 13:30:35.000 086 21182.33 10.03 42859.80 47808.48 2015-03-27 13:30:36.000 086 21182.24 10.08 42859.84 47808.47 2015-03-27 13:30:37.000 086 21182.14 10.15 42859.84 47808.47 2015-03-27 13:30:38.000 086 21182.04 10.24 42859.85 47808.43 2015-03-27 13:30:39.000 086 21181.93 10.31 42859.87 47808.38 2015-03-27 13:30:40.000 086 21181.81 10.34 42859.89 47808.34 2015-03-27 13:30:41.000 086 21181.74 10.37 42859.86 47808.29 2015-03-27 13:30:42.000 086 21181.66 10.39 42859.85 47808.27 2015-03-27 13:30:43.000 086 21181.66 10.39 42859.88 47808.25 2015-03-27 13:30:44.000 086 21181.61 10.42 42859.86 47808.20 2015-03-27 13:30:45.000 086 21181.59 10.41 42859.86 47808.20 2015-03-27 13:30:46.000 086 21181.63 10.40 42859.86 47808.21 2015-03-27 13:30:47.000 086 21181.68 10.35 42859.87 47808.21 2015-03-27 13:30:48.000 086 21181.75 10.33 42859.83 47808.22 2015-03-27 13:30:49.000 086 21181.84 10.33 42859.82 47808.24 2015-03-27 13:30:50.000 086 21181.96 10.30 42859.84 47808.28 2015-03-27 13:30:51.000 086 21182.00 10.29 42859.86 47808.34 2015-03-27 13:30:52.000 086 21182.09 10.27 42859.87 47808.36 2015-03-27 13:30:53.000 086 21182.14 10.25 42859.90 47808.39 2015-03-27 13:30:54.000 086 21182.18 10.21 42859.87 47808.44 2015-03-27 13:30:55.000 086 21182.21 10.22 42859.89 47808.48 2015-03-27 13:30:56.000 086 21182.24 10.19 42859.92 47808.52 2015-03-27 13:30:57.000 086 21182.24 10.20 42859.94 47808.52 2015-03-27 13:30:58.000 086 21182.19 10.24 42859.99 47808.53 2015-03-27 13:30:59.000 086 21182.15 10.25 42859.98 47808.54 2015-03-27 13:31:00.000 086 21182.14 10.30 42859.99 47808.56 2015-03-27 13:31:01.000 086 21182.12 10.37 42859.99 47808.54 2015-03-27 13:31:02.000 086 21182.08 10.43 42859.97 47808.53 2015-03-27 13:31:03.000 086 21182.04 10.46 42859.97 47808.52 2015-03-27 13:31:04.000 086 21181.98 10.54 42859.97 47808.49 2015-03-27 13:31:05.000 086 21181.93 10.59 42859.93 47808.45 2015-03-27 13:31:06.000 086 21181.90 10.60 42859.89 47808.40 2015-03-27 13:31:07.000 086 21181.85 10.62 42859.88 47808.38 2015-03-27 13:31:08.000 086 21181.82 10.66 42859.86 47808.33 2015-03-27 13:31:09.000 086 21181.73 10.70 42859.84 47808.31 2015-03-27 13:31:10.000 086 21181.66 10.79 42859.80 47808.24 2015-03-27 13:31:11.000 086 21181.66 10.82 42859.76 47808.18 2015-03-27 13:31:12.000 086 21181.63 10.82 42859.76 47808.14 2015-03-27 13:31:13.000 086 21181.61 10.81 42859.71 47808.08 2015-03-27 13:31:14.000 086 21181.59 10.82 42859.73 47808.09 2015-03-27 13:31:15.000 086 21181.59 10.84 42859.71 47808.05 2015-03-27 13:31:16.000 086 21181.63 10.89 42859.71 47808.06 2015-03-27 13:31:17.000 086 21181.67 10.93 42859.71 47808.08 2015-03-27 13:31:18.000 086 21181.64 10.99 42859.69 47808.08 2015-03-27 13:31:19.000 086 21181.66 11.03 42859.69 47808.06 2015-03-27 13:31:20.000 086 21181.66 11.07 42859.66 47808.06 2015-03-27 13:31:21.000 086 21181.69 11.09 42859.63 47808.02 2015-03-27 13:31:22.000 086 21181.68 11.10 42859.63 47808.03 2015-03-27 13:31:23.000 086 21181.69 11.11 42859.62 47808.01 2015-03-27 13:31:24.000 086 21181.70 11.12 42859.62 47808.03 2015-03-27 13:31:25.000 086 21181.69 11.10 42859.58 47808.02 2015-03-27 13:31:26.000 086 21181.72 11.08 42859.61 47808.01 2015-03-27 13:31:27.000 086 21181.76 11.06 42859.62 47808.02 2015-03-27 13:31:28.000 086 21181.73 11.04 42859.62 47808.01 2015-03-27 13:31:29.000 086 21181.79 11.01 42859.63 47808.03 2015-03-27 13:31:30.000 086 21181.82 10.98 42859.59 47808.03 2015-03-27 13:31:31.000 086 21181.81 10.95 42859.60 47808.03 2015-03-27 13:31:32.000 086 21181.83 10.89 42859.64 47808.05 2015-03-27 13:31:33.000 086 21181.82 10.86 42859.65 47808.07 2015-03-27 13:31:34.000 086 21181.83 10.85 42859.65 47808.08 2015-03-27 13:31:35.000 086 21181.79 10.88 42859.64 47808.10 2015-03-27 13:31:36.000 086 21181.79 10.88 42859.68 47808.11 2015-03-27 13:31:37.000 086 21181.78 10.88 42859.67 47808.08 2015-03-27 13:31:38.000 086 21181.77 10.90 42859.67 47808.10 2015-03-27 13:31:39.000 086 21181.75 10.91 42859.70 47808.10 2015-03-27 13:31:40.000 086 21181.73 10.95 42859.69 47808.10 2015-03-27 13:31:41.000 086 21181.72 11.00 42859.67 47808.06 2015-03-27 13:31:42.000 086 21181.64 11.04 42859.64 47808.08 2015-03-27 13:31:43.000 086 21181.54 11.05 42859.65 47808.03 2015-03-27 13:31:44.000 086 21181.43 11.09 42859.69 47807.98 2015-03-27 13:31:45.000 086 21181.37 11.14 42859.70 47807.99 2015-03-27 13:31:46.000 086 21181.31 11.24 42859.71 47807.98 2015-03-27 13:31:47.000 086 21181.27 11.34 42859.66 47807.92 2015-03-27 13:31:48.000 086 21181.20 11.47 42859.63 47807.89 2015-03-27 13:31:49.000 086 21181.09 11.55 42859.59 47807.83 2015-03-27 13:31:50.000 086 21181.04 11.60 42859.55 47807.75 2015-03-27 13:31:51.000 086 21181.01 11.64 42859.54 47807.71 2015-03-27 13:31:52.000 086 21180.98 11.70 42859.52 47807.64 2015-03-27 13:31:53.000 086 21180.99 11.76 42859.49 47807.62 2015-03-27 13:31:54.000 086 21181.01 11.79 42859.48 47807.61 2015-03-27 13:31:55.000 086 21181.05 11.83 42859.44 47807.61 2015-03-27 13:31:56.000 086 21181.06 11.85 42859.44 47807.56 2015-03-27 13:31:57.000 086 21181.10 11.85 42859.46 47807.58 2015-03-27 13:31:58.000 086 21181.15 11.87 42859.43 47807.59 2015-03-27 13:31:59.000 086 21181.23 11.85 42859.44 47807.62 2015-03-27 13:32:00.000 086 21181.30 11.79 42859.43 47807.62 2015-03-27 13:32:01.000 086 21181.38 11.78 42859.42 47807.68 2015-03-27 13:32:02.000 086 21181.43 11.76 42859.44 47807.71 2015-03-27 13:32:03.000 086 21181.48 11.70 42859.45 47807.76 2015-03-27 13:32:04.000 086 21181.56 11.67 42859.43 47807.77 2015-03-27 13:32:05.000 086 21181.60 11.68 42859.46 47807.78 2015-03-27 13:32:06.000 086 21181.59 11.66 42859.46 47807.81 2015-03-27 13:32:07.000 086 21181.57 11.64 42859.47 47807.85 2015-03-27 13:32:08.000 086 21181.58 11.62 42859.46 47807.85 2015-03-27 13:32:09.000 086 21181.54 11.64 42859.51 47807.84 2015-03-27 13:32:10.000 086 21181.52 11.65 42859.50 47807.85 2015-03-27 13:32:11.000 086 21181.49 11.65 42859.53 47807.84 2015-03-27 13:32:12.000 086 21181.49 11.68 42859.54 47807.85 2015-03-27 13:32:13.000 086 21181.44 11.72 42859.57 47807.87 2015-03-27 13:32:14.000 086 21181.40 11.78 42859.55 47807.87 2015-03-27 13:32:15.000 086 21181.32 11.83 42859.58 47807.80 2015-03-27 13:32:16.000 086 21181.29 11.83 42859.59 47807.82 2015-03-27 13:32:17.000 086 21181.24 11.88 42859.57 47807.79 2015-03-27 13:32:18.000 086 21181.19 11.87 42859.56 47807.77 2015-03-27 13:32:19.000 086 21181.12 11.90 42859.55 47807.72 2015-03-27 13:32:20.000 086 21181.04 11.90 42859.54 47807.70 2015-03-27 13:32:21.000 086 21180.98 11.93 42859.54 47807.65 2015-03-27 13:32:22.000 086 21180.95 11.92 42859.56 47807.64 2015-03-27 13:32:23.000 086 21180.94 11.94 42859.55 47807.64 2015-03-27 13:32:24.000 086 21180.91 11.93 42859.57 47807.62 2015-03-27 13:32:25.000 086 21180.90 11.91 42859.58 47807.62 2015-03-27 13:32:26.000 086 21180.91 11.85 42859.59 47807.61 2015-03-27 13:32:27.000 086 21180.92 11.81 42859.58 47807.65 2015-03-27 13:32:28.000 086 21181.02 11.77 42859.61 47807.68 2015-03-27 13:32:29.000 086 21181.09 11.71 42859.65 47807.69 2015-03-27 13:32:30.000 086 21181.17 11.65 42859.72 47807.77 2015-03-27 13:32:31.000 086 21181.24 11.55 42859.75 47807.82 2015-03-27 13:32:32.000 086 21181.31 11.47 42859.79 47807.89 2015-03-27 13:32:33.000 086 21181.40 11.42 42859.82 47807.98 2015-03-27 13:32:34.000 086 21181.45 11.39 42859.87 47808.06 2015-03-27 13:32:35.000 086 21181.51 11.40 42859.90 47808.11 2015-03-27 13:32:36.000 086 21181.55 11.38 42859.92 47808.16 2015-03-27 13:32:37.000 086 21181.61 11.36 42859.92 47808.22 2015-03-27 13:32:38.000 086 21181.68 11.36 42859.95 47808.23 2015-03-27 13:32:39.000 086 21181.68 11.36 42859.96 47808.27 2015-03-27 13:32:40.000 086 21181.69 11.38 42859.98 47808.29 2015-03-27 13:32:41.000 086 21181.67 11.41 42859.97 47808.29 2015-03-27 13:32:42.000 086 21181.66 11.42 42859.94 47808.30 2015-03-27 13:32:43.000 086 21181.62 11.43 42859.96 47808.29 2015-03-27 13:32:44.000 086 21181.58 11.45 42860.00 47808.27 2015-03-27 13:32:45.000 086 21181.50 11.50 42860.01 47808.28 2015-03-27 13:32:46.000 086 21181.43 11.50 42859.99 47808.23 2015-03-27 13:32:47.000 086 21181.36 11.53 42859.97 47808.19 2015-03-27 13:32:48.000 086 21181.28 11.53 42859.97 47808.15 2015-03-27 13:32:49.000 086 21181.22 11.54 42859.98 47808.14 2015-03-27 13:32:50.000 086 21181.19 11.54 42859.98 47808.10 2015-03-27 13:32:51.000 086 21181.14 11.54 42859.96 47808.06 2015-03-27 13:32:52.000 086 21181.11 11.52 42859.96 47808.04 2015-03-27 13:32:53.000 086 21181.11 11.47 42859.98 47808.04 2015-03-27 13:32:54.000 086 21181.17 11.43 42860.00 47808.06 2015-03-27 13:32:55.000 086 21181.26 11.41 42860.00 47808.10 2015-03-27 13:32:56.000 086 21181.31 11.38 42859.97 47808.13 2015-03-27 13:32:57.000 086 21181.38 11.39 42859.96 47808.15 2015-03-27 13:32:58.000 086 21181.45 11.38 42859.99 47808.20 2015-03-27 13:32:59.000 086 21181.52 11.36 42860.03 47808.22 2015-03-27 13:33:00.000 086 21181.59 11.33 42860.04 47808.28 2015-03-27 13:33:01.000 086 21181.63 11.27 42860.08 47808.31 2015-03-27 13:33:02.000 086 21181.70 11.24 42860.07 47808.38 2015-03-27 13:33:03.000 086 21181.71 11.21 42860.11 47808.42 2015-03-27 13:33:04.000 086 21181.73 11.17 42860.17 47808.48 2015-03-27 13:33:05.000 086 21181.73 11.19 42860.19 47808.51 2015-03-27 13:33:06.000 086 21181.72 11.18 42860.26 47808.53 2015-03-27 13:33:07.000 086 21181.69 11.18 42860.30 47808.57 2015-03-27 13:33:08.000 086 21181.64 11.13 42860.31 47808.58 2015-03-27 13:33:09.000 086 21181.58 11.09 42860.35 47808.61 2015-03-27 13:33:10.000 086 21181.52 11.11 42860.38 47808.62 2015-03-27 13:33:11.000 086 21181.44 11.12 42860.38 47808.61 2015-03-27 13:33:12.000 086 21181.34 11.16 42860.40 47808.58 2015-03-27 13:33:13.000 086 21181.32 11.20 42860.41 47808.56 2015-03-27 13:33:14.000 086 21181.26 11.24 42860.39 47808.53 2015-03-27 13:33:15.000 086 21181.24 11.31 42860.36 47808.48 2015-03-27 13:33:16.000 086 21181.17 11.39 42860.34 47808.45 2015-03-27 13:33:17.000 086 21181.17 11.43 42860.29 47808.41 2015-03-27 13:33:18.000 086 21181.18 11.46 42860.30 47808.37 2015-03-27 13:33:19.000 086 21181.18 11.51 42860.26 47808.32 2015-03-27 13:33:20.000 086 21181.17 11.58 42860.23 47808.31 2015-03-27 13:33:21.000 086 21181.18 11.59 42860.21 47808.26 2015-03-27 13:33:22.000 086 21181.21 11.64 42860.16 47808.24 2015-03-27 13:33:23.000 086 21181.22 11.69 42860.13 47808.22 2015-03-27 13:33:24.000 086 21181.25 11.68 42860.09 47808.22 2015-03-27 13:33:25.000 086 21181.25 11.69 42860.08 47808.22 2015-03-27 13:33:26.000 086 21181.31 11.67 42860.03 47808.20 2015-03-27 13:33:27.000 086 21181.33 11.67 42860.04 47808.22 2015-03-27 13:33:28.000 086 21181.34 11.69 42860.01 47808.22 2015-03-27 13:33:29.000 086 21181.36 11.67 42860.01 47808.23 2015-03-27 13:33:30.000 086 21181.38 11.69 42860.02 47808.20 2015-03-27 13:33:31.000 086 21181.41 11.65 42859.98 47808.21 2015-03-27 13:33:32.000 086 21181.43 11.59 42860.00 47808.19 2015-03-27 13:33:33.000 086 21181.41 11.55 42860.00 47808.22 2015-03-27 13:33:34.000 086 21181.44 11.52 42860.00 47808.22 2015-03-27 13:33:35.000 086 21181.45 11.52 42860.01 47808.23 2015-03-27 13:33:36.000 086 21181.46 11.50 42860.01 47808.25 2015-03-27 13:33:37.000 086 21181.44 11.50 42860.04 47808.26 2015-03-27 13:33:38.000 086 21181.45 11.48 42860.02 47808.27 2015-03-27 13:33:39.000 086 21181.42 11.49 42860.01 47808.24 2015-03-27 13:33:40.000 086 21181.42 11.48 42860.04 47808.25 2015-03-27 13:33:41.000 086 21181.39 11.47 42860.07 47808.24 2015-03-27 13:33:42.000 086 21181.38 11.48 42860.05 47808.24 2015-03-27 13:33:43.000 086 21181.33 11.51 42860.05 47808.21 2015-03-27 13:33:44.000 086 21181.31 11.51 42860.04 47808.21 2015-03-27 13:33:45.000 086 21181.28 11.48 42860.00 47808.18 2015-03-27 13:33:46.000 086 21181.22 11.49 42859.97 47808.15 2015-03-27 13:33:47.000 086 21181.19 11.49 42859.98 47808.10 2015-03-27 13:33:48.000 086 21181.19 11.49 42859.95 47808.11 2015-03-27 13:33:49.000 086 21181.16 11.52 42859.99 47808.07 2015-03-27 13:33:50.000 086 21181.09 11.55 42859.97 47808.05 2015-03-27 13:33:51.000 086 21181.06 11.50 42859.95 47808.01 2015-03-27 13:33:52.000 086 21181.04 11.49 42859.93 47807.99 2015-03-27 13:33:53.000 086 21181.02 11.47 42859.93 47807.98 2015-03-27 13:33:54.000 086 21180.99 11.45 42859.95 47807.98 2015-03-27 13:33:55.000 086 21180.97 11.45 42859.95 47807.97 2015-03-27 13:33:56.000 086 21180.98 11.43 42859.93 47807.94 2015-03-27 13:33:57.000 086 21180.98 11.42 42859.96 47807.95 2015-03-27 13:33:58.000 086 21181.00 11.37 42859.99 47807.99 2015-03-27 13:33:59.000 086 21181.02 11.32 42859.98 47807.98 2015-03-27 13:34:00.000 086 21181.06 11.31 42859.99 47808.03 2015-03-27 13:34:01.000 086 21181.11 11.31 42860.01 47808.07 2015-03-27 13:34:02.000 086 21181.18 11.34 42860.02 47808.10 2015-03-27 13:34:03.000 086 21181.20 11.36 42860.01 47808.09 2015-03-27 13:34:04.000 086 21181.24 11.36 42860.00 47808.13 2015-03-27 13:34:05.000 086 21181.27 11.35 42859.99 47808.14 2015-03-27 13:34:06.000 086 21181.35 11.37 42859.99 47808.15 2015-03-27 13:34:07.000 086 21181.43 11.37 42859.98 47808.16 2015-03-27 13:34:08.000 086 21181.51 11.35 42859.95 47808.21 2015-03-27 13:34:09.000 086 21181.61 11.28 42859.97 47808.27 2015-03-27 13:34:10.000 086 21181.67 11.23 42859.99 47808.30 2015-03-27 13:34:11.000 086 21181.73 11.19 42860.02 47808.32 2015-03-27 13:34:12.000 086 21181.74 11.17 42860.05 47808.38 2015-03-27 13:34:13.000 086 21181.79 11.13 42860.08 47808.38 2015-03-27 13:34:14.000 086 21181.80 11.08 42860.08 47808.44 2015-03-27 13:34:15.000 086 21181.78 11.04 42860.12 47808.42 2015-03-27 13:34:16.000 086 21181.75 10.98 42860.12 47808.46 2015-03-27 13:34:17.000 086 21181.72 10.95 42860.14 47808.49 2015-03-27 13:34:18.000 086 21181.70 10.91 42860.17 47808.49 2015-03-27 13:34:19.000 086 21181.67 10.90 42860.18 47808.51 2015-03-27 13:34:20.000 086 21181.65 10.86 42860.22 47808.52 2015-03-27 13:34:21.000 086 21181.63 10.84 42860.28 47808.54 2015-03-27 13:34:22.000 086 21181.63 10.81 42860.26 47808.53 2015-03-27 13:34:23.000 086 21181.61 10.82 42860.30 47808.56 2015-03-27 13:34:24.000 086 21181.56 10.83 42860.32 47808.56 2015-03-27 13:34:25.000 086 21181.58 10.86 42860.30 47808.57 2015-03-27 13:34:26.000 086 21181.54 10.88 42860.29 47808.59 2015-03-27 13:34:27.000 086 21181.51 10.91 42860.32 47808.60 2015-03-27 13:34:28.000 086 21181.50 10.96 42860.32 47808.57 2015-03-27 13:34:29.000 086 21181.50 10.97 42860.32 47808.58 2015-03-27 13:34:30.000 086 21181.50 11.00 42860.31 47808.56 2015-03-27 13:34:31.000 086 21181.46 11.05 42860.32 47808.55 2015-03-27 13:34:32.000 086 21181.42 11.05 42860.34 47808.55 2015-03-27 13:34:33.000 086 21181.38 11.02 42860.39 47808.52 2015-03-27 13:34:34.000 086 21181.37 11.02 42860.38 47808.54 2015-03-27 13:34:35.000 086 21181.39 11.10 42860.37 47808.54 2015-03-27 13:34:36.000 086 21181.41 11.13 42860.36 47808.56 2015-03-27 13:34:37.000 086 21181.41 11.12 42860.41 47808.55 2015-03-27 13:34:38.000 086 21181.44 11.14 42860.36 47808.54 2015-03-27 13:34:39.000 086 21181.46 11.16 42860.35 47808.53 2015-03-27 13:34:40.000 086 21181.49 11.18 42860.33 47808.56 2015-03-27 13:34:41.000 086 21181.52 11.21 42860.31 47808.57 2015-03-27 13:34:42.000 086 21181.54 11.24 42860.30 47808.54 2015-03-27 13:34:43.000 086 21181.51 11.24 42860.29 47808.54 2015-03-27 13:34:44.000 086 21181.49 11.28 42860.29 47808.55 2015-03-27 13:34:45.000 086 21181.49 11.29 42860.27 47808.52 2015-03-27 13:34:46.000 086 21181.47 11.28 42860.27 47808.50 2015-03-27 13:34:47.000 086 21181.41 11.28 42860.26 47808.48 2015-03-27 13:34:48.000 086 21181.37 11.33 42860.24 47808.47 2015-03-27 13:34:49.000 086 21181.30 11.34 42860.22 47808.42 2015-03-27 13:34:50.000 086 21181.27 11.34 42860.22 47808.41 2015-03-27 13:34:51.000 086 21181.27 11.33 42860.24 47808.35 2015-03-27 13:34:52.000 086 21181.26 11.32 42860.22 47808.35 2015-03-27 13:34:53.000 086 21181.24 11.27 42860.25 47808.37 2015-03-27 13:34:54.000 086 21181.20 11.24 42860.29 47808.35 2015-03-27 13:34:55.000 086 21181.17 11.23 42860.27 47808.35 2015-03-27 13:34:56.000 086 21181.12 11.24 42860.30 47808.35 2015-03-27 13:34:57.000 086 21181.12 11.22 42860.33 47808.37 2015-03-27 13:34:58.000 086 21181.09 11.22 42860.33 47808.36 2015-03-27 13:34:59.000 086 21181.03 11.20 42860.35 47808.37 2015-03-27 13:35:00.000 086 21181.01 11.19 42860.37 47808.37 2015-03-27 13:35:01.000 086 21181.03 11.21 42860.37 47808.37 2015-03-27 13:35:02.000 086 21181.02 11.24 42860.34 47808.35 2015-03-27 13:35:03.000 086 21181.03 11.26 42860.34 47808.35 2015-03-27 13:35:04.000 086 21181.02 11.26 42860.33 47808.33 2015-03-27 13:35:05.000 086 21181.01 11.27 42860.31 47808.32 2015-03-27 13:35:06.000 086 21181.00 11.32 42860.29 47808.33 2015-03-27 13:35:07.000 086 21181.05 11.39 42860.28 47808.30 2015-03-27 13:35:08.000 086 21181.09 11.40 42860.27 47808.31 2015-03-27 13:35:09.000 086 21181.11 11.40 42860.22 47808.27 2015-03-27 13:35:10.000 086 21181.13 11.39 42860.20 47808.28 2015-03-27 13:35:11.000 086 21181.15 11.38 42860.22 47808.32 2015-03-27 13:35:12.000 086 21181.17 11.40 42860.25 47808.31 2015-03-27 13:35:13.000 086 21181.16 11.42 42860.23 47808.33 2015-03-27 13:35:14.000 086 21181.15 11.46 42860.24 47808.33 2015-03-27 13:35:15.000 086 21181.17 11.51 42860.23 47808.33 2015-03-27 13:35:16.000 086 21181.16 11.55 42860.26 47808.32 2015-03-27 13:35:17.000 086 21181.11 11.60 42860.26 47808.30 2015-03-27 13:35:18.000 086 21181.07 11.62 42860.26 47808.26 2015-03-27 13:35:19.000 086 21181.02 11.66 42860.22 47808.28 2015-03-27 13:35:20.000 086 21180.98 11.66 42860.22 47808.21 2015-03-27 13:35:21.000 086 21180.96 11.65 42860.23 47808.22 2015-03-27 13:35:22.000 086 21180.99 11.65 42860.21 47808.18 2015-03-27 13:35:23.000 086 21181.04 11.65 42860.19 47808.21 2015-03-27 13:35:24.000 086 21181.05 11.62 42860.19 47808.22 2015-03-27 13:35:25.000 086 21181.04 11.56 42860.20 47808.23 2015-03-27 13:35:26.000 086 21181.10 11.56 42860.20 47808.25 2015-03-27 13:35:27.000 086 21181.15 11.54 42860.23 47808.28 2015-03-27 13:35:28.000 086 21181.21 11.54 42860.26 47808.31 2015-03-27 13:35:29.000 086 21181.27 11.50 42860.24 47808.34 2015-03-27 13:35:30.000 086 21181.26 11.51 42860.25 47808.35 2015-03-27 13:35:31.000 086 21181.26 11.45 42860.24 47808.35 2015-03-27 13:35:32.000 086 21181.24 11.43 42860.25 47808.34 2015-03-27 13:35:33.000 086 21181.23 11.38 42860.25 47808.36 2015-03-27 13:35:34.000 086 21181.20 11.35 42860.27 47808.35 2015-03-27 13:35:35.000 086 21181.20 11.32 42860.29 47808.37 2015-03-27 13:35:36.000 086 21181.21 11.34 42860.30 47808.38 2015-03-27 13:35:37.000 086 21181.21 11.33 42860.33 47808.45 2015-03-27 13:35:38.000 086 21181.19 11.30 42860.32 47808.41 2015-03-27 13:35:39.000 086 21181.16 11.29 42860.31 47808.40 2015-03-27 13:35:40.000 086 21181.13 11.30 42860.32 47808.41 2015-03-27 13:35:41.000 086 21181.13 11.31 42860.30 47808.41 2015-03-27 13:35:42.000 086 21181.09 11.26 42860.34 47808.40 2015-03-27 13:35:43.000 086 21181.06 11.24 42860.39 47808.40 2015-03-27 13:35:44.000 086 21181.08 11.21 42860.38 47808.43 2015-03-27 13:35:45.000 086 21181.06 11.19 42860.44 47808.45 2015-03-27 13:35:46.000 086 21181.03 11.17 42860.47 47808.45 2015-03-27 13:35:47.000 086 21181.08 11.13 42860.48 47808.48 2015-03-27 13:35:48.000 086 21181.13 11.13 42860.48 47808.51 2015-03-27 13:35:49.000 086 21181.14 11.15 42860.48 47808.55 2015-03-27 13:35:50.000 086 21181.20 11.13 42860.50 47808.56 2015-03-27 13:35:51.000 086 21181.24 11.14 42860.50 47808.58 2015-03-27 13:35:52.000 086 21181.25 11.16 42860.48 47808.61 2015-03-27 13:35:53.000 086 21181.24 11.20 42860.51 47808.61 2015-03-27 13:35:54.000 086 21181.26 11.20 42860.53 47808.63 2015-03-27 13:35:55.000 086 21181.25 11.19 42860.51 47808.62 2015-03-27 13:35:56.000 086 21181.24 11.17 42860.49 47808.61 2015-03-27 13:35:57.000 086 21181.23 11.16 42860.52 47808.64 2015-03-27 13:35:58.000 086 21181.20 11.19 42860.54 47808.60 2015-03-27 13:35:59.000 086 21181.21 11.16 42860.55 47808.62 2015-03-27 13:36:00.000 086 21181.18 11.16 42860.53 47808.61 2015-03-27 13:36:01.000 086 21181.18 11.18 42860.51 47808.61 2015-03-27 13:36:02.000 086 21181.17 11.19 42860.51 47808.60 2015-03-27 13:36:03.000 086 21181.16 11.19 42860.51 47808.58 2015-03-27 13:36:04.000 086 21181.14 11.18 42860.53 47808.60 2015-03-27 13:36:05.000 086 21181.10 11.17 42860.52 47808.57 2015-03-27 13:36:06.000 086 21181.08 11.14 42860.53 47808.57 2015-03-27 13:36:07.000 086 21181.03 11.13 42860.55 47808.53 2015-03-27 13:36:08.000 086 21181.01 11.12 42860.53 47808.54 2015-03-27 13:36:09.000 086 21180.96 11.08 42860.53 47808.54 2015-03-27 13:36:10.000 086 21180.94 11.10 42860.53 47808.49 2015-03-27 13:36:11.000 086 21180.95 11.14 42860.52 47808.50 2015-03-27 13:36:12.000 086 21180.95 11.18 42860.50 47808.45 2015-03-27 13:36:13.000 086 21180.93 11.19 42860.50 47808.46 2015-03-27 13:36:14.000 086 21180.97 11.21 42860.47 47808.44 2015-03-27 13:36:15.000 086 21181.01 11.26 42860.45 47808.43 2015-03-27 13:36:16.000 086 21181.00 11.27 42860.41 47808.43 2015-03-27 13:36:17.000 086 21181.02 11.25 42860.42 47808.41 2015-03-27 13:36:18.000 086 21181.05 11.19 42860.44 47808.40 2015-03-27 13:36:19.000 086 21181.05 11.13 42860.43 47808.44 2015-03-27 13:36:20.000 086 21181.10 11.07 42860.47 47808.47 2015-03-27 13:36:21.000 086 21181.15 11.00 42860.49 47808.48 2015-03-27 13:36:22.000 086 21181.19 10.96 42860.54 47808.56 2015-03-27 13:36:23.000 086 21181.19 10.94 42860.56 47808.59 2015-03-27 13:36:24.000 086 21181.22 10.90 42860.60 47808.63 2015-03-27 13:36:25.000 086 21181.21 10.90 42860.63 47808.67 2015-03-27 13:36:26.000 086 21181.20 10.91 42860.61 47808.67 2015-03-27 13:36:27.000 086 21181.17 10.97 42860.64 47808.67 2015-03-27 13:36:28.000 086 21181.16 11.03 42860.61 47808.67 2015-03-27 13:36:29.000 086 21181.11 11.09 42860.55 47808.63 2015-03-27 13:36:30.000 086 21181.07 11.17 42860.57 47808.61 2015-03-27 13:36:31.000 086 21181.04 11.20 42860.51 47808.55 2015-03-27 13:36:32.000 086 21181.02 11.27 42860.46 47808.50 2015-03-27 13:36:33.000 086 21181.03 11.28 42860.40 47808.47 2015-03-27 13:36:34.000 086 21181.01 11.26 42860.43 47808.43 2015-03-27 13:36:35.000 086 21181.03 11.28 42860.43 47808.43 2015-03-27 13:36:36.000 086 21181.07 11.31 42860.40 47808.41 2015-03-27 13:36:37.000 086 21181.10 11.32 42860.38 47808.40 2015-03-27 13:36:38.000 086 21181.08 11.33 42860.38 47808.39 2015-03-27 13:36:39.000 086 21181.09 11.34 42860.36 47808.38 2015-03-27 13:36:40.000 086 21181.12 11.31 42860.38 47808.39 2015-03-27 13:36:41.000 086 21181.10 11.32 42860.36 47808.40 2015-03-27 13:36:42.000 086 21181.09 11.28 42860.39 47808.39 2015-03-27 13:36:43.000 086 21181.12 11.31 42860.39 47808.39 2015-03-27 13:36:44.000 086 21181.10 11.31 42860.40 47808.41 2015-03-27 13:36:45.000 086 21181.12 11.28 42860.40 47808.39 2015-03-27 13:36:46.000 086 21181.15 11.25 42860.36 47808.40 2015-03-27 13:36:47.000 086 21181.14 11.24 42860.36 47808.38 2015-03-27 13:36:48.000 086 21181.13 11.22 42860.37 47808.39 2015-03-27 13:36:49.000 086 21181.15 11.20 42860.36 47808.37 2015-03-27 13:36:50.000 086 21181.13 11.20 42860.34 47808.38 2015-03-27 13:36:51.000 086 21181.11 11.24 42860.33 47808.38 2015-03-27 13:36:52.000 086 21181.12 11.29 42860.30 47808.36 2015-03-27 13:36:53.000 086 21181.08 11.30 42860.30 47808.34 2015-03-27 13:36:54.000 086 21181.07 11.30 42860.28 47808.29 2015-03-27 13:36:55.000 086 21181.11 11.28 42860.27 47808.31 2015-03-27 13:36:56.000 086 21181.13 11.25 42860.29 47808.32 2015-03-27 13:36:57.000 086 21181.17 11.21 42860.32 47808.35 2015-03-27 13:36:58.000 086 21181.17 11.15 42860.32 47808.36 2015-03-27 13:36:59.000 086 21181.15 11.13 42860.37 47808.41 2015-03-27 13:37:00.000 086 21181.12 11.15 42860.40 47808.43 2015-03-27 13:37:01.000 086 21181.16 11.16 42860.43 47808.46 2015-03-27 13:37:02.000 086 21181.17 11.15 42860.45 47808.48 2015-03-27 13:37:03.000 086 21181.16 11.16 42860.44 47808.50 2015-03-27 13:37:04.000 086 21181.14 11.14 42860.45 47808.48 2015-03-27 13:37:05.000 086 21181.12 11.13 42860.47 47808.50 2015-03-27 13:37:06.000 086 21181.10 11.15 42860.47 47808.51 2015-03-27 13:37:07.000 086 21181.08 11.15 42860.49 47808.51 2015-03-27 13:37:08.000 086 21181.06 11.13 42860.51 47808.52 2015-03-27 13:37:09.000 086 21181.02 11.12 42860.51 47808.49 2015-03-27 13:37:10.000 086 21180.98 11.12 42860.49 47808.51 2015-03-27 13:37:11.000 086 21180.97 11.16 42860.47 47808.47 2015-03-27 13:37:12.000 086 21181.00 11.18 42860.41 47808.43 2015-03-27 13:37:13.000 086 21180.94 11.22 42860.38 47808.38 2015-03-27 13:37:14.000 086 21180.92 11.26 42860.35 47808.34 2015-03-27 13:37:15.000 086 21180.96 11.28 42860.33 47808.32 2015-03-27 13:37:16.000 086 21180.98 11.32 42860.30 47808.31 2015-03-27 13:37:17.000 086 21181.02 11.36 42860.28 47808.30 2015-03-27 13:37:18.000 086 21181.03 11.42 42860.29 47808.30 2015-03-27 13:37:19.000 086 21181.06 11.44 42860.28 47808.31 2015-03-27 13:37:20.000 086 21181.12 11.42 42860.29 47808.29 2015-03-27 13:37:21.000 086 21181.14 11.41 42860.35 47808.34 2015-03-27 13:37:22.000 086 21181.13 11.42 42860.33 47808.37 2015-03-27 13:37:23.000 086 21181.18 11.44 42860.29 47808.38 2015-03-27 13:37:24.000 086 21181.22 11.43 42860.29 47808.41 2015-03-27 13:37:25.000 086 21181.25 11.41 42860.28 47808.42 2015-03-27 13:37:26.000 086 21181.25 11.38 42860.27 47808.40 2015-03-27 13:37:27.000 086 21181.24 11.31 42860.27 47808.39 2015-03-27 13:37:28.000 086 21181.20 11.26 42860.23 47808.37 2015-03-27 13:37:29.000 086 21181.13 11.23 42860.23 47808.32 2015-03-27 13:37:30.000 086 21181.09 11.20 42860.21 47808.29 2015-03-27 13:37:31.000 086 21181.04 11.20 42860.19 47808.25 2015-03-27 13:37:32.000 086 21181.04 11.21 42860.17 47808.21 2015-03-27 13:37:33.000 086 21181.01 11.18 42860.15 47808.18 2015-03-27 13:37:34.000 086 21181.03 11.18 42860.12 47808.15 2015-03-27 13:37:35.000 086 21181.02 11.15 42860.09 47808.14 2015-03-27 13:37:36.000 086 21181.01 11.15 42860.09 47808.12 2015-03-27 13:37:37.000 086 21181.01 11.13 42860.10 47808.09 2015-03-27 13:37:38.000 086 21181.02 11.12 42860.08 47808.12 2015-03-27 13:37:39.000 086 21180.99 11.13 42860.07 47808.09 2015-03-27 13:37:40.000 086 21180.97 11.13 42860.06 47808.07 2015-03-27 13:37:41.000 086 21180.97 11.13 42860.08 47808.07 2015-03-27 13:37:42.000 086 21180.96 11.10 42860.12 47808.10 2015-03-27 13:37:43.000 086 21180.93 11.09 42860.18 47808.11 2015-03-27 13:37:44.000 086 21180.93 11.11 42860.18 47808.14 2015-03-27 13:37:45.000 086 21180.95 11.15 42860.21 47808.17 2015-03-27 13:37:46.000 086 21180.94 11.19 42860.20 47808.17 2015-03-27 13:37:47.000 086 21180.91 11.22 42860.22 47808.18 2015-03-27 13:37:48.000 086 21180.90 11.23 42860.26 47808.19 2015-03-27 13:37:49.000 086 21180.90 11.27 42860.27 47808.22 2015-03-27 13:37:50.000 086 21180.92 11.32 42860.31 47808.25 2015-03-27 13:37:51.000 086 21180.93 11.28 42860.35 47808.27 2015-03-27 13:37:52.000 086 21180.95 11.29 42860.36 47808.31 2015-03-27 13:37:53.000 086 21180.96 11.35 42860.40 47808.35 2015-03-27 13:37:54.000 086 21181.02 11.43 42860.41 47808.36 2015-03-27 13:37:55.000 086 21181.08 11.49 42860.40 47808.42 2015-03-27 13:37:56.000 086 21181.12 11.48 42860.41 47808.41 2015-03-27 13:37:57.000 086 21181.15 11.47 42860.43 47808.42 2015-03-27 13:37:58.000 086 21181.17 11.45 42860.40 47808.44 2015-03-27 13:37:59.000 086 21181.24 11.41 42860.45 47808.45 2015-03-27 13:38:00.000 086 21181.30 11.38 42860.50 47808.51 2015-03-27 13:38:01.000 086 21181.35 11.40 42860.46 47808.57 2015-03-27 13:38:02.000 086 21181.40 11.41 42860.49 47808.59 2015-03-27 13:38:03.000 086 21181.40 11.43 42860.48 47808.60 2015-03-27 13:38:04.000 086 21181.40 11.44 42860.48 47808.63 2015-03-27 13:38:05.000 086 21181.43 11.44 42860.47 47808.61 2015-03-27 13:38:06.000 086 21181.41 11.43 42860.47 47808.61 2015-03-27 13:38:07.000 086 21181.37 11.42 42860.48 47808.62 2015-03-27 13:38:08.000 086 21181.35 11.40 42860.51 47808.62 2015-03-27 13:38:09.000 086 21181.34 11.36 42860.47 47808.57 2015-03-27 13:38:10.000 086 21181.30 11.32 42860.44 47808.59 2015-03-27 13:38:11.000 086 21181.27 11.30 42860.47 47808.56 2015-03-27 13:38:12.000 086 21181.27 11.29 42860.50 47808.61 2015-03-27 13:38:13.000 086 21181.24 11.29 42860.51 47808.59 2015-03-27 13:38:14.000 086 21181.20 11.27 42860.58 47808.58 2015-03-27 13:38:15.000 086 21181.19 11.24 42860.57 47808.62 2015-03-27 13:38:16.000 086 21181.16 11.26 42860.55 47808.60 2015-03-27 13:38:17.000 086 21181.18 11.27 42860.56 47808.60 2015-03-27 13:38:18.000 086 21181.14 11.29 42860.60 47808.63 2015-03-27 13:38:19.000 086 21181.17 11.32 42860.59 47808.66 2015-03-27 13:38:20.000 086 21181.19 11.35 42860.60 47808.65 2015-03-27 13:38:21.000 086 21181.18 11.38 42860.61 47808.66 2015-03-27 13:38:22.000 086 21181.18 11.43 42860.58 47808.67 2015-03-27 13:38:23.000 086 21181.21 11.45 42860.57 47808.66 2015-03-27 13:38:24.000 086 21181.23 11.48 42860.59 47808.67 2015-03-27 13:38:25.000 086 21181.26 11.52 42860.57 47808.67 2015-03-27 13:38:26.000 086 21181.30 11.54 42860.59 47808.69 2015-03-27 13:38:27.000 086 21181.32 11.55 42860.62 47808.71 2015-03-27 13:38:28.000 086 21181.34 11.58 42860.62 47808.73 2015-03-27 13:38:29.000 086 21181.38 11.61 42860.63 47808.75 2015-03-27 13:38:30.000 086 21181.36 11.61 42860.61 47808.75 2015-03-27 13:38:31.000 086 21181.36 11.64 42860.61 47808.73 2015-03-27 13:38:32.000 086 21181.36 11.66 42860.61 47808.76 2015-03-27 13:38:33.000 086 21181.32 11.67 42860.61 47808.74 2015-03-27 13:38:34.000 086 21181.32 11.67 42860.61 47808.73 2015-03-27 13:38:35.000 086 21181.31 11.67 42860.64 47808.75 2015-03-27 13:38:36.000 086 21181.29 11.65 42860.61 47808.72 2015-03-27 13:38:37.000 086 21181.28 11.66 42860.60 47808.72 2015-03-27 13:38:38.000 086 21181.26 11.66 42860.62 47808.71 2015-03-27 13:38:39.000 086 21181.26 11.67 42860.64 47808.73 2015-03-27 13:38:40.000 086 21181.26 11.68 42860.59 47808.70 2015-03-27 13:38:41.000 086 21181.21 11.68 42860.59 47808.69 2015-03-27 13:38:42.000 086 21181.20 11.71 42860.61 47808.67 2015-03-27 13:38:43.000 086 21181.18 11.68 42860.64 47808.70 2015-03-27 13:38:44.000 086 21181.19 11.67 42860.64 47808.65 2015-03-27 13:38:45.000 086 21181.15 11.70 42860.60 47808.64 2015-03-27 13:38:46.000 086 21181.10 11.71 42860.58 47808.61 2015-03-27 13:38:47.000 086 21181.07 11.71 42860.58 47808.58 2015-03-27 13:38:48.000 086 21181.05 11.73 42860.58 47808.58 2015-03-27 13:38:49.000 086 21181.00 11.70 42860.57 47808.57 2015-03-27 13:38:50.000 086 21181.02 11.70 42860.61 47808.58 2015-03-27 13:38:51.000 086 21180.97 11.74 42860.59 47808.55 2015-03-27 13:38:52.000 086 21180.94 11.74 42860.59 47808.55 2015-03-27 13:38:53.000 086 21180.93 11.76 42860.58 47808.53 2015-03-27 13:38:54.000 086 21180.89 11.80 42860.54 47808.51 2015-03-27 13:38:55.000 086 21180.90 11.79 42860.53 47808.49 2015-03-27 13:38:56.000 086 21180.96 11.77 42860.54 47808.49 2015-03-27 13:38:57.000 086 21180.94 11.83 42860.53 47808.49 2015-03-27 13:38:58.000 086 21180.95 11.86 42860.51 47808.46 2015-03-27 13:38:59.000 086 21180.97 11.90 42860.45 47808.46 2015-03-27 13:39:00.000 086 21180.97 11.95 42860.43 47808.45 2015-03-27 13:39:01.000 086 21180.98 12.02 42860.43 47808.44 2015-03-27 13:39:02.000 086 21181.02 12.06 42860.39 47808.44 2015-03-27 13:39:03.000 086 21180.98 12.10 42860.40 47808.39 2015-03-27 13:39:04.000 086 21180.96 12.14 42860.39 47808.38 2015-03-27 13:39:05.000 086 21180.98 12.13 42860.35 47808.34 2015-03-27 13:39:06.000 086 21180.99 12.12 42860.35 47808.36 2015-03-27 13:39:07.000 086 21180.99 12.12 42860.40 47808.34 2015-03-27 13:39:08.000 086 21180.97 12.10 42860.44 47808.37 2015-03-27 13:39:09.000 086 21180.94 12.10 42860.46 47808.36 2015-03-27 13:39:10.000 086 21180.91 12.12 42860.47 47808.37 2015-03-27 13:39:11.000 086 21180.91 12.11 42860.46 47808.40 2015-03-27 13:39:12.000 086 21180.89 12.11 42860.51 47808.39 2015-03-27 13:39:13.000 086 21180.87 12.11 42860.54 47808.43 2015-03-27 13:39:14.000 086 21180.83 12.11 42860.55 47808.41 2015-03-27 13:39:15.000 086 21180.80 12.12 42860.59 47808.44 2015-03-27 13:39:16.000 086 21180.80 12.14 42860.58 47808.44 2015-03-27 13:39:17.000 086 21180.83 12.19 42860.57 47808.44 2015-03-27 13:39:18.000 086 21180.85 12.21 42860.57 47808.46 2015-03-27 13:39:19.000 086 21180.87 12.18 42860.54 47808.45 2015-03-27 13:39:20.000 086 21180.87 12.16 42860.54 47808.45 2015-03-27 13:39:21.000 086 21180.88 12.15 42860.57 47808.45 2015-03-27 13:39:22.000 086 21180.94 12.12 42860.56 47808.47 2015-03-27 13:39:23.000 086 21180.98 12.08 42860.58 47808.46 2015-03-27 13:39:24.000 086 21181.05 12.07 42860.54 47808.51 2015-03-27 13:39:25.000 086 21181.09 12.06 42860.55 47808.50 2015-03-27 13:39:26.000 086 21181.12 12.06 42860.58 47808.52 2015-03-27 13:39:27.000 086 21181.18 12.05 42860.55 47808.54 2015-03-27 13:39:28.000 086 21181.21 12.03 42860.56 47808.55 2015-03-27 13:39:29.000 086 21181.22 12.04 42860.57 47808.56 2015-03-27 13:39:30.000 086 21181.21 12.01 42860.55 47808.58 2015-03-27 13:39:31.000 086 21181.22 12.00 42860.53 47808.59 2015-03-27 13:39:32.000 086 21181.21 11.98 42860.54 47808.59 2015-03-27 13:39:33.000 086 21181.23 11.99 42860.58 47808.59 2015-03-27 13:39:34.000 086 21181.21 11.95 42860.56 47808.60 2015-03-27 13:39:35.000 086 21181.15 11.87 42860.59 47808.62 2015-03-27 13:39:36.000 086 21181.11 11.81 42860.62 47808.62 2015-03-27 13:39:37.000 086 21181.10 11.79 42860.65 47808.66 2015-03-27 13:39:38.000 086 21181.06 11.76 42860.69 47808.68 2015-03-27 13:39:39.000 086 21181.05 11.75 42860.73 47808.72 2015-03-27 13:39:40.000 086 21181.09 11.76 42860.76 47808.73 2015-03-27 13:39:41.000 086 21181.12 11.75 42860.75 47808.73 2015-03-27 13:39:42.000 086 21181.11 11.78 42860.76 47808.76 2015-03-27 13:39:43.000 086 21181.11 11.79 42860.72 47808.74 2015-03-27 13:39:44.000 086 21181.16 11.76 42860.70 47808.74 2015-03-27 13:39:45.000 086 21181.14 11.75 42860.67 47808.73 2015-03-27 13:39:46.000 086 21181.11 11.71 42860.70 47808.75 2015-03-27 13:39:47.000 086 21181.13 11.71 42860.73 47808.73 2015-03-27 13:39:48.000 086 21181.17 11.70 42860.68 47808.72 2015-03-27 13:39:49.000 086 21181.18 11.67 42860.68 47808.72 2015-03-27 13:39:50.000 086 21181.17 11.70 42860.70 47808.73 2015-03-27 13:39:51.000 086 21181.15 11.71 42860.66 47808.72 2015-03-27 13:39:52.000 086 21181.13 11.73 42860.66 47808.68 2015-03-27 13:39:53.000 086 21181.11 11.76 42860.60 47808.64 2015-03-27 13:39:54.000 086 21181.10 11.77 42860.57 47808.65 2015-03-27 13:39:55.000 086 21181.11 11.77 42860.59 47808.64 2015-03-27 13:39:56.000 086 21181.09 11.77 42860.58 47808.60 2015-03-27 13:39:57.000 086 21181.09 11.79 42860.58 47808.62 2015-03-27 13:39:58.000 086 21181.10 11.79 42860.57 47808.60 2015-03-27 13:39:59.000 086 21181.08 11.78 42860.61 47808.61 2015-03-27 13:40:00.000 086 21181.07 11.80 42860.61 47808.64 2015-03-27 13:40:01.000 086 21181.11 11.81 42860.63 47808.61 2015-03-27 13:40:02.000 086 21181.10 11.85 42860.63 47808.64 2015-03-27 13:40:03.000 086 21181.12 11.88 42860.62 47808.64 2015-03-27 13:40:04.000 086 21181.11 11.90 42860.63 47808.61 2015-03-27 13:40:05.000 086 21181.12 11.91 42860.61 47808.59 2015-03-27 13:40:06.000 086 21181.11 11.93 42860.57 47808.62 2015-03-27 13:40:07.000 086 21181.16 11.93 42860.55 47808.59 2015-03-27 13:40:08.000 086 21181.18 11.97 42860.54 47808.59 2015-03-27 13:40:09.000 086 21181.19 11.98 42860.53 47808.59 2015-03-27 13:40:10.000 086 21181.17 12.07 42860.54 47808.59 2015-03-27 13:40:11.000 086 21181.12 12.16 42860.50 47808.56 2015-03-27 13:40:12.000 086 21181.12 12.20 42860.44 47808.52 2015-03-27 13:40:13.000 086 21181.14 12.23 42860.40 47808.45 2015-03-27 13:40:14.000 086 21181.15 12.21 42860.35 47808.46 2015-03-27 13:40:15.000 086 21181.17 12.19 42860.37 47808.40 2015-03-27 13:40:16.000 086 21181.18 12.17 42860.37 47808.43 2015-03-27 13:40:17.000 086 21181.16 12.18 42860.34 47808.40 2015-03-27 13:40:18.000 086 21181.09 12.22 42860.33 47808.37 2015-03-27 13:40:19.000 086 21181.00 12.32 42860.27 47808.33 2015-03-27 13:40:20.000 086 21180.92 12.39 42860.21 47808.24 2015-03-27 13:40:21.000 086 21180.87 12.43 42860.13 47808.14 2015-03-27 13:40:22.000 086 21180.85 12.48 42860.06 47808.09 2015-03-27 13:40:23.000 086 21180.83 12.51 42860.02 47808.03 2015-03-27 13:40:24.000 086 21180.83 12.53 42860.04 47807.99 2015-03-27 13:40:25.000 086 21180.83 12.52 42860.03 47807.98 2015-03-27 13:40:26.000 086 21180.80 12.42 42860.08 47807.97 2015-03-27 13:40:27.000 086 21180.80 12.40 42860.12 47807.98 2015-03-27 13:40:28.000 086 21180.84 12.37 42860.18 47808.04 2015-03-27 13:40:29.000 086 21180.80 12.35 42860.22 47808.07 2015-03-27 13:40:30.000 086 21180.80 12.37 42860.20 47808.11 2015-03-27 13:40:31.000 086 21180.85 12.38 42860.25 47808.15 2015-03-27 13:40:32.000 086 21180.88 12.37 42860.28 47808.17 2015-03-27 13:40:33.000 086 21180.87 12.37 42860.27 47808.21 2015-03-27 13:40:34.000 086 21180.87 12.33 42860.28 47808.24 2015-03-27 13:40:35.000 086 21180.87 12.32 42860.31 47808.24 2015-03-27 13:40:36.000 086 21180.86 12.30 42860.34 47808.26 2015-03-27 13:40:37.000 086 21180.86 12.28 42860.33 47808.27 2015-03-27 13:40:38.000 086 21180.89 12.28 42860.36 47808.28 2015-03-27 13:40:39.000 086 21180.94 12.29 42860.38 47808.30 2015-03-27 13:40:40.000 086 21180.94 12.30 42860.39 47808.32 2015-03-27 13:40:41.000 086 21180.95 12.31 42860.39 47808.31 2015-03-27 13:40:42.000 086 21180.93 12.32 42860.35 47808.34 2015-03-27 13:40:43.000 086 21180.92 12.34 42860.36 47808.33 2015-03-27 13:40:44.000 086 21180.86 12.35 42860.36 47808.33 2015-03-27 13:40:45.000 086 21180.82 12.41 42860.35 47808.30 2015-03-27 13:40:46.000 086 21180.84 12.47 42860.32 47808.25 2015-03-27 13:40:47.000 086 21180.82 12.51 42860.28 47808.24 2015-03-27 13:40:48.000 086 21180.83 12.55 42860.21 47808.20 2015-03-27 13:40:49.000 086 21180.81 12.55 42860.19 47808.15 2015-03-27 13:40:50.000 086 21180.79 12.52 42860.17 47808.10 2015-03-27 13:40:51.000 086 21180.78 12.50 42860.13 47808.11 2015-03-27 13:40:52.000 086 21180.75 12.50 42860.16 47808.10 2015-03-27 13:40:53.000 086 21180.73 12.51 42860.16 47808.07 2015-03-27 13:40:54.000 086 21180.75 12.54 42860.18 47808.13 2015-03-27 13:40:55.000 086 21180.77 12.60 42860.18 47808.11 2015-03-27 13:40:56.000 086 21180.77 12.64 42860.12 47808.09 2015-03-27 13:40:57.000 086 21180.77 12.66 42860.13 47808.06 2015-03-27 13:40:58.000 086 21180.83 12.68 42860.16 47808.08 2015-03-27 13:40:59.000 086 21180.83 12.68 42860.16 47808.08 2015-03-27 13:41:00.000 086 21180.86 12.62 42860.16 47808.09 2015-03-27 13:41:01.000 086 21180.84 12.55 42860.23 47808.11 2015-03-27 13:41:02.000 086 21180.85 12.46 42860.33 47808.18 2015-03-27 13:41:03.000 086 21180.84 12.42 42860.37 47808.24 2015-03-27 13:41:04.000 086 21180.85 12.44 42860.44 47808.33 2015-03-27 13:41:05.000 086 21180.96 12.46 42860.49 47808.40 2015-03-27 13:41:06.000 086 21180.98 12.49 42860.50 47808.44 2015-03-27 13:41:07.000 086 21181.02 12.47 42860.50 47808.49 2015-03-27 13:41:08.000 086 21181.09 12.48 42860.50 47808.51 2015-03-27 13:41:09.000 086 21181.13 12.44 42860.54 47808.56 2015-03-27 13:41:10.000 086 21181.15 12.37 42860.57 47808.61 2015-03-27 13:41:11.000 086 21181.19 12.33 42860.62 47808.66 2015-03-27 13:41:12.000 086 21181.19 12.29 42860.69 47808.70 2015-03-27 13:41:13.000 086 21181.18 12.30 42860.74 47808.74 2015-03-27 13:41:14.000 086 21181.20 12.29 42860.79 47808.78 2015-03-27 13:41:15.000 086 21181.20 12.32 42860.80 47808.82 2015-03-27 13:41:16.000 086 21181.23 12.32 42860.78 47808.84 2015-03-27 13:41:17.000 086 21181.25 12.31 42860.77 47808.86 2015-03-27 13:41:18.000 086 21181.27 12.30 42860.75 47808.86 2015-03-27 13:41:19.000 086 21181.29 12.29 42860.75 47808.85 2015-03-27 13:41:20.000 086 21181.30 12.25 42860.75 47808.86 2015-03-27 13:41:21.000 086 21181.32 12.22 42860.77 47808.88 2015-03-27 13:41:22.000 086 21181.34 12.24 42860.82 47808.88 2015-03-27 13:41:23.000 086 21181.35 12.20 42860.78 47808.89 2015-03-27 13:41:24.000 086 21181.35 12.16 42860.78 47808.91 2015-03-27 13:41:25.000 086 21181.36 12.11 42860.80 47808.90 2015-03-27 13:41:26.000 086 21181.35 12.08 42860.83 47808.90 2015-03-27 13:41:27.000 086 21181.36 12.08 42860.90 47808.92 2015-03-27 13:41:28.000 086 21181.36 12.09 42860.86 47808.97 2015-03-27 13:41:29.000 086 21181.37 12.08 42860.87 47808.93 2015-03-27 13:41:30.000 086 21181.39 12.09 42860.85 47808.96 2015-03-27 13:41:31.000 086 21181.38 12.11 42860.86 47808.98 2015-03-27 13:41:32.000 086 21181.42 12.11 42860.89 47808.97 2015-03-27 13:41:33.000 086 21181.43 12.10 42860.90 47809.00 2015-03-27 13:41:34.000 086 21181.43 12.12 42860.87 47809.00 2015-03-27 13:41:35.000 086 21181.44 12.14 42860.90 47809.00 2015-03-27 13:41:36.000 086 21181.45 12.17 42860.89 47809.00 2015-03-27 13:41:37.000 086 21181.45 12.17 42860.90 47809.00 2015-03-27 13:41:38.000 086 21181.48 12.18 42860.86 47809.01 2015-03-27 13:41:39.000 086 21181.46 12.22 42860.88 47809.02 2015-03-27 13:41:40.000 086 21181.49 12.22 42860.91 47809.02 2015-03-27 13:41:41.000 086 21181.51 12.22 42860.91 47809.03 2015-03-27 13:41:42.000 086 21181.55 12.21 42860.88 47809.02 2015-03-27 13:41:43.000 086 21181.58 12.21 42860.91 47809.09 2015-03-27 13:41:44.000 086 21181.60 12.18 42860.96 47809.09 2015-03-27 13:41:45.000 086 21181.64 12.15 42861.02 47809.14 2015-03-27 13:41:46.000 086 21181.65 12.12 42861.03 47809.14 2015-03-27 13:41:47.000 086 21181.68 12.09 42861.02 47809.17 2015-03-27 13:41:48.000 086 21181.66 12.08 42861.01 47809.19 2015-03-27 13:41:49.000 086 21181.67 12.04 42860.99 47809.21 2015-03-27 13:41:50.000 086 21181.69 12.00 42861.02 47809.20 2015-03-27 13:41:51.000 086 21181.70 11.96 42861.02 47809.21 2015-03-27 13:41:52.000 086 21181.74 11.93 42861.04 47809.24 2015-03-27 13:41:53.000 086 21181.75 11.90 42861.08 47809.24 2015-03-27 13:41:54.000 086 21181.75 11.91 42861.10 47809.28 2015-03-27 13:41:55.000 086 21181.74 11.92 42861.12 47809.31 2015-03-27 13:41:56.000 086 21181.73 11.92 42861.10 47809.30 2015-03-27 13:41:57.000 086 21181.74 11.91 42861.10 47809.28 2015-03-27 13:41:58.000 086 21181.73 11.92 42861.13 47809.32 2015-03-27 13:41:59.000 086 21181.72 11.93 42861.13 47809.33 2015-03-27 13:42:00.000 086 21181.74 11.92 42861.17 47809.35 2015-03-27 13:42:01.000 086 21181.74 11.91 42861.19 47809.36 2015-03-27 13:42:02.000 086 21181.74 11.95 42861.20 47809.39 2015-03-27 13:42:03.000 086 21181.72 11.95 42861.21 47809.37 2015-03-27 13:42:04.000 086 21181.71 11.92 42861.24 47809.39 2015-03-27 13:42:05.000 086 21181.69 11.91 42861.26 47809.41 2015-03-27 13:42:06.000 086 21181.68 11.88 42861.33 47809.42 2015-03-27 13:42:07.000 086 21181.70 11.86 42861.35 47809.48 2015-03-27 13:42:08.000 086 21181.69 11.85 42861.34 47809.46 2015-03-27 13:42:09.000 086 21181.65 11.85 42861.36 47809.49 2015-03-27 13:42:10.000 086 21181.65 11.84 42861.34 47809.49 2015-03-27 13:42:11.000 086 21181.64 11.85 42861.34 47809.49 2015-03-27 13:42:12.000 086 21181.61 11.85 42861.35 47809.50 2015-03-27 13:42:13.000 086 21181.59 11.86 42861.35 47809.48 2015-03-27 13:42:14.000 086 21181.63 11.87 42861.33 47809.46 2015-03-27 13:42:15.000 086 21181.64 11.86 42861.32 47809.47 2015-03-27 13:42:16.000 086 21181.61 11.89 42861.31 47809.45 2015-03-27 13:42:17.000 086 21181.64 11.91 42861.31 47809.46 2015-03-27 13:42:18.000 086 21181.66 11.95 42861.29 47809.45 2015-03-27 13:42:19.000 086 21181.65 12.02 42861.26 47809.42 2015-03-27 13:42:20.000 086 21181.65 12.09 42861.23 47809.38 2015-03-27 13:42:21.000 086 21181.64 12.12 42861.19 47809.36 2015-03-27 13:42:22.000 086 21181.65 12.12 42861.16 47809.32 2015-03-27 13:42:23.000 086 21181.63 12.11 42861.17 47809.30 2015-03-27 13:42:24.000 086 21181.57 12.10 42861.19 47809.28 2015-03-27 13:42:25.000 086 21181.58 12.08 42861.18 47809.28 2015-03-27 13:42:26.000 086 21181.55 12.08 42861.18 47809.25 2015-03-27 13:42:27.000 086 21181.53 12.13 42861.11 47809.25 2015-03-27 13:42:28.000 086 21181.52 12.18 42861.12 47809.25 2015-03-27 13:42:29.000 086 21181.50 12.18 42861.10 47809.21 2015-03-27 13:42:30.000 086 21181.50 12.19 42861.08 47809.19 2015-03-27 13:42:31.000 086 21181.50 12.18 42861.07 47809.17 2015-03-27 13:42:32.000 086 21181.51 12.21 42861.05 47809.14 2015-03-27 13:42:33.000 086 21181.56 12.20 42861.02 47809.15 2015-03-27 13:42:34.000 086 21181.59 12.21 42861.00 47809.12 2015-03-27 13:42:35.000 086 21181.60 12.26 42860.98 47809.14 2015-03-27 13:42:36.000 086 21181.65 12.26 42861.00 47809.15 2015-03-27 13:42:37.000 086 21181.70 12.20 42861.04 47809.15 2015-03-27 13:42:38.000 086 21181.72 12.11 42861.01 47809.16 2015-03-27 13:42:39.000 086 21181.68 12.07 42861.06 47809.20 2015-03-27 13:42:40.000 086 21181.64 12.08 42861.08 47809.24 2015-03-27 13:42:41.000 086 21181.62 12.06 42861.03 47809.21 2015-03-27 13:42:42.000 086 21181.60 12.04 42861.02 47809.24 2015-03-27 13:42:43.000 086 21181.63 12.03 42861.03 47809.21 2015-03-27 13:42:44.000 086 21181.62 12.05 42861.00 47809.19 2015-03-27 13:42:45.000 086 21181.57 12.08 42861.00 47809.20 2015-03-27 13:42:46.000 086 21181.52 12.11 42860.96 47809.18 2015-03-27 13:42:47.000 086 21181.48 12.12 42860.93 47809.13 2015-03-27 13:42:48.000 086 21181.46 12.10 42860.94 47809.09 2015-03-27 13:42:49.000 086 21181.40 12.06 42860.93 47809.06 2015-03-27 13:42:50.000 086 21181.34 12.03 42860.93 47809.04 2015-03-27 13:42:51.000 086 21181.28 12.03 42860.93 47809.01 2015-03-27 13:42:52.000 086 21181.25 12.01 42860.94 47809.00 2015-03-27 13:42:53.000 086 21181.19 11.99 42860.92 47808.97 2015-03-27 13:42:54.000 086 21181.20 11.98 42860.94 47808.95 2015-03-27 13:42:55.000 086 21181.22 12.01 42860.92 47808.96 2015-03-27 13:42:56.000 086 21181.23 12.03 42860.90 47808.97 2015-03-27 13:42:57.000 086 21181.25 12.06 42860.90 47808.95 2015-03-27 13:42:58.000 086 21181.27 12.09 42860.94 47808.97 2015-03-27 13:42:59.000 086 21181.28 12.12 42860.94 47808.98 2015-03-27 13:43:00.000 086 21181.25 12.17 42860.91 47808.95 2015-03-27 13:43:01.000 086 21181.23 12.21 42860.89 47808.96 2015-03-27 13:43:02.000 086 21181.21 12.21 42860.89 47808.94 2015-03-27 13:43:03.000 086 21181.21 12.22 42860.89 47808.91 2015-03-27 13:43:04.000 086 21181.20 12.20 42860.92 47808.94 2015-03-27 13:43:05.000 086 21181.18 12.17 42860.94 47808.96 2015-03-27 13:43:06.000 086 21181.14 12.23 42860.97 47808.98 2015-03-27 13:43:07.000 086 21181.12 12.28 42860.94 47808.96 2015-03-27 13:43:08.000 086 21181.08 12.29 42860.95 47808.94 2015-03-27 13:43:09.000 086 21181.10 12.32 42860.93 47808.92 2015-03-27 13:43:10.000 086 21181.09 12.31 42860.91 47808.93 2015-03-27 13:43:11.000 086 21181.06 12.37 42860.88 47808.88 2015-03-27 13:43:12.000 086 21181.01 12.46 42860.86 47808.88 2015-03-27 13:43:13.000 086 21181.00 12.52 42860.83 47808.85 2015-03-27 13:43:14.000 086 21181.02 12.53 42860.78 47808.79 2015-03-27 13:43:15.000 086 21180.98 12.53 42860.79 47808.74 2015-03-27 13:43:16.000 086 21180.98 12.53 42860.80 47808.76 2015-03-27 13:43:17.000 086 21180.94 12.62 42860.76 47808.73 2015-03-27 13:43:18.000 086 21180.90 12.68 42860.71 47808.68 2015-03-27 13:43:19.000 086 21180.91 12.74 42860.65 47808.65 2015-03-27 13:43:20.000 086 21180.92 12.80 42860.60 47808.58 2015-03-27 13:43:21.000 086 21180.93 12.87 42860.58 47808.59 2015-03-27 13:43:22.000 086 21180.97 12.92 42860.52 47808.54 2015-03-27 13:43:23.000 086 21180.99 12.99 42860.51 47808.52 2015-03-27 13:43:24.000 086 21180.99 13.07 42860.49 47808.49 2015-03-27 13:43:25.000 086 21181.02 13.11 42860.45 47808.48 2015-03-27 13:43:26.000 086 21181.04 13.10 42860.45 47808.47 2015-03-27 13:43:27.000 086 21181.07 13.14 42860.46 47808.46 2015-03-27 13:43:28.000 086 21181.09 13.17 42860.50 47808.48 2015-03-27 13:43:29.000 086 21181.11 13.25 42860.50 47808.53 2015-03-27 13:43:30.000 086 21181.14 13.30 42860.47 47808.53 2015-03-27 13:43:31.000 086 21181.15 13.29 42860.48 47808.55 2015-03-27 13:43:32.000 086 21181.23 13.27 42860.49 47808.55 2015-03-27 13:43:33.000 086 21181.30 13.27 42860.50 47808.60 2015-03-27 13:43:34.000 086 21181.36 13.29 42860.51 47808.67 2015-03-27 13:43:35.000 086 21181.38 13.30 42860.54 47808.71 2015-03-27 13:43:36.000 086 21181.42 13.30 42860.61 47808.74 2015-03-27 13:43:37.000 086 21181.45 13.27 42860.62 47808.79 2015-03-27 13:43:38.000 086 21181.47 13.26 42860.62 47808.78 2015-03-27 13:43:39.000 086 21181.45 13.27 42860.62 47808.81 2015-03-27 13:43:40.000 086 21181.48 13.26 42860.62 47808.82 2015-03-27 13:43:41.000 086 21181.47 13.24 42860.66 47808.82 2015-03-27 13:43:42.000 086 21181.43 13.20 42860.68 47808.80 2015-03-27 13:43:43.000 086 21181.40 13.14 42860.69 47808.82 2015-03-27 13:43:44.000 086 21181.39 13.08 42860.75 47808.81 2015-03-27 13:43:45.000 086 21181.37 13.04 42860.72 47808.85 2015-03-27 13:43:46.000 086 21181.32 13.05 42860.79 47808.88 2015-03-27 13:43:47.000 086 21181.30 13.02 42860.81 47808.88 2015-03-27 13:43:48.000 086 21181.26 13.02 42860.81 47808.91 2015-03-27 13:43:49.000 086 21181.23 13.09 42860.82 47808.88 2015-03-27 13:43:50.000 086 21181.15 13.16 42860.79 47808.87 2015-03-27 13:43:51.000 086 21181.11 13.20 42860.74 47808.81 2015-03-27 13:43:52.000 086 21181.07 13.21 42860.70 47808.76 2015-03-27 13:43:53.000 086 21181.09 13.20 42860.68 47808.71 2015-03-27 13:43:54.000 086 21181.12 13.15 42860.68 47808.67 2015-03-27 13:43:55.000 086 21181.13 13.12 42860.66 47808.68 2015-03-27 13:43:56.000 086 21181.13 13.05 42860.68 47808.69 2015-03-27 13:43:57.000 086 21181.16 12.98 42860.71 47808.73 2015-03-27 13:43:58.000 086 21181.16 12.92 42860.73 47808.75 2015-03-27 13:43:59.000 086 21181.22 12.89 42860.76 47808.78 2015-03-27 13:44:00.000 086 21181.22 12.87 42860.82 47808.83 2015-03-27 13:44:01.000 086 21181.23 12.83 42860.84 47808.87 2015-03-27 13:44:02.000 086 21181.26 12.83 42860.80 47808.88 2015-03-27 13:44:03.000 086 21181.26 12.86 42860.84 47808.90 2015-03-27 13:44:04.000 086 21181.25 12.89 42860.81 47808.90 2015-03-27 13:44:05.000 086 21181.27 12.85 42860.84 47808.89 2015-03-27 13:44:06.000 086 21181.28 12.85 42860.82 47808.88 2015-03-27 13:44:07.000 086 21181.26 12.86 42860.79 47808.90 2015-03-27 13:44:08.000 086 21181.26 12.83 42860.83 47808.90 2015-03-27 13:44:09.000 086 21181.29 12.81 42860.86 47808.91 2015-03-27 13:44:10.000 086 21181.31 12.83 42860.84 47808.91 2015-03-27 13:44:11.000 086 21181.35 12.83 42860.88 47808.96 2015-03-27 13:44:12.000 086 21181.38 12.83 42860.92 47808.99 2015-03-27 13:44:13.000 086 21181.41 12.82 42860.96 47809.04 2015-03-27 13:44:14.000 086 21181.42 12.80 42860.96 47809.04 2015-03-27 13:44:15.000 086 21181.44 12.77 42860.97 47809.11 2015-03-27 13:44:16.000 086 21181.48 12.75 42860.97 47809.09 2015-03-27 13:44:17.000 086 21181.48 12.73 42861.00 47809.13 2015-03-27 13:44:18.000 086 21181.49 12.71 42861.01 47809.17 2015-03-27 13:44:19.000 086 21181.53 12.70 42861.05 47809.20 2015-03-27 13:44:20.000 086 21181.56 12.69 42861.05 47809.22 2015-03-27 13:44:21.000 086 21181.55 12.67 42861.08 47809.24 2015-03-27 13:44:22.000 086 21181.55 12.65 42861.11 47809.25 2015-03-27 13:44:23.000 086 21181.54 12.63 42861.13 47809.28 2015-03-27 13:44:24.000 086 21181.54 12.62 42861.18 47809.32 2015-03-27 13:44:25.000 086 21181.53 12.63 42861.17 47809.33 2015-03-27 13:44:26.000 086 21181.55 12.63 42861.19 47809.35 2015-03-27 13:44:27.000 086 21181.52 12.64 42861.25 47809.38 2015-03-27 13:44:28.000 086 21181.54 12.66 42861.26 47809.40 2015-03-27 13:44:29.000 086 21181.53 12.70 42861.25 47809.42 2015-03-27 13:44:30.000 086 21181.52 12.73 42861.24 47809.42 2015-03-27 13:44:31.000 086 21181.51 12.75 42861.24 47809.38 2015-03-27 13:44:32.000 086 21181.51 12.74 42861.24 47809.37 2015-03-27 13:44:33.000 086 21181.51 12.78 42861.23 47809.36 2015-03-27 13:44:34.000 086 21181.50 12.78 42861.22 47809.36 2015-03-27 13:44:35.000 086 21181.49 12.78 42861.24 47809.38 2015-03-27 13:44:36.000 086 21181.54 12.77 42861.23 47809.35 2015-03-27 13:44:37.000 086 21181.54 12.76 42861.22 47809.39 2015-03-27 13:44:38.000 086 21181.54 12.75 42861.26 47809.40 2015-03-27 13:44:39.000 086 21181.56 12.70 42861.25 47809.40 2015-03-27 13:44:40.000 086 21181.58 12.65 42861.28 47809.40 2015-03-27 13:44:41.000 086 21181.56 12.61 42861.30 47809.41 2015-03-27 13:44:42.000 086 21181.53 12.56 42861.30 47809.42 2015-03-27 13:44:43.000 086 21181.55 12.51 42861.33 47809.48 2015-03-27 13:44:44.000 086 21181.54 12.49 42861.36 47809.46 2015-03-27 13:44:45.000 086 21181.56 12.46 42861.32 47809.47 2015-03-27 13:44:46.000 086 21181.60 12.45 42861.32 47809.47 2015-03-27 13:44:47.000 086 21181.57 12.45 42861.32 47809.50 2015-03-27 13:44:48.000 086 21181.55 12.43 42861.35 47809.50 2015-03-27 13:44:49.000 086 21181.52 12.42 42861.33 47809.49 2015-03-27 13:44:50.000 086 21181.48 12.41 42861.31 47809.48 2015-03-27 13:44:51.000 086 21181.45 12.44 42861.36 47809.49 2015-03-27 13:44:52.000 086 21181.41 12.46 42861.37 47809.44 2015-03-27 13:44:53.000 086 21181.36 12.47 42861.37 47809.45 2015-03-27 13:44:54.000 086 21181.30 12.49 42861.39 47809.44 2015-03-27 13:44:55.000 086 21181.25 12.51 42861.39 47809.42 2015-03-27 13:44:56.000 086 21181.16 12.54 42861.42 47809.40 2015-03-27 13:44:57.000 086 21181.13 12.60 42861.43 47809.40 2015-03-27 13:44:58.000 086 21181.14 12.67 42861.46 47809.39 2015-03-27 13:44:59.000 086 21181.07 12.72 42861.45 47809.36 2015-03-27 13:45:00.000 086 21181.03 12.74 42861.42 47809.36 2015-03-27 13:45:01.000 086 21181.03 12.78 42861.45 47809.33 2015-03-27 13:45:02.000 086 21181.01 12.78 42861.46 47809.34 2015-03-27 13:45:03.000 086 21180.99 12.79 42861.48 47809.32 2015-03-27 13:45:04.000 086 21180.98 12.82 42861.47 47809.33 2015-03-27 13:45:05.000 086 21181.00 12.81 42861.45 47809.33 2015-03-27 13:45:06.000 086 21181.03 12.77 42861.44 47809.35 2015-03-27 13:45:07.000 086 21181.07 12.73 42861.44 47809.35 2015-03-27 13:45:08.000 086 21181.10 12.69 42861.46 47809.37 2015-03-27 13:45:09.000 086 21181.14 12.63 42861.51 47809.41 2015-03-27 13:45:10.000 086 21181.14 12.61 42861.48 47809.42 2015-03-27 13:45:11.000 086 21181.16 12.59 42861.51 47809.49 2015-03-27 13:45:12.000 086 21181.18 12.58 42861.52 47809.48 2015-03-27 13:45:13.000 086 21181.21 12.54 42861.57 47809.51 2015-03-27 13:45:14.000 086 21181.20 12.53 42861.58 47809.55 2015-03-27 13:45:15.000 086 21181.19 12.55 42861.63 47809.58 2015-03-27 13:45:16.000 086 21181.18 12.56 42861.67 47809.62 2015-03-27 13:45:17.000 086 21181.13 12.58 42861.69 47809.62 2015-03-27 13:45:18.000 086 21181.07 12.60 42861.68 47809.62 2015-03-27 13:45:19.000 086 21181.05 12.64 42861.70 47809.61 2015-03-27 13:45:20.000 086 21181.00 12.67 42861.70 47809.61 2015-03-27 13:45:21.000 086 21180.93 12.73 42861.70 47809.57 2015-03-27 13:45:22.000 086 21180.87 12.83 42861.69 47809.54 2015-03-27 13:45:23.000 086 21180.81 12.89 42861.68 47809.51 2015-03-27 13:45:24.000 086 21180.75 12.98 42861.68 47809.46 2015-03-27 13:45:25.000 086 21180.71 13.03 42861.63 47809.40 2015-03-27 13:45:26.000 086 21180.67 13.07 42861.61 47809.38 2015-03-27 13:45:27.000 086 21180.65 13.12 42861.62 47809.36 2015-03-27 13:45:28.000 086 21180.62 13.14 42861.63 47809.33 2015-03-27 13:45:29.000 086 21180.63 13.19 42861.61 47809.30 2015-03-27 13:45:30.000 086 21180.67 13.24 42861.60 47809.32 2015-03-27 13:45:31.000 086 21180.70 13.28 42861.60 47809.33 2015-03-27 13:45:32.000 086 21180.75 13.26 42861.61 47809.34 2015-03-27 13:45:33.000 086 21180.77 13.31 42861.59 47809.34 2015-03-27 13:45:34.000 086 21180.81 13.39 42861.55 47809.35 2015-03-27 13:45:35.000 086 21180.84 13.46 42861.51 47809.32 2015-03-27 13:45:36.000 086 21180.83 13.48 42861.50 47809.30 2015-03-27 13:45:37.000 086 21180.83 13.45 42861.49 47809.28 2015-03-27 13:45:38.000 086 21180.86 13.41 42861.46 47809.26 2015-03-27 13:45:39.000 086 21180.88 13.40 42861.49 47809.28 2015-03-27 13:45:40.000 086 21180.89 13.42 42861.50 47809.31 2015-03-27 13:45:41.000 086 21180.86 13.40 42861.51 47809.33 2015-03-27 13:45:42.000 086 21180.86 13.42 42861.51 47809.29 2015-03-27 13:45:43.000 086 21180.88 13.44 42861.50 47809.29 2015-03-27 13:45:44.000 086 21180.84 13.46 42861.50 47809.32 2015-03-27 13:45:45.000 086 21180.78 13.51 42861.50 47809.29 2015-03-27 13:45:46.000 086 21180.76 13.54 42861.48 47809.29 2015-03-27 13:45:47.000 086 21180.71 13.58 42861.52 47809.25 2015-03-27 13:45:48.000 086 21180.64 13.63 42861.51 47809.24 2015-03-27 13:45:49.000 086 21180.59 13.65 42861.51 47809.23 2015-03-27 13:45:50.000 086 21180.57 13.67 42861.47 47809.21 2015-03-27 13:45:51.000 086 21180.53 13.71 42861.46 47809.17 2015-03-27 13:45:52.000 086 21180.46 13.78 42861.48 47809.12 2015-03-27 13:45:53.000 086 21180.40 13.82 42861.43 47809.08 2015-03-27 13:45:54.000 086 21180.31 13.86 42861.44 47809.07 2015-03-27 13:45:55.000 086 21180.27 13.93 42861.45 47809.01 2015-03-27 13:45:56.000 086 21180.24 13.96 42861.42 47808.99 2015-03-27 13:45:57.000 086 21180.24 13.99 42861.40 47808.97 2015-03-27 13:45:58.000 086 21180.25 14.07 42861.40 47808.96 2015-03-27 13:45:59.000 086 21180.23 14.14 42861.38 47808.94 2015-03-27 13:46:00.000 086 21180.22 14.16 42861.36 47808.90 2015-03-27 13:46:01.000 086 21180.24 14.16 42861.35 47808.89 2015-03-27 13:46:02.000 086 21180.23 14.19 42861.37 47808.90 2015-03-27 13:46:03.000 086 21180.24 14.23 42861.34 47808.88 2015-03-27 13:46:04.000 086 21180.24 14.24 42861.32 47808.87 2015-03-27 13:46:05.000 086 21180.26 14.27 42861.32 47808.89 2015-03-27 13:46:06.000 086 21180.30 14.29 42861.30 47808.89 2015-03-27 13:46:07.000 086 21180.36 14.33 42861.29 47808.89 2015-03-27 13:46:08.000 086 21180.39 14.35 42861.26 47808.91 2015-03-27 13:46:09.000 086 21180.43 14.40 42861.26 47808.93 2015-03-27 13:46:10.000 086 21180.47 14.42 42861.26 47808.91 2015-03-27 13:46:11.000 086 21180.50 14.41 42861.25 47808.91 2015-03-27 13:46:12.000 086 21180.55 14.42 42861.26 47808.93 2015-03-27 13:46:13.000 086 21180.57 14.44 42861.26 47808.94 2015-03-27 13:46:14.000 086 21180.55 14.51 42861.24 47808.97 2015-03-27 13:46:15.000 086 21180.51 14.64 42861.21 47808.94 2015-03-27 13:46:16.000 086 21180.46 14.72 42861.10 47808.86 2015-03-27 13:46:17.000 086 21180.45 14.67 42861.06 47808.78 2015-03-27 13:46:18.000 086 21180.47 14.59 42861.04 47808.71 2015-03-27 13:46:19.000 086 21180.43 14.56 42860.98 47808.70 2015-03-27 13:46:20.000 086 21180.37 14.56 42860.98 47808.67 2015-03-27 13:46:21.000 086 21180.33 14.59 42860.96 47808.63 2015-03-27 13:46:22.000 086 21180.29 14.67 42860.92 47808.59 2015-03-27 13:46:23.000 086 21180.27 14.72 42860.79 47808.52 2015-03-27 13:46:24.000 086 21180.24 14.74 42860.75 47808.44 2015-03-27 13:46:25.000 086 21180.18 14.71 42860.73 47808.38 2015-03-27 13:46:26.000 086 21180.14 14.71 42860.78 47808.35 2015-03-27 13:46:27.000 086 21180.12 14.73 42860.75 47808.31 2015-03-27 13:46:28.000 086 21180.13 14.72 42860.74 47808.33 2015-03-27 13:46:29.000 086 21180.09 14.76 42860.76 47808.30 2015-03-27 13:46:30.000 086 21180.09 14.81 42860.74 47808.28 2015-03-27 13:46:31.000 086 21180.12 14.83 42860.77 47808.30 2015-03-27 13:46:32.000 086 21180.13 14.80 42860.79 47808.32 2015-03-27 13:46:33.000 086 21180.16 14.78 42860.81 47808.31 2015-03-27 13:46:34.000 086 21180.18 14.70 42860.86 47808.35 2015-03-27 13:46:35.000 086 21180.20 14.64 42860.92 47808.43 2015-03-27 13:46:36.000 086 21180.21 14.63 42861.00 47808.48 2015-03-27 13:46:37.000 086 21180.23 14.67 42861.05 47808.54 2015-03-27 13:46:38.000 086 21180.27 14.74 42861.07 47808.60 2015-03-27 13:46:39.000 086 21180.32 14.80 42861.06 47808.64 2015-03-27 13:46:40.000 086 21180.39 14.80 42861.06 47808.66 2015-03-27 13:46:41.000 086 21180.43 14.79 42861.07 47808.66 2015-03-27 13:46:42.000 086 21180.49 14.78 42861.05 47808.70 2015-03-27 13:46:43.000 086 21180.53 14.79 42861.07 47808.73 2015-03-27 13:46:44.000 086 21180.55 14.78 42861.10 47808.77 2015-03-27 13:46:45.000 086 21180.57 14.79 42861.13 47808.82 2015-03-27 13:46:46.000 086 21180.57 14.81 42861.14 47808.82 2015-03-27 13:46:47.000 086 21180.56 14.81 42861.16 47808.87 2015-03-27 13:46:48.000 086 21180.58 14.81 42861.16 47808.86 2015-03-27 13:46:49.000 086 21180.59 14.83 42861.18 47808.88 2015-03-27 13:46:50.000 086 21180.57 14.84 42861.16 47808.87 2015-03-27 13:46:51.000 086 21180.57 14.85 42861.13 47808.83 2015-03-27 13:46:52.000 086 21180.52 14.87 42861.17 47808.88 2015-03-27 13:46:53.000 086 21180.49 14.91 42861.17 47808.85 2015-03-27 13:46:54.000 086 21180.48 14.94 42861.18 47808.87 2015-03-27 13:46:55.000 086 21180.45 14.98 42861.18 47808.85 2015-03-27 13:46:56.000 086 21180.40 14.98 42861.18 47808.84 2015-03-27 13:46:57.000 086 21180.32 14.98 42861.14 47808.79 2015-03-27 13:46:58.000 086 21180.32 15.03 42861.14 47808.78 2015-03-27 13:46:59.000 086 21180.25 15.05 42861.12 47808.76 2015-03-27 13:47:00.000 086 21180.15 15.13 42861.12 47808.70 2015-03-27 13:47:01.000 086 21180.07 15.19 42861.06 47808.67 2015-03-27 13:47:02.000 086 21180.00 15.22 42861.04 47808.59 2015-03-27 13:47:03.000 086 21179.95 15.27 42861.00 47808.51 2015-03-27 13:47:04.000 086 21179.90 15.27 42861.03 47808.48 2015-03-27 13:47:05.000 086 21179.87 15.29 42861.06 47808.46 2015-03-27 13:47:06.000 086 21179.83 15.33 42861.04 47808.46 2015-03-27 13:47:07.000 086 21179.82 15.31 42861.05 47808.45 2015-03-27 13:47:08.000 086 21179.83 15.28 42861.04 47808.43 2015-03-27 13:47:09.000 086 21179.86 15.26 42861.05 47808.45 2015-03-27 13:47:10.000 086 21179.91 15.21 42861.05 47808.47 2015-03-27 13:47:11.000 086 21179.99 15.15 42861.07 47808.55 2015-03-27 13:47:12.000 086 21180.05 15.11 42861.08 47808.55 2015-03-27 13:47:13.000 086 21180.17 15.06 42861.12 47808.62 2015-03-27 13:47:14.000 086 21180.28 15.00 42861.15 47808.69 2015-03-27 13:47:15.000 086 21180.38 14.94 42861.16 47808.76 2015-03-27 13:47:16.000 086 21180.49 14.91 42861.18 47808.83 2015-03-27 13:47:17.000 086 21180.58 14.88 42861.19 47808.90 2015-03-27 13:47:18.000 086 21180.67 14.81 42861.26 47808.97 2015-03-27 13:47:19.000 086 21180.68 14.74 42861.26 47809.00 2015-03-27 13:47:20.000 086 21180.71 14.71 42861.33 47809.07 2015-03-27 13:47:21.000 086 21180.72 14.66 42861.35 47809.11 2015-03-27 13:47:22.000 086 21180.67 14.67 42861.37 47809.16 2015-03-27 13:47:23.000 086 21180.60 14.72 42861.39 47809.14 2015-03-27 13:47:24.000 086 21180.51 14.77 42861.40 47809.12 2015-03-27 13:47:25.000 086 21180.45 14.85 42861.36 47809.09 2015-03-27 13:47:26.000 086 21180.38 14.90 42861.36 47809.05 2015-03-27 13:47:27.000 086 21180.32 14.91 42861.38 47809.01 2015-03-27 13:47:28.000 086 21180.26 14.95 42861.39 47808.98 2015-03-27 13:47:29.000 086 21180.19 15.01 42861.41 47808.95 2015-03-27 13:47:30.000 086 21180.14 15.06 42861.39 47808.93 2015-03-27 13:47:31.000 086 21180.15 15.05 42861.40 47808.91 2015-03-27 13:47:32.000 086 21180.14 15.01 42861.44 47808.92 2015-03-27 13:47:33.000 086 21180.17 15.00 42861.47 47808.94 2015-03-27 13:47:34.000 086 21180.21 14.99 42861.51 47808.97 2015-03-27 13:47:35.000 086 21180.23 15.03 42861.53 47809.01 2015-03-27 13:47:36.000 086 21180.26 15.02 42861.51 47809.06 2015-03-27 13:47:37.000 086 21180.30 15.03 42861.52 47809.09 2015-03-27 13:47:38.000 086 21180.36 15.05 42861.55 47809.14 2015-03-27 13:47:39.000 086 21180.42 15.06 42861.56 47809.17 2015-03-27 13:47:40.000 086 21180.49 15.06 42861.59 47809.19 2015-03-27 13:47:41.000 086 21180.54 15.05 42861.58 47809.23 2015-03-27 13:47:42.000 086 21180.59 15.03 42861.57 47809.26 2015-03-27 13:47:43.000 086 21180.68 15.00 42861.58 47809.26 2015-03-27 13:47:44.000 086 21180.76 14.97 42861.57 47809.29 2015-03-27 13:47:45.000 086 21180.82 14.94 42861.61 47809.34 2015-03-27 13:47:46.000 086 21180.91 14.91 42861.58 47809.38 2015-03-27 13:47:47.000 086 21181.01 14.87 42861.61 47809.40 2015-03-27 13:47:48.000 086 21181.11 14.83 42861.66 47809.48 2015-03-27 13:47:49.000 086 21181.14 14.81 42861.63 47809.56 2015-03-27 13:47:50.000 086 21181.16 14.77 42861.64 47809.56 2015-03-27 13:47:51.000 086 21181.16 14.72 42861.65 47809.57 2015-03-27 13:47:52.000 086 21181.17 14.63 42861.68 47809.60 2015-03-27 13:47:53.000 086 21181.14 14.59 42861.66 47809.61 2015-03-27 13:47:54.000 086 21181.11 14.54 42861.70 47809.62 2015-03-27 13:47:55.000 086 21181.12 14.51 42861.73 47809.63 2015-03-27 13:47:56.000 086 21181.12 14.46 42861.74 47809.61 2015-03-27 13:47:57.000 086 21181.14 14.40 42861.77 47809.66 2015-03-27 13:47:58.000 086 21181.11 14.32 42861.77 47809.63 2015-03-27 13:47:59.000 086 21181.11 14.29 42861.80 47809.65 2015-03-27 13:48:00.000 086 21181.11 14.28 42861.77 47809.63 2015-03-27 13:48:01.000 086 21181.07 14.26 42861.79 47809.67 2015-03-27 13:48:02.000 086 21181.07 14.26 42861.82 47809.65 2015-03-27 13:48:03.000 086 21181.03 14.26 42861.83 47809.66 2015-03-27 13:48:04.000 086 21181.02 14.27 42861.80 47809.64 2015-03-27 13:48:05.000 086 21181.03 14.31 42861.84 47809.66 2015-03-27 13:48:06.000 086 21181.05 14.33 42861.82 47809.64 2015-03-27 13:48:07.000 086 21181.07 14.35 42861.81 47809.64 2015-03-27 13:48:08.000 086 21181.11 14.35 42861.78 47809.66 2015-03-27 13:48:09.000 086 21181.20 14.36 42861.77 47809.67 2015-03-27 13:48:10.000 086 21181.28 14.34 42861.75 47809.71 2015-03-27 13:48:11.000 086 21181.30 14.35 42861.77 47809.75 2015-03-27 13:48:12.000 086 21181.33 14.37 42861.75 47809.76 2015-03-27 13:48:13.000 086 21181.36 14.37 42861.73 47809.76 2015-03-27 13:48:14.000 086 21181.41 14.37 42861.77 47809.79 2015-03-27 13:48:15.000 086 21181.46 14.36 42861.78 47809.81 2015-03-27 13:48:16.000 086 21181.49 14.34 42861.76 47809.80 2015-03-27 13:48:17.000 086 21181.55 14.30 42861.75 47809.82 2015-03-27 13:48:18.000 086 21181.54 14.22 42861.75 47809.82 2015-03-27 13:48:19.000 086 21181.55 14.15 42861.77 47809.85 2015-03-27 13:48:20.000 086 21181.58 14.09 42861.79 47809.87 2015-03-27 13:48:21.000 086 21181.57 14.00 42861.79 47809.89 2015-03-27 13:48:22.000 086 21181.55 13.94 42861.80 47809.90 2015-03-27 13:48:23.000 086 21181.51 13.89 42861.84 47809.92 2015-03-27 13:48:24.000 086 21181.46 13.87 42861.86 47809.93 2015-03-27 13:48:25.000 086 21181.42 13.82 42861.91 47809.91 2015-03-27 13:48:26.000 086 21181.39 13.80 42861.91 47809.90 2015-03-27 13:48:27.000 086 21181.37 13.82 42861.91 47809.89 2015-03-27 13:48:28.000 086 21181.35 13.86 42861.86 47809.91 2015-03-27 13:48:29.000 086 21181.36 13.89 42861.86 47809.88 2015-03-27 13:48:30.000 086 21181.37 13.88 42861.85 47809.83 2015-03-27 13:48:31.000 086 21181.32 13.87 42861.79 47809.87 2015-03-27 13:48:32.000 086 21181.30 13.89 42861.80 47809.80 2015-03-27 13:48:33.000 086 21181.29 13.93 42861.82 47809.82 2015-03-27 13:48:34.000 086 21181.22 13.91 42861.84 47809.76 2015-03-27 13:48:35.000 086 21181.18 13.94 42861.84 47809.78 2015-03-27 13:48:36.000 086 21181.13 13.98 42861.82 47809.76 2015-03-27 13:48:37.000 086 21181.11 14.02 42861.84 47809.76 2015-03-27 13:48:38.000 086 21181.08 14.08 42861.82 47809.77 2015-03-27 13:48:39.000 086 21181.08 14.16 42861.85 47809.71 2015-03-27 13:48:40.000 086 21181.05 14.19 42861.83 47809.71 2015-03-27 13:48:41.000 086 21180.98 14.18 42861.80 47809.68 2015-03-27 13:48:42.000 086 21180.94 14.18 42861.80 47809.64 2015-03-27 13:48:43.000 086 21180.91 14.15 42861.80 47809.63 2015-03-27 13:48:44.000 086 21180.88 14.12 42861.80 47809.61 2015-03-27 13:48:45.000 086 21180.89 14.13 42861.81 47809.59 2015-03-27 13:48:46.000 086 21180.90 14.13 42861.81 47809.60 2015-03-27 13:48:47.000 086 21180.90 14.09 42861.83 47809.60 2015-03-27 13:48:48.000 086 21180.95 14.11 42861.82 47809.62 2015-03-27 13:48:49.000 086 21180.99 14.10 42861.82 47809.63 2015-03-27 13:48:50.000 086 21181.03 14.14 42861.79 47809.67 2015-03-27 13:48:51.000 086 21181.10 14.18 42861.78 47809.68 2015-03-27 13:48:52.000 086 21181.14 14.25 42861.76 47809.68 2015-03-27 13:48:53.000 086 21181.14 14.32 42861.69 47809.66 2015-03-27 13:48:54.000 086 21181.17 14.36 42861.71 47809.65 2015-03-27 13:48:55.000 086 21181.22 14.35 42861.67 47809.65 2015-03-27 13:48:56.000 086 21181.24 14.34 42861.69 47809.65 2015-03-27 13:48:57.000 086 21181.26 14.30 42861.69 47809.66 2015-03-27 13:48:58.000 086 21181.28 14.28 42861.71 47809.70 2015-03-27 13:48:59.000 086 21181.31 14.26 42861.76 47809.71 2015-03-27 13:49:00.000 086 21181.27 14.28 42861.79 47809.74 2015-03-27 13:49:01.000 086 21181.22 14.30 42861.81 47809.75 2015-03-27 13:49:02.000 086 21181.16 14.30 42861.82 47809.76 2015-03-27 13:49:03.000 086 21181.08 14.28 42861.85 47809.74 2015-03-27 13:49:04.000 086 21181.03 14.24 42861.84 47809.69 2015-03-27 13:49:05.000 086 21180.97 14.22 42861.88 47809.68 2015-03-27 13:49:06.000 086 21180.88 14.17 42861.89 47809.68 2015-03-27 13:49:07.000 086 21180.85 14.09 42861.95 47809.68 2015-03-27 13:49:08.000 086 21180.81 14.02 42861.98 47809.73 2015-03-27 13:49:09.000 086 21180.84 14.01 42862.02 47809.70 2015-03-27 13:49:10.000 086 21180.91 14.03 42862.01 47809.75 2015-03-27 13:49:11.000 086 21180.97 14.04 42862.00 47809.80 2015-03-27 13:49:12.000 086 21181.05 14.00 42861.97 47809.81 2015-03-27 13:49:13.000 086 21181.09 14.00 42861.98 47809.83 2015-03-27 13:49:14.000 086 21181.15 14.01 42861.97 47809.85 2015-03-27 13:49:15.000 086 21181.21 14.01 42861.98 47809.87 2015-03-27 13:49:16.000 086 21181.26 14.02 42861.94 47809.87 2015-03-27 13:49:17.000 086 21181.35 14.06 42861.94 47809.92 2015-03-27 13:49:18.000 086 21181.40 14.11 42861.89 47809.92 2015-03-27 13:49:19.000 086 21181.43 14.16 42861.86 47809.94 2015-03-27 13:49:20.000 086 21181.42 14.21 42861.83 47809.91 2015-03-27 13:49:21.000 086 21181.41 14.25 42861.83 47809.90 2015-03-27 13:49:22.000 086 21181.40 14.28 42861.80 47809.89 2015-03-27 13:49:23.000 086 21181.35 14.33 42861.81 47809.87 2015-03-27 13:49:24.000 086 21181.29 14.34 42861.84 47809.82 2015-03-27 13:49:25.000 086 21181.19 14.39 42861.85 47809.83 2015-03-27 13:49:26.000 086 21181.10 14.43 42861.86 47809.78 2015-03-27 13:49:27.000 086 21181.03 14.45 42861.85 47809.73 2015-03-27 13:49:28.000 086 21180.96 14.43 42861.84 47809.71 2015-03-27 13:49:29.000 086 21180.87 14.42 42861.85 47809.67 2015-03-27 13:49:30.000 086 21180.78 14.41 42861.85 47809.65 2015-03-27 13:49:31.000 086 21180.70 14.35 42861.87 47809.63 2015-03-27 13:49:32.000 086 21180.66 14.29 42861.89 47809.63 2015-03-27 13:49:33.000 086 21180.61 14.27 42861.92 47809.59 2015-03-27 13:49:34.000 086 21180.54 14.26 42861.92 47809.56 2015-03-27 13:49:35.000 086 21180.51 14.28 42861.91 47809.55 2015-03-27 13:49:36.000 086 21180.51 14.30 42861.96 47809.56 2015-03-27 13:49:37.000 086 21180.51 14.32 42861.94 47809.55 2015-03-27 13:49:38.000 086 21180.49 14.36 42861.96 47809.55 2015-03-27 13:49:39.000 086 21180.49 14.41 42861.95 47809.60 2015-03-27 13:49:40.000 086 21180.48 14.44 42861.97 47809.56 2015-03-27 13:49:41.000 086 21180.50 14.50 42861.99 47809.60 2015-03-27 13:49:42.000 086 21180.52 14.57 42861.99 47809.61 2015-03-27 13:49:43.000 086 21180.46 14.65 42861.98 47809.60 2015-03-27 13:49:44.000 086 21180.35 14.75 42861.99 47809.57 2015-03-27 13:49:45.000 086 21180.28 14.83 42861.94 47809.52 2015-03-27 13:49:46.000 086 21180.17 14.86 42861.92 47809.45 2015-03-27 13:49:47.000 086 21180.08 14.82 42861.89 47809.36 2015-03-27 13:49:48.000 086 21180.02 14.85 42861.85 47809.30 2015-03-27 13:49:49.000 086 21179.95 14.86 42861.85 47809.27 2015-03-27 13:49:50.000 086 21179.89 14.85 42861.84 47809.22 2015-03-27 13:49:51.000 086 21179.78 14.87 42861.88 47809.20 2015-03-27 13:49:52.000 086 21179.71 14.92 42861.88 47809.18 2015-03-27 13:49:53.000 086 21179.64 14.99 42861.86 47809.14 2015-03-27 13:49:54.000 086 21179.62 15.05 42861.86 47809.06 2015-03-27 13:49:55.000 086 21179.59 15.12 42861.81 47809.07 2015-03-27 13:49:56.000 086 21179.56 15.14 42861.77 47809.01 2015-03-27 13:49:57.000 086 21179.51 15.16 42861.76 47808.97 2015-03-27 13:49:58.000 086 21179.53 15.16 42861.73 47808.94 2015-03-27 13:49:59.000 086 21179.54 15.14 42861.72 47808.94 2015-03-27 13:50:00.000 086 21179.53 15.14 42861.73 47808.94 2015-03-27 13:50:01.000 086 21179.54 15.15 42861.71 47808.91 2015-03-27 13:50:02.000 086 21179.53 15.20 42861.66 47808.93 2015-03-27 13:50:03.000 086 21179.52 15.20 42861.67 47808.91 2015-03-27 13:50:04.000 086 21179.51 15.24 42861.69 47808.91 2015-03-27 13:50:05.000 086 21179.48 15.30 42861.67 47808.89 2015-03-27 13:50:06.000 086 21179.39 15.35 42861.68 47808.84 2015-03-27 13:50:07.000 086 21179.34 15.43 42861.69 47808.84 2015-03-27 13:50:08.000 086 21179.29 15.50 42861.68 47808.80 2015-03-27 13:50:09.000 086 21179.23 15.53 42861.68 47808.79 2015-03-27 13:50:10.000 086 21179.18 15.55 42861.71 47808.78 2015-03-27 13:50:11.000 086 21179.14 15.60 42861.67 47808.76 2015-03-27 13:50:12.000 086 21179.10 15.62 42861.68 47808.71 2015-03-27 13:50:13.000 086 21179.06 15.64 42861.69 47808.71 2015-03-27 13:50:14.000 086 21179.04 15.62 42861.66 47808.70 2015-03-27 13:50:15.000 086 21179.03 15.59 42861.70 47808.69 2015-03-27 13:50:16.000 086 21179.03 15.57 42861.78 47808.73 2015-03-27 13:50:17.000 086 21179.05 15.54 42861.80 47808.74 2015-03-27 13:50:18.000 086 21179.11 15.54 42861.81 47808.79 2015-03-27 13:50:19.000 086 21179.18 15.57 42861.82 47808.84 2015-03-27 13:50:20.000 086 21179.29 15.54 42861.88 47808.91 2015-03-27 13:50:21.000 086 21179.38 15.54 42861.91 47808.98 2015-03-27 13:50:22.000 086 21179.47 15.51 42861.95 47809.03 2015-03-27 13:50:23.000 086 21179.53 15.50 42861.98 47809.10 2015-03-27 13:50:24.000 086 21179.60 15.47 42861.99 47809.14 2015-03-27 13:50:25.000 086 21179.71 15.48 42862.01 47809.23 2015-03-27 13:50:26.000 086 21179.83 15.48 42862.02 47809.31 2015-03-27 13:50:27.000 086 21179.93 15.50 42861.99 47809.35 2015-03-27 13:50:28.000 086 21179.96 15.52 42861.98 47809.35 2015-03-27 13:50:29.000 086 21179.97 15.53 42861.95 47809.35 2015-03-27 13:50:30.000 086 21179.98 15.55 42861.94 47809.36 2015-03-27 13:50:31.000 086 21179.98 15.57 42861.96 47809.32 2015-03-27 13:50:32.000 086 21179.97 15.57 42861.92 47809.35 2015-03-27 13:50:33.000 086 21179.94 15.58 42861.94 47809.33 2015-03-27 13:50:34.000 086 21179.92 15.55 42861.92 47809.29 2015-03-27 13:50:35.000 086 21179.89 15.52 42861.91 47809.26 2015-03-27 13:50:36.000 086 21179.84 15.50 42861.91 47809.27 2015-03-27 13:50:37.000 086 21179.81 15.47 42861.94 47809.27 2015-03-27 13:50:38.000 086 21179.84 15.48 42861.93 47809.26 2015-03-27 13:50:39.000 086 21179.89 15.44 42861.90 47809.28 2015-03-27 13:50:40.000 086 21179.92 15.48 42861.91 47809.28 2015-03-27 13:50:41.000 086 21179.94 15.51 42861.88 47809.29 2015-03-27 13:50:42.000 086 21180.00 15.48 42861.85 47809.27 2015-03-27 13:50:43.000 086 21180.06 15.42 42861.85 47809.28 2015-03-27 13:50:44.000 086 21180.13 15.37 42861.83 47809.31 2015-03-27 13:50:45.000 086 21180.20 15.33 42861.85 47809.36 2015-03-27 13:50:46.000 086 21180.26 15.28 42861.87 47809.38 2015-03-27 13:50:47.000 086 21180.32 15.23 42861.91 47809.42 2015-03-27 13:50:48.000 086 21180.35 15.16 42861.94 47809.48 2015-03-27 13:50:49.000 086 21180.36 15.12 42861.97 47809.51 2015-03-27 13:50:50.000 086 21180.35 15.08 42862.02 47809.55 2015-03-27 13:50:51.000 086 21180.33 15.09 42862.05 47809.58 2015-03-27 13:50:52.000 086 21180.30 15.03 42862.07 47809.60 2015-03-27 13:50:53.000 086 21180.26 15.00 42862.11 47809.62 2015-03-27 13:50:54.000 086 21180.24 15.03 42862.19 47809.64 2015-03-27 13:50:55.000 086 21180.22 15.00 42862.25 47809.68 2015-03-27 13:50:56.000 086 21180.19 15.00 42862.30 47809.70 2015-03-27 13:50:57.000 086 21180.18 15.04 42862.32 47809.71 2015-03-27 13:50:58.000 086 21180.16 15.06 42862.30 47809.71 2015-03-27 13:50:59.000 086 21180.11 15.08 42862.29 47809.69 2015-03-27 13:51:00.000 086 21180.07 15.07 42862.27 47809.68 2015-03-27 13:51:01.000 086 21180.07 15.05 42862.22 47809.63 2015-03-27 13:51:02.000 086 21180.07 15.03 42862.23 47809.63 2015-03-27 13:51:03.000 086 21180.09 15.04 42862.21 47809.59 2015-03-27 13:51:04.000 086 21180.08 15.09 42862.17 47809.62 2015-03-27 13:51:05.000 086 21180.11 15.12 42862.16 47809.58 2015-03-27 13:51:06.000 086 21180.12 15.18 42862.14 47809.60 2015-03-27 13:51:07.000 086 21180.15 15.20 42862.13 47809.58 2015-03-27 13:51:08.000 086 21180.19 15.21 42862.10 47809.59 2015-03-27 13:51:09.000 086 21180.21 15.21 42862.08 47809.58 2015-03-27 13:51:10.000 086 21180.24 15.18 42862.08 47809.58 2015-03-27 13:51:11.000 086 21180.24 15.16 42862.08 47809.56 2015-03-27 13:51:12.000 086 21180.25 15.19 42862.05 47809.56 2015-03-27 13:51:13.000 086 21180.25 15.19 42862.03 47809.56 2015-03-27 13:51:14.000 086 21180.24 15.19 42862.01 47809.53 2015-03-27 13:51:15.000 086 21180.22 15.17 42861.99 47809.52 2015-03-27 13:51:16.000 086 21180.23 15.16 42861.97 47809.51 2015-03-27 13:51:17.000 086 21180.29 15.13 42861.98 47809.49 2015-03-27 13:51:18.000 086 21180.32 15.10 42861.99 47809.52 2015-03-27 13:51:19.000 086 21180.35 15.10 42862.02 47809.55 2015-03-27 13:51:20.000 086 21180.41 15.09 42861.98 47809.56 2015-03-27 13:51:21.000 086 21180.44 15.11 42862.01 47809.62 2015-03-27 13:51:22.000 086 21180.44 15.12 42862.04 47809.65 2015-03-27 13:51:23.000 086 21180.49 15.10 42862.05 47809.63 2015-03-27 13:51:24.000 086 21180.50 15.10 42862.05 47809.65 2015-03-27 13:51:25.000 086 21180.49 15.10 42862.07 47809.64 2015-03-27 13:51:26.000 086 21180.52 15.05 42862.06 47809.67 2015-03-27 13:51:27.000 086 21180.55 15.01 42862.09 47809.70 2015-03-27 13:51:28.000 086 21180.56 14.97 42862.10 47809.73 2015-03-27 13:51:29.000 086 21180.53 14.96 42862.12 47809.74 2015-03-27 13:51:30.000 086 21180.50 14.95 42862.18 47809.75 2015-03-27 13:51:31.000 086 21180.52 14.93 42862.18 47809.78 2015-03-27 13:51:32.000 086 21180.52 14.90 42862.20 47809.80 2015-03-27 13:51:33.000 086 21180.50 14.88 42862.21 47809.84 2015-03-27 13:51:34.000 086 21180.54 14.91 42862.22 47809.81 2015-03-27 13:51:35.000 086 21180.56 14.88 42862.23 47809.82 2015-03-27 13:51:36.000 086 21180.58 14.85 42862.23 47809.85 2015-03-27 13:51:37.000 086 21180.65 14.81 42862.27 47809.86 2015-03-27 13:51:38.000 086 21180.67 14.74 42862.32 47809.90 2015-03-27 13:51:39.000 086 21180.71 14.71 42862.33 47809.96 2015-03-27 13:51:40.000 086 21180.74 14.65 42862.33 47810.02 2015-03-27 13:51:41.000 086 21180.76 14.62 42862.35 47810.02 2015-03-27 13:51:42.000 086 21180.78 14.57 42862.36 47810.06 2015-03-27 13:51:43.000 086 21180.83 14.50 42862.38 47810.07 2015-03-27 13:51:44.000 086 21180.88 14.42 42862.39 47810.11 2015-03-27 13:51:45.000 086 21180.94 14.32 42862.47 47810.17 2015-03-27 13:51:46.000 086 21181.02 14.19 42862.51 47810.21 2015-03-27 13:51:47.000 086 21181.03 14.07 42862.56 47810.29 2015-03-27 13:51:48.000 086 21181.01 13.97 42862.61 47810.33 2015-03-27 13:51:49.000 086 21181.01 13.93 42862.68 47810.43 2015-03-27 13:51:50.000 086 21181.02 13.89 42862.74 47810.49 2015-03-27 13:51:51.000 086 21181.06 13.89 42862.78 47810.53 2015-03-27 13:51:52.000 086 21181.10 13.89 42862.77 47810.56 2015-03-27 13:51:53.000 086 21181.12 13.89 42862.77 47810.62 2015-03-27 13:51:54.000 086 21181.15 13.92 42862.78 47810.63 2015-03-27 13:51:55.000 086 21181.14 13.95 42862.73 47810.60 2015-03-27 13:51:56.000 086 21181.14 13.98 42862.73 47810.61 2015-03-27 13:51:57.000 086 21181.17 14.01 42862.72 47810.59 2015-03-27 13:51:58.000 086 21181.12 14.05 42862.69 47810.54 2015-03-27 13:51:59.000 086 21181.09 14.12 42862.66 47810.52 2015-03-27 13:52:00.000 086 21181.10 14.17 42862.64 47810.50 2015-03-27 13:52:01.000 086 21181.08 14.19 42862.61 47810.48 2015-03-27 13:52:02.000 086 21181.03 14.25 42862.59 47810.45 2015-03-27 13:52:03.000 086 21181.05 14.27 42862.57 47810.40 2015-03-27 13:52:04.000 086 21181.02 14.28 42862.55 47810.35 2015-03-27 13:52:05.000 086 21180.97 14.29 42862.56 47810.34 2015-03-27 13:52:06.000 086 21180.92 14.32 42862.53 47810.30 2015-03-27 13:52:07.000 086 21180.91 14.30 42862.52 47810.29 2015-03-27 13:52:08.000 086 21180.86 14.30 42862.49 47810.25 2015-03-27 13:52:09.000 086 21180.82 14.33 42862.50 47810.23 2015-03-27 13:52:10.000 086 21180.79 14.35 42862.50 47810.22 2015-03-27 13:52:11.000 086 21180.75 14.38 42862.45 47810.15 2015-03-27 13:52:12.000 086 21180.70 14.43 42862.41 47810.15 2015-03-27 13:52:13.000 086 21180.64 14.51 42862.40 47810.09 2015-03-27 13:52:14.000 086 21180.60 14.59 42862.36 47810.02 2015-03-27 13:52:15.000 086 21180.62 14.61 42862.31 47809.98 2015-03-27 13:52:16.000 086 21180.63 14.62 42862.25 47809.93 2015-03-27 13:52:17.000 086 21180.63 14.59 42862.21 47809.91 2015-03-27 13:52:18.000 086 21180.62 14.56 42862.21 47809.89 2015-03-27 13:52:19.000 086 21180.61 14.55 42862.23 47809.87 2015-03-27 13:52:20.000 086 21180.63 14.55 42862.24 47809.88 2015-03-27 13:52:21.000 086 21180.66 14.64 42862.23 47809.92 2015-03-27 13:52:22.000 086 21180.73 14.68 42862.23 47809.94 2015-03-27 13:52:23.000 086 21180.71 14.70 42862.23 47809.93 2015-03-27 13:52:24.000 086 21180.67 14.68 42862.24 47809.92 2015-03-27 13:52:25.000 086 21180.69 14.71 42862.24 47809.92 2015-03-27 13:52:26.000 086 21180.68 14.75 42862.22 47809.94 2015-03-27 13:52:27.000 086 21180.68 14.79 42862.20 47809.93 2015-03-27 13:52:28.000 086 21180.65 14.83 42862.18 47809.91 2015-03-27 13:52:29.000 086 21180.61 14.85 42862.20 47809.92 2015-03-27 13:52:30.000 086 21180.59 14.86 42862.23 47809.87 2015-03-27 13:52:31.000 086 21180.50 14.87 42862.24 47809.87 2015-03-27 13:52:32.000 086 21180.43 14.91 42862.22 47809.86 2015-03-27 13:52:33.000 086 21180.36 14.96 42862.20 47809.81 2015-03-27 13:52:34.000 086 21180.34 14.96 42862.20 47809.78 2015-03-27 13:52:35.000 086 21180.30 15.00 42862.20 47809.76 2015-03-27 13:52:36.000 086 21180.27 15.02 42862.19 47809.76 2015-03-27 13:52:37.000 086 21180.28 15.04 42862.21 47809.72 2015-03-27 13:52:38.000 086 21180.23 15.06 42862.18 47809.70 2015-03-27 13:52:39.000 086 21180.26 15.09 42862.19 47809.69 2015-03-27 13:52:40.000 086 21180.28 15.12 42862.21 47809.70 2015-03-27 13:52:41.000 086 21180.28 15.14 42862.21 47809.70 2015-03-27 13:52:42.000 086 21180.27 15.17 42862.21 47809.69 2015-03-27 13:52:43.000 086 21180.25 15.21 42862.23 47809.71 2015-03-27 13:52:44.000 086 21180.27 15.29 42862.22 47809.73 2015-03-27 13:52:45.000 086 21180.29 15.35 42862.20 47809.70 2015-03-27 13:52:46.000 086 21180.31 15.39 42862.17 47809.71 2015-03-27 13:52:47.000 086 21180.29 15.43 42862.17 47809.69 2015-03-27 13:52:48.000 086 21180.25 15.48 42862.18 47809.68 2015-03-27 13:52:49.000 086 21180.21 15.54 42862.20 47809.67 2015-03-27 13:52:50.000 086 21180.18 15.56 42862.17 47809.64 2015-03-27 13:52:51.000 086 21180.13 15.59 42862.17 47809.63 2015-03-27 13:52:52.000 086 21180.07 15.61 42862.19 47809.58 2015-03-27 13:52:53.000 086 21180.04 15.65 42862.13 47809.56 2015-03-27 13:52:54.000 086 21180.02 15.68 42862.16 47809.54 2015-03-27 13:52:55.000 086 21179.93 15.73 42862.15 47809.54 2015-03-27 13:52:56.000 086 21179.87 15.79 42862.19 47809.51 2015-03-27 13:52:57.000 086 21179.85 15.80 42862.19 47809.49 2015-03-27 13:52:58.000 086 21179.86 15.80 42862.21 47809.51 2015-03-27 13:52:59.000 086 21179.88 15.80 42862.21 47809.53 2015-03-27 13:53:00.000 086 21179.86 15.82 42862.20 47809.51 2015-03-27 13:53:01.000 086 21179.82 15.88 42862.18 47809.51 2015-03-27 13:53:02.000 086 21179.82 15.91 42862.18 47809.50 2015-03-27 13:53:03.000 086 21179.81 15.92 42862.18 47809.48 2015-03-27 13:53:04.000 086 21179.79 15.95 42862.20 47809.49 2015-03-27 13:53:05.000 086 21179.76 15.96 42862.22 47809.45 2015-03-27 13:53:06.000 086 21179.76 15.96 42862.19 47809.49 2015-03-27 13:53:07.000 086 21179.75 16.01 42862.17 47809.43 2015-03-27 13:53:08.000 086 21179.73 16.03 42862.18 47809.44 2015-03-27 13:53:09.000 086 21179.78 16.05 42862.17 47809.44 2015-03-27 13:53:10.000 086 21179.80 16.06 42862.15 47809.46 2015-03-27 13:53:11.000 086 21179.85 16.11 42862.15 47809.45 2015-03-27 13:53:12.000 086 21179.87 16.09 42862.11 47809.45 2015-03-27 13:53:13.000 086 21179.90 16.05 42862.08 47809.48 2015-03-27 13:53:14.000 086 21179.92 16.04 42862.11 47809.46 2015-03-27 13:53:15.000 086 21179.89 16.08 42862.10 47809.48 2015-03-27 13:53:16.000 086 21179.89 16.10 42862.11 47809.48 2015-03-27 13:53:17.000 086 21179.86 16.13 42862.11 47809.46 2015-03-27 13:53:18.000 086 21179.81 16.16 42862.07 47809.43 2015-03-27 13:53:19.000 086 21179.73 16.18 42862.08 47809.39 2015-03-27 13:53:20.000 086 21179.70 16.22 42862.04 47809.37 2015-03-27 13:53:21.000 086 21179.64 16.27 42862.04 47809.34 2015-03-27 13:53:22.000 086 21179.53 16.37 42861.99 47809.28 2015-03-27 13:53:23.000 086 21179.42 16.44 42861.96 47809.19 2015-03-27 13:53:24.000 086 21179.31 16.51 42861.95 47809.14 2015-03-27 13:53:25.000 086 21179.20 16.55 42861.91 47809.06 2015-03-27 13:53:26.000 086 21179.14 16.60 42861.90 47808.98 2015-03-27 13:53:27.000 086 21179.09 16.66 42861.87 47808.93 2015-03-27 13:53:28.000 086 21179.03 16.70 42861.89 47808.90 2015-03-27 13:53:29.000 086 21178.97 16.70 42861.91 47808.87 2015-03-27 13:53:30.000 086 21178.95 16.74 42861.93 47808.84 2015-03-27 13:53:31.000 086 21178.96 16.75 42861.94 47808.85 2015-03-27 13:53:32.000 086 21178.95 16.74 42861.93 47808.88 2015-03-27 13:53:33.000 086 21178.92 16.72 42861.94 47808.88 2015-03-27 13:53:34.000 086 21178.91 16.71 42861.98 47808.88 2015-03-27 13:53:35.000 086 21178.95 16.73 42862.01 47808.91 2015-03-27 13:53:36.000 086 21178.96 16.70 42862.04 47808.95 2015-03-27 13:53:37.000 086 21178.98 16.65 42862.07 47808.97 2015-03-27 13:53:38.000 086 21179.00 16.65 42862.09 47809.01 2015-03-27 13:53:39.000 086 21179.06 16.64 42862.08 47809.04 2015-03-27 13:53:40.000 086 21179.11 16.65 42862.09 47809.08 2015-03-27 13:53:41.000 086 21179.16 16.66 42862.09 47809.09 2015-03-27 13:53:42.000 086 21179.24 16.61 42862.13 47809.13 2015-03-27 13:53:43.000 086 21179.30 16.59 42862.16 47809.19 2015-03-27 13:53:44.000 086 21179.34 16.59 42862.18 47809.22 2015-03-27 13:53:45.000 086 21179.34 16.62 42862.18 47809.26 2015-03-27 13:53:46.000 086 21179.36 16.62 42862.19 47809.30 2015-03-27 13:53:47.000 086 21179.37 16.59 42862.24 47809.31 2015-03-27 13:53:48.000 086 21179.37 16.57 42862.27 47809.37 2015-03-27 13:53:49.000 086 21179.37 16.58 42862.30 47809.40 2015-03-27 13:53:50.000 086 21179.35 16.62 42862.31 47809.40 2015-03-27 13:53:51.000 086 21179.38 16.58 42862.35 47809.43 2015-03-27 13:53:52.000 086 21179.42 16.54 42862.39 47809.42 2015-03-27 13:53:53.000 086 21179.45 16.52 42862.39 47809.49 2015-03-27 13:53:54.000 086 21179.47 16.49 42862.38 47809.51 2015-03-27 13:53:55.000 086 21179.49 16.49 42862.41 47809.50 2015-03-27 13:53:56.000 086 21179.50 16.47 42862.43 47809.55 2015-03-27 13:53:57.000 086 21179.50 16.44 42862.44 47809.57 2015-03-27 13:53:58.000 086 21179.52 16.42 42862.46 47809.59 2015-03-27 13:53:59.000 086 21179.52 16.39 42862.50 47809.63 2015-03-27 13:54:00.000 086 21179.53 16.37 42862.53 47809.68 2015-03-27 13:54:01.000 086 21179.54 16.30 42862.55 47809.69 2015-03-27 13:54:02.000 086 21179.53 16.27 42862.55 47809.72 2015-03-27 13:54:03.000 086 21179.54 16.22 42862.62 47809.73 2015-03-27 13:54:04.000 086 21179.54 16.13 42862.68 47809.76 2015-03-27 13:54:05.000 086 21179.58 16.10 42862.70 47809.84 2015-03-27 13:54:06.000 086 21179.64 16.09 42862.73 47809.85 2015-03-27 13:54:07.000 086 21179.68 16.06 42862.73 47809.92 2015-03-27 13:54:08.000 086 21179.74 16.01 42862.77 47809.97 2015-03-27 13:54:09.000 086 21179.76 15.98 42862.77 47810.03 2015-03-27 13:54:10.000 086 21179.83 15.95 42862.82 47810.06 2015-03-27 13:54:11.000 086 21179.86 15.92 42862.83 47810.12 2015-03-27 13:54:12.000 086 21179.90 15.90 42862.90 47810.14 2015-03-27 13:54:13.000 086 21179.96 15.84 42862.93 47810.21 2015-03-27 13:54:14.000 086 21179.94 15.84 42862.96 47810.25 2015-03-27 13:54:15.000 086 21179.94 15.85 42862.99 47810.28 2015-03-27 13:54:16.000 086 21179.90 15.84 42862.99 47810.28 2015-03-27 13:54:17.000 086 21179.91 15.81 42862.98 47810.25 2015-03-27 13:54:18.000 086 21179.90 15.84 42862.97 47810.26 2015-03-27 13:54:19.000 086 21179.83 15.85 42863.01 47810.23 2015-03-27 13:54:20.000 086 21179.76 15.83 42863.00 47810.25 2015-03-27 13:54:21.000 086 21179.71 15.81 42863.01 47810.17 2015-03-27 13:54:22.000 086 21179.66 15.81 42862.99 47810.18 2015-03-27 13:54:23.000 086 21179.67 15.82 42862.98 47810.16 2015-03-27 13:54:24.000 086 21179.68 15.80 42863.01 47810.18 2015-03-27 13:54:25.000 086 21179.70 15.78 42863.02 47810.17 2015-03-27 13:54:26.000 086 21179.69 15.79 42863.01 47810.17 2015-03-27 13:54:27.000 086 21179.69 15.81 42862.97 47810.15 2015-03-27 13:54:28.000 086 21179.60 15.85 42862.93 47810.12 2015-03-27 13:54:29.000 086 21179.54 15.87 42862.93 47810.09 2015-03-27 13:54:30.000 086 21179.51 15.90 42862.89 47810.05 2015-03-27 13:54:31.000 086 21179.51 15.93 42862.89 47810.02 2015-03-27 13:54:32.000 086 21179.50 15.96 42862.87 47810.01 2015-03-27 13:54:33.000 086 21179.48 15.94 42862.85 47810.01 2015-03-27 13:54:34.000 086 21179.50 15.91 42862.85 47809.99 2015-03-27 13:54:35.000 086 21179.49 15.94 42862.84 47809.96 2015-03-27 13:54:36.000 086 21179.44 15.98 42862.83 47809.96 2015-03-27 13:54:37.000 086 21179.41 15.96 42862.80 47809.92 2015-03-27 13:54:38.000 086 21179.38 15.88 42862.83 47809.90 2015-03-27 13:54:39.000 086 21179.33 15.81 42862.84 47809.87 2015-03-27 13:54:40.000 086 21179.32 15.77 42862.83 47809.87 2015-03-27 13:54:41.000 086 21179.29 15.73 42862.90 47809.88 2015-03-27 13:54:42.000 086 21179.25 15.69 42862.96 47809.88 2015-03-27 13:54:43.000 086 21179.26 15.69 42862.94 47809.91 2015-03-27 13:54:44.000 086 21179.29 15.69 42862.96 47809.92 2015-03-27 13:54:45.000 086 21179.25 15.70 42862.94 47809.93 2015-03-27 13:54:46.000 086 21179.23 15.76 42862.92 47809.93 2015-03-27 13:54:47.000 086 21179.24 15.82 42862.91 47809.91 2015-03-27 13:54:48.000 086 21179.23 15.86 42862.87 47809.85 2015-03-27 13:54:49.000 086 21179.16 15.91 42862.80 47809.83 2015-03-27 13:54:50.000 086 21179.16 15.93 42862.78 47809.76 2015-03-27 13:54:51.000 086 21179.18 15.96 42862.76 47809.72 2015-03-27 13:54:52.000 086 21179.14 15.97 42862.72 47809.68 2015-03-27 13:54:53.000 086 21179.12 15.96 42862.73 47809.67 2015-03-27 13:54:54.000 086 21179.07 15.96 42862.68 47809.61 2015-03-27 13:54:55.000 086 21179.01 15.98 42862.67 47809.60 2015-03-27 13:54:56.000 086 21179.00 15.96 42862.64 47809.58 2015-03-27 13:54:57.000 086 21178.97 15.95 42862.68 47809.55 2015-03-27 13:54:58.000 086 21178.99 15.89 42862.69 47809.55 2015-03-27 13:54:59.000 086 21179.01 15.86 42862.66 47809.55 2015-03-27 13:55:00.000 086 21179.03 15.84 42862.65 47809.52 2015-03-27 13:55:01.000 086 21179.04 15.80 42862.65 47809.57 2015-03-27 13:55:02.000 086 21179.06 15.74 42862.62 47809.55 2015-03-27 13:55:03.000 086 21179.06 15.73 42862.64 47809.57 2015-03-27 13:55:04.000 086 21179.10 15.68 42862.62 47809.58 2015-03-27 13:55:05.000 086 21179.12 15.62 42862.64 47809.58 2015-03-27 13:55:06.000 086 21179.15 15.59 42862.66 47809.60 2015-03-27 13:55:07.000 086 21179.17 15.58 42862.66 47809.62 2015-03-27 13:55:08.000 086 21179.21 15.58 42862.67 47809.63 2015-03-27 13:55:09.000 086 21179.26 15.56 42862.69 47809.68 2015-03-27 13:55:10.000 086 21179.26 15.52 42862.69 47809.70 2015-03-27 13:55:11.000 086 21179.30 15.50 42862.68 47809.71 2015-03-27 13:55:12.000 086 21179.33 15.51 42862.68 47809.72 2015-03-27 13:55:13.000 086 21179.32 15.51 42862.71 47809.74 2015-03-27 13:55:14.000 086 21179.27 15.50 42862.71 47809.72 2015-03-27 13:55:15.000 086 21179.22 15.48 42862.73 47809.73 2015-03-27 13:55:16.000 086 21179.17 15.46 42862.79 47809.72 2015-03-27 13:55:17.000 086 21179.09 15.43 42862.80 47809.70 2015-03-27 13:55:18.000 086 21179.01 15.43 42862.80 47809.68 2015-03-27 13:55:19.000 086 21178.92 15.43 42862.82 47809.72 2015-03-27 13:55:20.000 086 21178.86 15.45 42862.89 47809.64 2015-03-27 13:55:21.000 086 21178.79 15.48 42862.91 47809.65 2015-03-27 13:55:22.000 086 21178.78 15.53 42862.90 47809.64 2015-03-27 13:55:23.000 086 21178.77 15.61 42862.86 47809.64 2015-03-27 13:55:24.000 086 21178.76 15.61 42862.85 47809.63 2015-03-27 13:55:25.000 086 21178.72 15.62 42862.86 47809.60 2015-03-27 13:55:26.000 086 21178.72 15.61 42862.89 47809.59 2015-03-27 13:55:27.000 086 21178.72 15.63 42862.85 47809.59 2015-03-27 13:55:28.000 086 21178.71 15.60 42862.87 47809.57 2015-03-27 13:55:29.000 086 21178.74 15.56 42862.90 47809.60 2015-03-27 13:55:30.000 086 21178.77 15.56 42862.92 47809.60 2015-03-27 13:55:31.000 086 21178.81 15.55 42862.92 47809.66 2015-03-27 13:55:32.000 086 21178.81 15.55 42862.92 47809.68 2015-03-27 13:55:33.000 086 21178.83 15.56 42862.93 47809.72 2015-03-27 13:55:34.000 086 21178.90 15.54 42862.96 47809.73 2015-03-27 13:55:35.000 086 21178.93 15.55 42862.95 47809.74 2015-03-27 13:55:36.000 086 21178.94 15.54 42862.96 47809.75 2015-03-27 13:55:37.000 086 21178.93 15.58 42862.98 47809.78 2015-03-27 13:55:38.000 086 21178.92 15.62 42863.00 47809.79 2015-03-27 13:55:39.000 086 21178.93 15.63 42863.01 47809.82 2015-03-27 13:55:40.000 086 21178.89 15.65 42863.00 47809.79 2015-03-27 13:55:41.000 086 21178.86 15.69 42863.02 47809.79 2015-03-27 13:55:42.000 086 21178.85 15.71 42863.01 47809.78 2015-03-27 13:55:43.000 086 21178.82 15.76 42863.02 47809.76 2015-03-27 13:55:44.000 086 21178.80 15.84 42862.98 47809.77 2015-03-27 13:55:45.000 086 21178.79 15.90 42862.97 47809.73 2015-03-27 13:55:46.000 086 21178.73 15.91 42862.95 47809.72 2015-03-27 13:55:47.000 086 21178.68 15.94 42862.95 47809.70 2015-03-27 13:55:48.000 086 21178.65 15.95 42862.96 47809.68 2015-03-27 13:55:49.000 086 21178.63 15.96 42862.95 47809.64 2015-03-27 13:55:50.000 086 21178.60 16.03 42862.97 47809.65 2015-03-27 13:55:51.000 086 21178.56 16.08 42862.92 47809.64 2015-03-27 13:55:52.000 086 21178.48 16.16 42862.90 47809.60 2015-03-27 13:55:53.000 086 21178.43 16.21 42862.90 47809.54 2015-03-27 13:55:54.000 086 21178.39 16.19 42862.87 47809.53 2015-03-27 13:55:55.000 086 21178.33 16.16 42862.92 47809.47 2015-03-27 13:55:56.000 086 21178.26 16.17 42862.96 47809.48 2015-03-27 13:55:57.000 086 21178.21 16.21 42862.98 47809.47 2015-03-27 13:55:58.000 086 21178.23 16.27 42862.96 47809.47 2015-03-27 13:55:59.000 086 21178.24 16.35 42862.95 47809.46 2015-03-27 13:56:00.000 086 21178.26 16.39 42862.93 47809.46 2015-03-27 13:56:01.000 086 21178.27 16.44 42862.90 47809.46 2015-03-27 13:56:02.000 086 21178.28 16.47 42862.88 47809.43 2015-03-27 13:56:03.000 086 21178.26 16.45 42862.88 47809.43 2015-03-27 13:56:04.000 086 21178.26 16.47 42862.90 47809.40 2015-03-27 13:56:05.000 086 21178.27 16.50 42862.93 47809.43 2015-03-27 13:56:06.000 086 21178.27 16.53 42862.93 47809.43 2015-03-27 13:56:07.000 086 21178.28 16.54 42862.92 47809.45 2015-03-27 13:56:08.000 086 21178.31 16.57 42862.91 47809.43 2015-03-27 13:56:09.000 086 21178.26 16.64 42862.91 47809.44 2015-03-27 13:56:10.000 086 21178.22 16.68 42862.93 47809.43 2015-03-27 13:56:11.000 086 21178.21 16.75 42862.93 47809.45 2015-03-27 13:56:12.000 086 21178.18 16.78 42862.91 47809.41 2015-03-27 13:56:13.000 086 21178.14 16.83 42862.91 47809.40 2015-03-27 13:56:14.000 086 21178.04 16.85 42862.96 47809.38 2015-03-27 13:56:15.000 086 21178.00 16.90 42862.96 47809.37 2015-03-27 13:56:16.000 086 21177.96 16.97 42862.95 47809.35 2015-03-27 13:56:17.000 086 21177.93 17.05 42862.94 47809.33 2015-03-27 13:56:18.000 086 21177.89 17.07 42862.91 47809.32 2015-03-27 13:56:19.000 086 21177.84 17.13 42862.88 47809.27 2015-03-27 13:56:20.000 086 21177.76 17.17 42862.85 47809.22 2015-03-27 13:56:21.000 086 21177.71 17.18 42862.83 47809.20 2015-03-27 13:56:22.000 086 21177.68 17.18 42862.81 47809.13 2015-03-27 13:56:23.000 086 21177.65 17.19 42862.80 47809.12 2015-03-27 13:56:24.000 086 21177.63 17.19 42862.81 47809.06 2015-03-27 13:56:25.000 086 21177.68 17.21 42862.77 47809.07 2015-03-27 13:56:26.000 086 21177.72 17.20 42862.76 47809.08 2015-03-27 13:56:27.000 086 21177.71 17.17 42862.73 47809.06 2015-03-27 13:56:28.000 086 21177.75 17.15 42862.75 47809.07 2015-03-27 13:56:29.000 086 21177.77 17.14 42862.75 47809.09 2015-03-27 13:56:30.000 086 21177.78 17.16 42862.76 47809.11 2015-03-27 13:56:31.000 086 21177.78 17.20 42862.79 47809.12 2015-03-27 13:56:32.000 086 21177.75 17.27 42862.77 47809.13 2015-03-27 13:56:33.000 086 21177.69 17.31 42862.77 47809.11 2015-03-27 13:56:34.000 086 21177.70 17.37 42862.73 47809.08 2015-03-27 13:56:35.000 086 21177.70 17.43 42862.75 47809.09 2015-03-27 13:56:36.000 086 21177.72 17.45 42862.79 47809.06 2015-03-27 13:56:37.000 086 21177.70 17.51 42862.76 47809.05 2015-03-27 13:56:38.000 086 21177.66 17.56 42862.74 47809.06 2015-03-27 13:56:39.000 086 21177.63 17.59 42862.75 47809.03 2015-03-27 13:56:40.000 086 21177.58 17.65 42862.77 47809.02 2015-03-27 13:56:41.000 086 21177.54 17.74 42862.74 47809.03 2015-03-27 13:56:42.000 086 21177.53 17.78 42862.75 47809.02 2015-03-27 13:56:43.000 086 21177.49 17.80 42862.76 47808.98 2015-03-27 13:56:44.000 086 21177.41 17.84 42862.75 47808.94 2015-03-27 13:56:45.000 086 21177.37 17.85 42862.76 47808.93 2015-03-27 13:56:46.000 086 21177.34 17.86 42862.74 47808.91 2015-03-27 13:56:47.000 086 21177.37 17.86 42862.74 47808.90 2015-03-27 13:56:48.000 086 21177.38 17.87 42862.73 47808.89 2015-03-27 13:56:49.000 086 21177.39 17.84 42862.77 47808.92 2015-03-27 13:56:50.000 086 21177.46 17.79 42862.76 47808.94 2015-03-27 13:56:51.000 086 21177.48 17.78 42862.80 47808.96 2015-03-27 13:56:52.000 086 21177.53 17.76 42862.82 47809.00 2015-03-27 13:56:53.000 086 21177.56 17.75 42862.84 47809.02 2015-03-27 13:56:54.000 086 21177.60 17.71 42862.84 47809.06 2015-03-27 13:56:55.000 086 21177.66 17.68 42862.83 47809.08 2015-03-27 13:56:56.000 086 21177.69 17.63 42862.86 47809.12 2015-03-27 13:56:57.000 086 21177.66 17.58 42862.90 47809.15 2015-03-27 13:56:58.000 086 21177.72 17.60 42862.91 47809.19 2015-03-27 13:56:59.000 086 21177.80 17.56 42862.92 47809.20 2015-03-27 13:57:00.000 086 21177.85 17.50 42862.93 47809.25 2015-03-27 13:57:01.000 086 21177.89 17.48 42862.99 47809.31 2015-03-27 13:57:02.000 086 21177.89 17.47 42863.00 47809.36 2015-03-27 13:57:03.000 086 21177.85 17.52 42863.01 47809.39 2015-03-27 13:57:04.000 086 21177.87 17.56 42863.04 47809.39 2015-03-27 13:57:05.000 086 21177.83 17.58 42863.05 47809.39 2015-03-27 13:57:06.000 086 21177.88 17.58 42863.07 47809.42 2015-03-27 13:57:07.000 086 21177.91 17.56 42863.14 47809.46 2015-03-27 13:57:08.000 086 21177.94 17.58 42863.21 47809.53 2015-03-27 13:57:09.000 086 21177.94 17.61 42863.23 47809.56 2015-03-27 13:57:10.000 086 21177.92 17.62 42863.25 47809.59 2015-03-27 13:57:11.000 086 21177.93 17.63 42863.28 47809.59 2015-03-27 13:57:12.000 086 21177.91 17.60 42863.33 47809.64 2015-03-27 13:57:13.000 086 21177.94 17.58 42863.33 47809.63 2015-03-27 13:57:14.000 086 21177.92 17.60 42863.32 47809.65 2015-03-27 13:57:15.000 086 21177.90 17.64 42863.33 47809.69 2015-03-27 13:57:16.000 086 21177.90 17.67 42863.34 47809.64 2015-03-27 13:57:17.000 086 21177.84 17.69 42863.33 47809.68 2015-03-27 13:57:18.000 086 21177.75 17.77 42863.34 47809.61 2015-03-27 13:57:19.000 086 21177.70 17.81 42863.32 47809.60 2015-03-27 13:57:20.000 086 21177.68 17.84 42863.29 47809.55 2015-03-27 13:57:21.000 086 21177.65 17.87 42863.29 47809.52 2015-03-27 13:57:22.000 086 21177.60 17.91 42863.25 47809.49 2015-03-27 13:57:23.000 086 21177.55 17.93 42863.29 47809.48 2015-03-27 13:57:24.000 086 21177.50 17.95 42863.28 47809.45 2015-03-27 13:57:25.000 086 21177.45 17.96 42863.30 47809.45 2015-03-27 13:57:26.000 086 21177.40 17.98 42863.32 47809.41 2015-03-27 13:57:27.000 086 21177.35 18.01 42863.33 47809.41 2015-03-27 13:57:28.000 086 21177.29 18.09 42863.40 47809.43 2015-03-27 13:57:29.000 086 21177.28 18.17 42863.45 47809.44 2015-03-27 13:57:30.000 086 21177.22 18.26 42863.43 47809.46 2015-03-27 13:57:31.000 086 21177.16 18.43 42863.40 47809.44 2015-03-27 13:57:32.000 086 21177.07 18.59 42863.36 47809.36 2015-03-27 13:57:33.000 086 21176.98 18.75 42863.30 47809.31 2015-03-27 13:57:34.000 086 21176.94 18.85 42863.25 47809.19 2015-03-27 13:57:35.000 086 21176.93 18.95 42863.18 47809.14 2015-03-27 13:57:36.000 086 21176.91 19.07 42863.15 47809.10 2015-03-27 13:57:37.000 086 21176.94 19.13 42863.10 47809.06 2015-03-27 13:57:38.000 086 21176.91 19.17 42863.07 47809.01 2015-03-27 13:57:39.000 086 21176.89 19.19 42863.09 47808.98 2015-03-27 13:57:40.000 086 21176.91 19.22 42863.08 47809.00 2015-03-27 13:57:41.000 086 21176.91 19.20 42863.06 47808.98 2015-03-27 13:57:42.000 086 21176.94 19.18 42863.05 47808.98 2015-03-27 13:57:43.000 086 21176.99 19.15 42863.05 47809.00 2015-03-27 13:57:44.000 086 21177.01 19.17 42863.04 47808.97 2015-03-27 13:57:45.000 086 21177.00 19.19 42863.04 47808.97 2015-03-27 13:57:46.000 086 21177.02 19.19 42863.00 47808.99 2015-03-27 13:57:47.000 086 21177.03 19.19 42862.96 47808.97 2015-03-27 13:57:48.000 086 21177.01 19.18 42862.98 47808.95 2015-03-27 13:57:49.000 086 21176.94 19.17 42862.96 47808.91 2015-03-27 13:57:50.000 086 21176.94 19.16 42862.91 47808.86 2015-03-27 13:57:51.000 086 21176.91 19.14 42862.92 47808.84 2015-03-27 13:57:52.000 086 21176.86 19.09 42862.93 47808.84 2015-03-27 13:57:53.000 086 21176.83 19.07 42862.95 47808.84 2015-03-27 13:57:54.000 086 21176.78 19.04 42862.95 47808.84 2015-03-27 13:57:55.000 086 21176.75 19.08 42862.97 47808.83 2015-03-27 13:57:56.000 086 21176.69 19.14 42862.94 47808.79 2015-03-27 13:57:57.000 086 21176.67 19.18 42862.90 47808.76 2015-03-27 13:57:58.000 086 21176.68 19.20 42862.87 47808.70 2015-03-27 13:57:59.000 086 21176.64 19.20 42862.90 47808.71 2015-03-27 13:58:00.000 086 21176.67 19.19 42862.91 47808.67 2015-03-27 13:58:01.000 086 21176.69 19.19 42862.88 47808.70 2015-03-27 13:58:02.000 086 21176.76 19.18 42862.91 47808.73 2015-03-27 13:58:03.000 086 21176.82 19.16 42862.93 47808.75 2015-03-27 13:58:04.000 086 21176.94 19.11 42862.90 47808.79 2015-03-27 13:58:05.000 086 21177.02 19.06 42862.92 47808.86 2015-03-27 13:58:06.000 086 21177.09 19.02 42862.90 47808.88 2015-03-27 13:58:07.000 086 21177.16 18.94 42862.92 47808.93 2015-03-27 13:58:08.000 086 21177.25 18.85 42862.94 47808.97 2015-03-27 13:58:09.000 086 21177.33 18.74 42862.95 47809.00 2015-03-27 13:58:10.000 086 21177.37 18.67 42862.93 47809.06 2015-03-27 13:58:11.000 086 21177.41 18.57 42862.98 47809.07 2015-03-27 13:58:12.000 086 21177.46 18.49 42862.97 47809.10 2015-03-27 13:58:13.000 086 21177.48 18.38 42862.97 47809.13 2015-03-27 13:58:14.000 086 21177.43 18.30 42862.95 47809.13 2015-03-27 13:58:15.000 086 21177.41 18.24 42862.99 47809.16 2015-03-27 13:58:16.000 086 21177.33 18.22 42862.98 47809.09 2015-03-27 13:58:17.000 086 21177.25 18.21 42862.98 47809.11 2015-03-27 13:58:18.000 086 21177.19 18.20 42862.97 47809.07 2015-03-27 13:58:19.000 086 21177.12 18.18 42862.99 47809.03 2015-03-27 13:58:20.000 086 21177.07 18.19 42863.01 47809.03 2015-03-27 13:58:21.000 086 21176.98 18.24 42863.03 47809.01 2015-03-27 13:58:22.000 086 21176.91 18.30 42863.05 47808.99 2015-03-27 13:58:23.000 086 21176.87 18.39 42863.05 47808.99 2015-03-27 13:58:24.000 086 21176.84 18.44 42863.07 47808.98 2015-03-27 13:58:25.000 086 21176.84 18.48 42863.06 47808.97 2015-03-27 13:58:26.000 086 21176.88 18.54 42863.08 47809.00 2015-03-27 13:58:27.000 086 21176.95 18.54 42863.09 47809.03 2015-03-27 13:58:28.000 086 21177.05 18.54 42863.09 47809.03 2015-03-27 13:58:29.000 086 21177.20 18.54 42863.09 47809.10 2015-03-27 13:58:30.000 086 21177.33 18.50 42863.07 47809.13 2015-03-27 13:58:31.000 086 21177.47 18.44 42863.08 47809.21 2015-03-27 13:58:32.000 086 21177.59 18.37 42863.10 47809.25 2015-03-27 13:58:33.000 086 21177.71 18.30 42863.11 47809.32 2015-03-27 13:58:34.000 086 21177.81 18.26 42863.10 47809.41 2015-03-27 13:58:35.000 086 21177.88 18.16 42863.10 47809.43 2015-03-27 13:58:36.000 086 21177.93 18.07 42863.11 47809.48 2015-03-27 13:58:37.000 086 21177.95 17.99 42863.12 47809.52 2015-03-27 13:58:38.000 086 21177.92 17.91 42863.15 47809.51 2015-03-27 13:58:39.000 086 21177.87 17.81 42863.19 47809.52 2015-03-27 13:58:40.000 086 21177.81 17.75 42863.21 47809.53 2015-03-27 13:58:41.000 086 21177.77 17.68 42863.25 47809.53 2015-03-27 13:58:42.000 086 21177.68 17.64 42863.25 47809.54 2015-03-27 13:58:43.000 086 21177.61 17.62 42863.28 47809.51 2015-03-27 13:58:44.000 086 21177.52 17.63 42863.32 47809.51 2015-03-27 13:58:45.000 086 21177.42 17.66 42863.35 47809.50 2015-03-27 13:58:46.000 086 21177.37 17.70 42863.37 47809.48 2015-03-27 13:58:47.000 086 21177.33 17.76 42863.39 47809.46 2015-03-27 13:58:48.000 086 21177.32 17.81 42863.39 47809.47 2015-03-27 13:58:49.000 086 21177.29 17.89 42863.39 47809.43 2015-03-27 13:58:50.000 086 21177.29 17.96 42863.39 47809.45 2015-03-27 13:58:51.000 086 21177.33 18.03 42863.37 47809.45 2015-03-27 13:58:52.000 086 21177.37 18.07 42863.35 47809.45 2015-03-27 13:58:53.000 086 21177.44 18.12 42863.36 47809.48 2015-03-27 13:58:54.000 086 21177.49 18.13 42863.35 47809.49 2015-03-27 13:58:55.000 086 21177.58 18.14 42863.33 47809.51 2015-03-27 13:58:56.000 086 21177.66 18.15 42863.34 47809.53 2015-03-27 13:58:57.000 086 21177.75 18.14 42863.32 47809.59 2015-03-27 13:58:58.000 086 21177.81 18.13 42863.32 47809.62 2015-03-27 13:58:59.000 086 21177.84 18.11 42863.37 47809.67 2015-03-27 13:59:00.000 086 21177.86 18.10 42863.41 47809.69 2015-03-27 13:59:01.000 086 21177.87 18.11 42863.41 47809.73 2015-03-27 13:59:02.000 086 21177.83 18.08 42863.43 47809.71 2015-03-27 13:59:03.000 086 21177.77 18.04 42863.43 47809.72 2015-03-27 13:59:04.000 086 21177.68 18.05 42863.45 47809.69 2015-03-27 13:59:05.000 086 21177.55 18.02 42863.45 47809.66 2015-03-27 13:59:06.000 086 21177.44 18.01 42863.45 47809.62 2015-03-27 13:59:07.000 086 21177.33 17.97 42863.52 47809.57 2015-03-27 13:59:08.000 086 21177.20 17.97 42863.53 47809.56 2015-03-27 13:59:09.000 086 21177.11 17.97 42863.51 47809.52 2015-03-27 13:59:10.000 086 21177.02 18.00 42863.54 47809.46 2015-03-27 13:59:11.000 086 21176.98 18.02 42863.52 47809.44 2015-03-27 13:59:12.000 086 21176.93 18.08 42863.57 47809.42 2015-03-27 13:59:13.000 086 21176.88 18.15 42863.55 47809.42 2015-03-27 13:59:14.000 086 21176.90 18.19 42863.49 47809.38 2015-03-27 13:59:15.000 086 21176.95 18.20 42863.49 47809.37 2015-03-27 13:59:16.000 086 21177.01 18.23 42863.52 47809.41 2015-03-27 13:59:17.000 086 21177.10 18.27 42863.51 47809.44 2015-03-27 13:59:18.000 086 21177.19 18.30 42863.50 47809.48 2015-03-27 13:59:19.000 086 21177.29 18.32 42863.51 47809.53 2015-03-27 13:59:20.000 086 21177.37 18.35 42863.54 47809.59 2015-03-27 13:59:21.000 086 21177.42 18.38 42863.55 47809.64 2015-03-27 13:59:22.000 086 21177.45 18.40 42863.55 47809.67 2015-03-27 13:59:23.000 086 21177.44 18.44 42863.58 47809.70 2015-03-27 13:59:24.000 086 21177.43 18.48 42863.57 47809.69 2015-03-27 13:59:25.000 086 21177.42 18.53 42863.58 47809.70 2015-03-27 13:59:26.000 086 21177.38 18.57 42863.59 47809.67 2015-03-27 13:59:27.000 086 21177.28 18.55 42863.58 47809.65 2015-03-27 13:59:28.000 086 21177.17 18.56 42863.58 47809.61 2015-03-27 13:59:29.000 086 21177.07 18.56 42863.62 47809.57 2015-03-27 13:59:30.000 086 21176.98 18.56 42863.62 47809.54 2015-03-27 13:59:31.000 086 21176.82 18.55 42863.60 47809.49 2015-03-27 13:59:32.000 086 21176.66 18.54 42863.65 47809.45 2015-03-27 13:59:33.000 086 21176.53 18.52 42863.68 47809.38 2015-03-27 13:59:34.000 086 21176.41 18.56 42863.69 47809.35 2015-03-27 13:59:35.000 086 21176.35 18.58 42863.67 47809.31 2015-03-27 13:59:36.000 086 21176.28 18.63 42863.70 47809.30 2015-03-27 13:59:37.000 086 21176.28 18.63 42863.70 47809.28 2015-03-27 13:59:38.000 086 21176.31 18.66 42863.71 47809.28 2015-03-27 13:59:39.000 086 21176.35 18.67 42863.72 47809.28 2015-03-27 13:59:40.000 086 21176.46 18.67 42863.72 47809.32 2015-03-27 13:59:41.000 086 21176.55 18.71 42863.69 47809.36 2015-03-27 13:59:42.000 086 21176.66 18.74 42863.68 47809.40 2015-03-27 13:59:43.000 086 21176.77 18.78 42863.70 47809.46 2015-03-27 13:59:44.000 086 21176.89 18.80 42863.70 47809.54 2015-03-27 13:59:45.000 086 21177.00 18.80 42863.72 47809.56 2015-03-27 13:59:46.000 086 21177.06 18.82 42863.76 47809.62 2015-03-27 13:59:47.000 086 21177.14 18.81 42863.80 47809.68 2015-03-27 13:59:48.000 086 21177.17 18.77 42863.81 47809.73 2015-03-27 13:59:49.000 086 21177.17 18.76 42863.85 47809.78 2015-03-27 13:59:50.000 086 21177.15 18.79 42863.88 47809.79 2015-03-27 13:59:51.000 086 21177.12 18.75 42863.90 47809.79 2015-03-27 13:59:52.000 086 21177.05 18.73 42863.95 47809.82 2015-03-27 13:59:53.000 086 21176.96 18.71 42863.98 47809.82 2015-03-27 13:59:54.000 086 21176.88 18.71 42863.98 47809.79 2015-03-27 13:59:55.000 086 21176.78 18.71 42864.01 47809.80 2015-03-27 13:59:56.000 086 21176.74 18.73 42864.04 47809.79 2015-03-27 13:59:57.000 086 21176.68 18.76 42864.05 47809.75 2015-03-27 13:59:58.000 086 21176.61 18.79 42864.02 47809.73 2015-03-27 13:59:59.000 086 21176.51 18.86 42864.00 47809.69 2015-03-27 14:00:00.000 086 21176.41 18.95 42863.99 47809.64 2015-03-27 14:00:01.000 086 21176.32 19.01 42863.98 47809.56 2015-03-27 14:00:02.000 086 21176.27 19.06 42863.92 47809.49 2015-03-27 14:00:03.000 086 21176.22 19.11 42863.82 47809.41 2015-03-27 14:00:04.000 086 21176.24 19.16 42863.77 47809.36 2015-03-27 14:00:05.000 086 21176.26 19.22 42863.76 47809.33 2015-03-27 14:00:06.000 086 21176.29 19.27 42863.75 47809.29 2015-03-27 14:00:07.000 086 21176.30 19.32 42863.65 47809.28 2015-03-27 14:00:08.000 086 21176.36 19.38 42863.64 47809.24 2015-03-27 14:00:09.000 086 21176.41 19.44 42863.62 47809.25 2015-03-27 14:00:10.000 086 21176.47 19.47 42863.58 47809.24 2015-03-27 14:00:11.000 086 21176.56 19.52 42863.56 47809.25 2015-03-27 14:00:12.000 086 21176.67 19.56 42863.53 47809.27 2015-03-27 14:00:13.000 086 21176.77 19.57 42863.51 47809.28 2015-03-27 14:00:14.000 086 21176.86 19.56 42863.47 47809.30 2015-03-27 14:00:15.000 086 21176.92 19.55 42863.43 47809.34 2015-03-27 14:00:16.000 086 21177.00 19.52 42863.45 47809.35 2015-03-27 14:00:17.000 086 21177.04 19.48 42863.50 47809.41 2015-03-27 14:00:18.000 086 21177.04 19.48 42863.54 47809.42 2015-03-27 14:00:19.000 086 21177.07 19.44 42863.55 47809.46 2015-03-27 14:00:20.000 086 21177.05 19.45 42863.60 47809.47 2015-03-27 14:00:21.000 086 21177.03 19.47 42863.58 47809.49 2015-03-27 14:00:22.000 086 21177.03 19.50 42863.59 47809.50 2015-03-27 14:00:23.000 086 21176.94 19.57 42863.57 47809.50 2015-03-27 14:00:24.000 086 21176.88 19.67 42863.59 47809.46 2015-03-27 14:00:25.000 086 21176.83 19.71 42863.55 47809.43 2015-03-27 14:00:26.000 086 21176.77 19.74 42863.54 47809.38 2015-03-27 14:00:27.000 086 21176.71 19.75 42863.55 47809.34 2015-03-27 14:00:28.000 086 21176.65 19.76 42863.58 47809.33 2015-03-27 14:00:29.000 086 21176.59 19.79 42863.59 47809.30 2015-03-27 14:00:30.000 086 21176.51 19.80 42863.60 47809.28 2015-03-27 14:00:31.000 086 21176.47 19.81 42863.62 47809.26 2015-03-27 14:00:32.000 086 21176.44 19.82 42863.64 47809.24 2015-03-27 14:00:33.000 086 21176.49 19.82 42863.62 47809.29 2015-03-27 14:00:34.000 086 21176.55 19.85 42863.65 47809.27 2015-03-27 14:00:35.000 086 21176.59 19.91 42863.61 47809.34 2015-03-27 14:00:36.000 086 21176.68 19.90 42863.59 47809.32 2015-03-27 14:00:37.000 086 21176.77 19.88 42863.55 47809.32 2015-03-27 14:00:38.000 086 21176.83 19.89 42863.53 47809.32 2015-03-27 14:00:39.000 086 21176.88 19.89 42863.51 47809.34 2015-03-27 14:00:40.000 086 21176.91 19.84 42863.51 47809.33 2015-03-27 14:00:41.000 086 21176.94 19.76 42863.45 47809.33 2015-03-27 14:00:42.000 086 21176.95 19.68 42863.45 47809.31 2015-03-27 14:00:43.000 086 21176.92 19.63 42863.48 47809.31 2015-03-27 14:00:44.000 086 21176.96 19.58 42863.52 47809.32 2015-03-27 14:00:45.000 086 21177.00 19.52 42863.52 47809.32 2015-03-27 14:00:46.000 086 21176.94 19.49 42863.47 47809.33 2015-03-27 14:00:47.000 086 21176.95 19.49 42863.46 47809.32 2015-03-27 14:00:48.000 086 21176.91 19.54 42863.45 47809.29 2015-03-27 14:00:49.000 086 21176.89 19.56 42863.42 47809.26 2015-03-27 14:00:50.000 086 21176.87 19.59 42863.38 47809.27 2015-03-27 14:00:51.000 086 21176.85 19.61 42863.34 47809.22 2015-03-27 14:00:52.000 086 21176.82 19.65 42863.33 47809.19 2015-03-27 14:00:53.000 086 21176.79 19.69 42863.34 47809.16 2015-03-27 14:00:54.000 086 21176.78 19.73 42863.35 47809.14 2015-03-27 14:00:55.000 086 21176.77 19.78 42863.34 47809.12 2015-03-27 14:00:56.000 086 21176.73 19.84 42863.32 47809.12 2015-03-27 14:00:57.000 086 21176.69 19.88 42863.33 47809.09 2015-03-27 14:00:58.000 086 21176.66 19.96 42863.32 47809.08 2015-03-27 14:00:59.000 086 21176.60 20.02 42863.32 47809.06 2015-03-27 14:01:00.000 086 21176.58 20.07 42863.30 47809.05 2015-03-27 14:01:01.000 086 21176.52 20.11 42863.30 47809.01 2015-03-27 14:01:02.000 086 21176.49 20.15 42863.29 47809.00 2015-03-27 14:01:03.000 086 21176.46 20.22 42863.28 47808.94 2015-03-27 14:01:04.000 086 21176.44 20.27 42863.25 47808.94 2015-03-27 14:01:05.000 086 21176.43 20.29 42863.24 47808.91 2015-03-27 14:01:06.000 086 21176.44 20.34 42863.27 47808.93 2015-03-27 14:01:07.000 086 21176.40 20.40 42863.29 47808.92 2015-03-27 14:01:08.000 086 21176.39 20.43 42863.32 47808.94 2015-03-27 14:01:09.000 086 21176.41 20.42 42863.32 47808.93 2015-03-27 14:01:10.000 086 21176.42 20.38 42863.30 47808.94 2015-03-27 14:01:11.000 086 21176.45 20.33 42863.32 47808.98 2015-03-27 14:01:12.000 086 21176.45 20.29 42863.36 47808.99 2015-03-27 14:01:13.000 086 21176.50 20.26 42863.36 47809.05 2015-03-27 14:01:14.000 086 21176.55 20.22 42863.37 47809.04 2015-03-27 14:01:15.000 086 21176.61 20.21 42863.38 47809.10 2015-03-27 14:01:16.000 086 21176.70 20.16 42863.40 47809.11 2015-03-27 14:01:17.000 086 21176.75 20.18 42863.42 47809.19 2015-03-27 14:01:18.000 086 21176.79 20.20 42863.42 47809.20 2015-03-27 14:01:19.000 086 21176.85 20.18 42863.41 47809.21 2015-03-27 14:01:20.000 086 21176.89 20.19 42863.38 47809.25 2015-03-27 14:01:21.000 086 21176.95 20.21 42863.39 47809.26 2015-03-27 14:01:22.000 086 21176.98 20.24 42863.39 47809.27 2015-03-27 14:01:23.000 086 21177.02 20.27 42863.38 47809.31 2015-03-27 14:01:24.000 086 21177.07 20.31 42863.41 47809.35 2015-03-27 14:01:25.000 086 21177.06 20.33 42863.43 47809.34 2015-03-27 14:01:26.000 086 21177.05 20.37 42863.43 47809.34 2015-03-27 14:01:27.000 086 21177.02 20.44 42863.45 47809.36 2015-03-27 14:01:28.000 086 21176.98 20.52 42863.46 47809.37 2015-03-27 14:01:29.000 086 21176.92 20.60 42863.46 47809.34 2015-03-27 14:01:30.000 086 21176.82 20.66 42863.47 47809.30 2015-03-27 14:01:31.000 086 21176.74 20.73 42863.46 47809.29 2015-03-27 14:01:32.000 086 21176.67 20.78 42863.48 47809.26 2015-03-27 14:01:33.000 086 21176.54 20.86 42863.49 47809.24 2015-03-27 14:01:34.000 086 21176.42 20.89 42863.45 47809.14 2015-03-27 14:01:35.000 086 21176.32 20.92 42863.43 47809.11 2015-03-27 14:01:36.000 086 21176.24 20.89 42863.44 47809.07 2015-03-27 14:01:37.000 086 21176.20 20.91 42863.45 47809.02 2015-03-27 14:01:38.000 086 21176.15 20.91 42863.48 47808.98 2015-03-27 14:01:39.000 086 21176.10 20.95 42863.51 47809.02 2015-03-27 14:01:40.000 086 21176.13 20.96 42863.50 47809.03 2015-03-27 14:01:41.000 086 21176.16 20.93 42863.49 47809.05 2015-03-27 14:01:42.000 086 21176.17 20.97 42863.52 47809.06 2015-03-27 14:01:43.000 086 21176.21 20.98 42863.56 47809.09 2015-03-27 14:01:44.000 086 21176.26 20.97 42863.59 47809.13 2015-03-27 14:01:45.000 086 21176.33 20.99 42863.60 47809.16 2015-03-27 14:01:46.000 086 21176.38 21.01 42863.58 47809.17 2015-03-27 14:01:47.000 086 21176.46 20.98 42863.60 47809.20 2015-03-27 14:01:48.000 086 21176.52 21.01 42863.62 47809.26 2015-03-27 14:01:49.000 086 21176.59 21.05 42863.64 47809.29 2015-03-27 14:01:50.000 086 21176.67 21.06 42863.62 47809.34 2015-03-27 14:01:51.000 086 21176.69 21.05 42863.63 47809.37 2015-03-27 14:01:52.000 086 21176.67 21.07 42863.66 47809.40 2015-03-27 14:01:53.000 086 21176.68 21.09 42863.70 47809.41 2015-03-27 14:01:54.000 086 21176.65 21.12 42863.69 47809.43 2015-03-27 14:01:55.000 086 21176.65 21.13 42863.71 47809.41 2015-03-27 14:01:56.000 086 21176.58 21.16 42863.70 47809.41 2015-03-27 14:01:57.000 086 21176.50 21.20 42863.68 47809.37 2015-03-27 14:01:58.000 086 21176.39 21.17 42863.72 47809.33 2015-03-27 14:01:59.000 086 21176.30 21.18 42863.78 47809.30 2015-03-27 14:02:00.000 086 21176.21 21.17 42863.83 47809.31 2015-03-27 14:02:01.000 086 21176.15 21.15 42863.84 47809.29 2015-03-27 14:02:02.000 086 21176.07 21.13 42863.86 47809.29 2015-03-27 14:02:03.000 086 21176.05 21.10 42863.88 47809.28 2015-03-27 14:02:04.000 086 21176.07 21.10 42863.90 47809.31 2015-03-27 14:02:05.000 086 21176.09 21.11 42863.94 47809.33 2015-03-27 14:02:06.000 086 21176.14 21.14 42863.91 47809.36 2015-03-27 14:02:07.000 086 21176.18 21.16 42863.90 47809.38 2015-03-27 14:02:08.000 086 21176.20 21.16 42863.92 47809.39 2015-03-27 14:02:09.000 086 21176.26 21.12 42863.96 47809.41 2015-03-27 14:02:10.000 086 21176.33 21.11 42864.00 47809.48 2015-03-27 14:02:11.000 086 21176.38 21.12 42864.03 47809.51 2015-03-27 14:02:12.000 086 21176.41 21.17 42864.04 47809.57 2015-03-27 14:02:13.000 086 21176.43 21.23 42863.99 47809.59 2015-03-27 14:02:14.000 086 21176.45 21.26 42863.95 47809.61 2015-03-27 14:02:15.000 086 21176.46 21.27 42863.98 47809.58 2015-03-27 14:02:16.000 086 21176.43 21.28 42864.00 47809.59 2015-03-27 14:02:17.000 086 21176.41 21.29 42864.01 47809.57 2015-03-27 14:02:18.000 086 21176.40 21.27 42863.98 47809.59 2015-03-27 14:02:19.000 086 21176.37 21.27 42864.02 47809.59 2015-03-27 14:02:20.000 086 21176.35 21.27 42864.04 47809.59 2015-03-27 14:02:21.000 086 21176.38 21.30 42864.06 47809.60 2015-03-27 14:02:22.000 086 21176.35 21.33 42864.08 47809.63 2015-03-27 14:02:23.000 086 21176.36 21.36 42864.06 47809.64 2015-03-27 14:02:24.000 086 21176.40 21.37 42864.07 47809.64 2015-03-27 14:02:25.000 086 21176.43 21.41 42864.08 47809.65 2015-03-27 14:02:26.000 086 21176.48 21.46 42864.08 47809.68 2015-03-27 14:02:27.000 086 21176.52 21.50 42864.10 47809.70 2015-03-27 14:02:28.000 086 21176.55 21.54 42864.10 47809.70 2015-03-27 14:02:29.000 086 21176.60 21.56 42864.08 47809.69 2015-03-27 14:02:30.000 086 21176.61 21.59 42864.04 47809.70 2015-03-27 14:02:31.000 086 21176.62 21.65 42864.02 47809.74 2015-03-27 14:02:32.000 086 21176.63 21.69 42864.02 47809.72 2015-03-27 14:02:33.000 086 21176.61 21.71 42863.99 47809.69 2015-03-27 14:02:34.000 086 21176.60 21.74 42863.99 47809.71 2015-03-27 14:02:35.000 086 21176.52 21.77 42864.01 47809.68 2015-03-27 14:02:36.000 086 21176.44 21.76 42864.00 47809.66 2015-03-27 14:02:37.000 086 21176.36 21.76 42864.01 47809.61 2015-03-27 14:02:38.000 086 21176.27 21.77 42864.00 47809.60 2015-03-27 14:02:39.000 086 21176.22 21.77 42864.00 47809.55 2015-03-27 14:02:40.000 086 21176.12 21.80 42864.01 47809.51 2015-03-27 14:02:41.000 086 21176.07 21.81 42864.05 47809.49 2015-03-27 14:02:42.000 086 21175.99 21.83 42864.05 47809.47 2015-03-27 14:02:43.000 086 21175.89 21.86 42864.07 47809.45 2015-03-27 14:02:44.000 086 21175.81 21.91 42864.05 47809.42 2015-03-27 14:02:45.000 086 21175.75 21.94 42864.06 47809.40 2015-03-27 14:02:46.000 086 21175.70 21.93 42864.08 47809.39 2015-03-27 14:02:47.000 086 21175.68 21.98 42864.05 47809.36 2015-03-27 14:02:48.000 086 21175.65 22.02 42864.03 47809.34 2015-03-27 14:02:49.000 086 21175.62 22.06 42864.05 47809.33 2015-03-27 14:02:50.000 086 21175.61 22.14 42864.08 47809.31 2015-03-27 14:02:51.000 086 21175.64 22.21 42864.06 47809.33 2015-03-27 14:02:52.000 086 21175.69 22.24 42864.01 47809.32 2015-03-27 14:02:53.000 086 21175.68 22.30 42864.00 47809.33 2015-03-27 14:02:54.000 086 21175.70 22.35 42864.03 47809.30 2015-03-27 14:02:55.000 086 21175.72 22.42 42864.00 47809.31 2015-03-27 14:02:56.000 086 21175.73 22.45 42863.97 47809.27 2015-03-27 14:02:57.000 086 21175.72 22.49 42863.97 47809.27 2015-03-27 14:02:58.000 086 21175.71 22.48 42863.94 47809.23 2015-03-27 14:02:59.000 086 21175.68 22.49 42863.94 47809.23 2015-03-27 14:03:00.000 086 21175.62 22.53 42863.95 47809.23 2015-03-27 14:03:01.000 086 21175.54 22.58 42863.93 47809.19 2015-03-27 14:03:02.000 086 21175.47 22.61 42863.88 47809.15 2015-03-27 14:03:03.000 086 21175.41 22.64 42863.87 47809.10 2015-03-27 14:03:04.000 086 21175.32 22.68 42863.87 47809.06 2015-03-27 14:03:05.000 086 21175.23 22.71 42863.86 47808.99 2015-03-27 14:03:06.000 086 21175.14 22.74 42863.87 47808.97 2015-03-27 14:03:07.000 086 21175.06 22.76 42863.87 47808.92 2015-03-27 14:03:08.000 086 21174.96 22.78 42863.87 47808.89 2015-03-27 14:03:09.000 086 21174.89 22.81 42863.88 47808.82 2015-03-27 14:03:10.000 086 21174.81 22.83 42863.87 47808.79 2015-03-27 14:03:11.000 086 21174.73 22.87 42863.88 47808.76 2015-03-27 14:03:12.000 086 21174.68 22.91 42863.87 47808.72 2015-03-27 14:03:13.000 086 21174.63 22.93 42863.85 47808.72 2015-03-27 14:03:14.000 086 21174.59 22.94 42863.84 47808.70 2015-03-27 14:03:15.000 086 21174.61 22.96 42863.87 47808.69 2015-03-27 14:03:16.000 086 21174.65 23.00 42863.86 47808.70 2015-03-27 14:03:17.000 086 21174.65 23.04 42863.87 47808.70 2015-03-27 14:03:18.000 086 21174.68 23.10 42863.85 47808.71 2015-03-27 14:03:19.000 086 21174.70 23.16 42863.82 47808.70 2015-03-27 14:03:20.000 086 21174.66 23.22 42863.81 47808.66 2015-03-27 14:03:21.000 086 21174.61 23.31 42863.78 47808.64 2015-03-27 14:03:22.000 086 21174.58 23.39 42863.78 47808.61 2015-03-27 14:03:23.000 086 21174.58 23.42 42863.76 47808.57 2015-03-27 14:03:24.000 086 21174.53 23.48 42863.75 47808.55 2015-03-27 14:03:25.000 086 21174.48 23.54 42863.75 47808.52 2015-03-27 14:03:26.000 086 21174.39 23.62 42863.77 47808.50 2015-03-27 14:03:27.000 086 21174.31 23.70 42863.73 47808.45 2015-03-27 14:03:28.000 086 21174.19 23.73 42863.72 47808.44 2015-03-27 14:03:29.000 086 21174.11 23.79 42863.70 47808.35 2015-03-27 14:03:30.000 086 21174.00 23.87 42863.68 47808.28 2015-03-27 14:03:31.000 086 21173.91 23.90 42863.68 47808.24 2015-03-27 14:03:32.000 086 21173.85 23.93 42863.67 47808.18 2015-03-27 14:03:33.000 086 21173.80 23.91 42863.67 47808.15 2015-03-27 14:03:34.000 086 21173.79 23.90 42863.66 47808.11 2015-03-27 14:03:35.000 086 21173.79 23.89 42863.69 47808.13 2015-03-27 14:03:36.000 086 21173.82 23.88 42863.69 47808.15 2015-03-27 14:03:37.000 086 21173.88 23.89 42863.68 47808.17 2015-03-27 14:03:38.000 086 21173.92 23.90 42863.67 47808.21 2015-03-27 14:03:39.000 086 21173.99 23.91 42863.68 47808.22 2015-03-27 14:03:40.000 086 21174.04 23.95 42863.71 47808.25 2015-03-27 14:03:41.000 086 21174.13 23.95 42863.70 47808.30 2015-03-27 14:03:42.000 086 21174.20 23.94 42863.71 47808.36 2015-03-27 14:03:43.000 086 21174.27 23.95 42863.73 47808.39 2015-03-27 14:03:44.000 086 21174.31 23.98 42863.73 47808.42 2015-03-27 14:03:45.000 086 21174.33 23.98 42863.76 47808.50 2015-03-27 14:03:46.000 086 21174.30 24.01 42863.82 47808.51 2015-03-27 14:03:47.000 086 21174.23 24.05 42863.86 47808.52 2015-03-27 14:03:48.000 086 21174.13 24.14 42863.88 47808.53 2015-03-27 14:03:49.000 086 21174.02 24.26 42863.88 47808.48 2015-03-27 14:03:50.000 086 21173.89 24.35 42863.86 47808.43 2015-03-27 14:03:51.000 086 21173.77 24.45 42863.85 47808.35 2015-03-27 14:03:52.000 086 21173.64 24.51 42863.85 47808.30 2015-03-27 14:03:53.000 086 21173.50 24.59 42863.85 47808.23 2015-03-27 14:03:54.000 086 21173.39 24.66 42863.87 47808.19 2015-03-27 14:03:55.000 086 21173.32 24.74 42863.87 47808.14 2015-03-27 14:03:56.000 086 21173.27 24.78 42863.88 47808.11 2015-03-27 14:03:57.000 086 21173.29 24.80 42863.90 47808.08 2015-03-27 14:03:58.000 086 21173.33 24.81 42863.89 47808.11 2015-03-27 14:03:59.000 086 21173.41 24.84 42863.89 47808.13 2015-03-27 14:04:00.000 086 21173.54 24.82 42863.90 47808.18 2015-03-27 14:04:01.000 086 21173.67 24.82 42863.93 47808.24 2015-03-27 14:04:02.000 086 21173.81 24.81 42863.93 47808.31 2015-03-27 14:04:03.000 086 21173.97 24.80 42863.95 47808.38 2015-03-27 14:04:04.000 086 21174.13 24.78 42863.94 47808.47 2015-03-27 14:04:05.000 086 21174.21 24.77 42863.93 47808.51 2015-03-27 14:04:06.000 086 21174.31 24.74 42863.94 47808.57 2015-03-27 14:04:07.000 086 21174.38 24.72 42863.93 47808.61 2015-03-27 14:04:08.000 086 21174.41 24.70 42863.99 47808.66 2015-03-27 14:04:09.000 086 21174.44 24.73 42864.03 47808.70 2015-03-27 14:04:10.000 086 21174.40 24.74 42864.02 47808.72 2015-03-27 14:04:11.000 086 21174.36 24.77 42864.00 47808.69 2015-03-27 14:04:12.000 086 21174.27 24.82 42864.01 47808.66 2015-03-27 14:04:13.000 086 21174.16 24.90 42864.03 47808.66 2015-03-27 14:04:14.000 086 21174.06 24.97 42864.04 47808.59 2015-03-27 14:04:15.000 086 21173.95 25.01 42864.07 47808.59 2015-03-27 14:04:16.000 086 21173.84 25.09 42864.06 47808.53 2015-03-27 14:04:17.000 086 21173.70 25.17 42864.05 47808.47 2015-03-27 14:04:18.000 086 21173.62 25.22 42864.08 47808.41 2015-03-27 14:04:19.000 086 21173.53 25.27 42864.05 47808.37 2015-03-27 14:04:20.000 086 21173.51 25.35 42864.03 47808.35 2015-03-27 14:04:21.000 086 21173.49 25.42 42864.02 47808.32 2015-03-27 14:04:22.000 086 21173.48 25.46 42863.99 47808.30 2015-03-27 14:04:23.000 086 21173.45 25.51 42864.00 47808.28 2015-03-27 14:04:24.000 086 21173.48 25.59 42864.00 47808.25 2015-03-27 14:04:25.000 086 21173.53 25.64 42863.93 47808.22 2015-03-27 14:04:26.000 086 21173.60 25.66 42863.86 47808.21 2015-03-27 14:04:27.000 086 21173.64 25.65 42863.82 47808.20 2015-03-27 14:04:28.000 086 21173.74 25.60 42863.80 47808.20 2015-03-27 14:04:29.000 086 21173.82 25.61 42863.78 47808.25 2015-03-27 14:04:30.000 086 21173.90 25.58 42863.76 47808.25 2015-03-27 14:04:31.000 086 21173.95 25.56 42863.77 47808.30 2015-03-27 14:04:32.000 086 21174.02 25.51 42863.82 47808.33 2015-03-27 14:04:33.000 086 21174.05 25.48 42863.85 47808.39 2015-03-27 14:04:34.000 086 21174.11 25.45 42863.87 47808.40 2015-03-27 14:04:35.000 086 21174.11 25.43 42863.90 47808.45 2015-03-27 14:04:36.000 086 21174.08 25.47 42863.95 47808.50 2015-03-27 14:04:37.000 086 21174.05 25.46 42863.97 47808.50 2015-03-27 14:04:38.000 086 21174.07 25.50 42863.97 47808.52 2015-03-27 14:04:39.000 086 21174.04 25.53 42864.02 47808.53 2015-03-27 14:04:40.000 086 21174.02 25.57 42864.02 47808.54 2015-03-27 14:04:41.000 086 21174.01 25.58 42864.00 47808.54 2015-03-27 14:04:42.000 086 21173.99 25.61 42864.02 47808.54 2015-03-27 14:04:43.000 086 21173.99 25.61 42864.04 47808.53 2015-03-27 14:04:44.000 086 21173.99 25.62 42864.03 47808.53 2015-03-27 14:04:45.000 086 21173.98 25.62 42864.06 47808.55 2015-03-27 14:04:46.000 086 21174.00 25.64 42864.06 47808.54 2015-03-27 14:04:47.000 086 21174.02 25.59 42864.08 47808.58 2015-03-27 14:04:48.000 086 21174.06 25.54 42864.12 47808.61 2015-03-27 14:04:49.000 086 21174.07 25.52 42864.16 47808.64 2015-03-27 14:04:50.000 086 21174.12 25.49 42864.23 47808.67 2015-03-27 14:04:51.000 086 21174.17 25.42 42864.23 47808.71 2015-03-27 14:04:52.000 086 21174.21 25.38 42864.23 47808.76 2015-03-27 14:04:53.000 086 21174.24 25.39 42864.24 47808.79 2015-03-27 14:04:54.000 086 21174.30 25.39 42864.22 47808.83 2015-03-27 14:04:55.000 086 21174.33 25.33 42864.23 47808.86 2015-03-27 14:04:56.000 086 21174.38 25.31 42864.28 47808.89 2015-03-27 14:04:57.000 086 21174.47 25.30 42864.30 47808.93 2015-03-27 14:04:58.000 086 21174.51 25.28 42864.30 47808.98 2015-03-27 14:04:59.000 086 21174.53 25.26 42864.29 47809.00 2015-03-27 14:05:00.000 086 21174.57 25.21 42864.33 47809.01 2015-03-27 14:05:01.000 086 21174.56 25.17 42864.37 47809.05 2015-03-27 14:05:02.000 086 21174.54 25.15 42864.37 47809.05 2015-03-27 14:05:03.000 086 21174.52 25.14 42864.40 47809.08 2015-03-27 14:05:04.000 086 21174.48 25.11 42864.45 47809.09 2015-03-27 14:05:05.000 086 21174.42 25.07 42864.50 47809.13 2015-03-27 14:05:06.000 086 21174.38 25.06 42864.51 47809.15 2015-03-27 14:05:07.000 086 21174.34 25.07 42864.55 47809.16 2015-03-27 14:05:08.000 086 21174.35 25.13 42864.54 47809.18 2015-03-27 14:05:09.000 086 21174.35 25.17 42864.54 47809.19 2015-03-27 14:05:10.000 086 21174.36 25.17 42864.58 47809.20 2015-03-27 14:05:11.000 086 21174.30 25.18 42864.55 47809.17 2015-03-27 14:05:12.000 086 21174.30 25.23 42864.56 47809.18 2015-03-27 14:05:13.000 086 21174.32 25.31 42864.54 47809.16 2015-03-27 14:05:14.000 086 21174.33 25.34 42864.52 47809.17 2015-03-27 14:05:15.000 086 21174.32 25.38 42864.50 47809.13 2015-03-27 14:05:16.000 086 21174.33 25.39 42864.45 47809.12 2015-03-27 14:05:17.000 086 21174.34 25.41 42864.49 47809.10 2015-03-27 14:05:18.000 086 21174.33 25.43 42864.48 47809.08 2015-03-27 14:05:19.000 086 21174.33 25.46 42864.45 47809.09 2015-03-27 14:05:20.000 086 21174.32 25.50 42864.47 47809.08 2015-03-27 14:05:21.000 086 21174.38 25.51 42864.43 47809.05 2015-03-27 14:05:22.000 086 21174.38 25.54 42864.41 47809.06 2015-03-27 14:05:23.000 086 21174.39 25.57 42864.39 47809.06 2015-03-27 14:05:24.000 086 21174.43 25.57 42864.43 47809.06 2015-03-27 14:05:25.000 086 21174.44 25.59 42864.47 47809.08 2015-03-27 14:05:26.000 086 21174.44 25.60 42864.43 47809.09 2015-03-27 14:05:27.000 086 21174.47 25.64 42864.45 47809.08 2015-03-27 14:05:28.000 086 21174.46 25.66 42864.41 47809.09 2015-03-27 14:05:29.000 086 21174.47 25.67 42864.40 47809.10 2015-03-27 14:05:30.000 086 21174.48 25.70 42864.41 47809.08 2015-03-27 14:05:31.000 086 21174.50 25.70 42864.43 47809.09 2015-03-27 14:05:32.000 086 21174.51 25.70 42864.40 47809.10 2015-03-27 14:05:33.000 086 21174.49 25.68 42864.40 47809.09 2015-03-27 14:05:34.000 086 21174.43 25.66 42864.38 47809.08 2015-03-27 14:05:35.000 086 21174.38 25.63 42864.36 47809.04 2015-03-27 14:05:36.000 086 21174.37 25.63 42864.38 47809.05 2015-03-27 14:05:37.000 086 21174.30 25.60 42864.39 47809.02 2015-03-27 14:05:38.000 086 21174.22 25.59 42864.39 47809.00 2015-03-27 14:05:39.000 086 21174.19 25.60 42864.40 47808.97 2015-03-27 14:05:40.000 086 21174.13 25.62 42864.40 47808.97 2015-03-27 14:05:41.000 086 21174.08 25.65 42864.37 47808.92 2015-03-27 14:05:42.000 086 21174.01 25.64 42864.39 47808.86 2015-03-27 14:05:43.000 086 21173.98 25.68 42864.37 47808.85 2015-03-27 14:05:44.000 086 21173.96 25.73 42864.37 47808.86 2015-03-27 14:05:45.000 086 21173.96 25.79 42864.34 47808.81 2015-03-27 14:05:46.000 086 21174.00 25.84 42864.34 47808.83 2015-03-27 14:05:47.000 086 21174.04 25.89 42864.34 47808.77 2015-03-27 14:05:48.000 086 21174.07 25.94 42864.33 47808.80 2015-03-27 14:05:49.000 086 21174.08 25.96 42864.31 47808.80 2015-03-27 14:05:50.000 086 21174.15 25.98 42864.29 47808.80 2015-03-27 14:05:51.000 086 21174.19 26.00 42864.27 47808.85 2015-03-27 14:05:52.000 086 21174.25 26.03 42864.26 47808.84 2015-03-27 14:05:53.000 086 21174.31 26.08 42864.25 47808.85 2015-03-27 14:05:54.000 086 21174.35 26.09 42864.24 47808.85 2015-03-27 14:05:55.000 086 21174.38 26.07 42864.24 47808.87 2015-03-27 14:05:56.000 086 21174.41 26.06 42864.23 47808.90 2015-03-27 14:05:57.000 086 21174.45 26.08 42864.24 47808.89 2015-03-27 14:05:58.000 086 21174.49 26.08 42864.24 47808.90 2015-03-27 14:05:59.000 086 21174.53 26.05 42864.24 47808.92 2015-03-27 14:06:00.000 086 21174.53 26.00 42864.24 47808.94 2015-03-27 14:06:01.000 086 21174.54 26.01 42864.25 47808.95 2015-03-27 14:06:02.000 086 21174.49 26.01 42864.22 47808.93 2015-03-27 14:06:03.000 086 21174.44 26.01 42864.21 47808.95 2015-03-27 14:06:04.000 086 21174.42 25.98 42864.22 47808.92 2015-03-27 14:06:05.000 086 21174.38 26.01 42864.21 47808.90 2015-03-27 14:06:06.000 086 21174.36 26.01 42864.21 47808.89 2015-03-27 14:06:07.000 086 21174.32 26.00 42864.22 47808.88 2015-03-27 14:06:08.000 086 21174.32 25.97 42864.23 47808.87 2015-03-27 14:06:09.000 086 21174.33 25.95 42864.24 47808.87 2015-03-27 14:06:10.000 086 21174.32 25.95 42864.30 47808.87 2015-03-27 14:06:11.000 086 21174.34 25.95 42864.36 47808.89 2015-03-27 14:06:12.000 086 21174.38 26.00 42864.33 47808.94 2015-03-27 14:06:13.000 086 21174.41 26.04 42864.29 47808.99 2015-03-27 14:06:14.000 086 21174.47 26.07 42864.32 47809.00 2015-03-27 14:06:15.000 086 21174.53 26.09 42864.33 47809.02 2015-03-27 14:06:16.000 086 21174.55 26.16 42864.32 47809.04 2015-03-27 14:06:17.000 086 21174.61 26.23 42864.33 47809.06 2015-03-27 14:06:18.000 086 21174.70 26.33 42864.28 47809.08 2015-03-27 14:06:19.000 086 21174.71 26.40 42864.28 47809.10 2015-03-27 14:06:20.000 086 21174.70 26.47 42864.31 47809.06 2015-03-27 14:06:21.000 086 21174.69 26.50 42864.32 47809.11 2015-03-27 14:06:22.000 086 21174.67 26.52 42864.31 47809.09 2015-03-27 14:06:23.000 086 21174.64 26.54 42864.31 47809.08 2015-03-27 14:06:24.000 086 21174.59 26.56 42864.32 47809.09 2015-03-27 14:06:25.000 086 21174.55 26.56 42864.31 47809.06 2015-03-27 14:06:26.000 086 21174.43 26.57 42864.34 47809.04 2015-03-27 14:06:27.000 086 21174.39 26.54 42864.34 47809.04 2015-03-27 14:06:28.000 086 21174.33 26.54 42864.34 47809.03 2015-03-27 14:06:29.000 086 21174.31 26.58 42864.39 47808.99 2015-03-27 14:06:30.000 086 21174.30 26.64 42864.42 47809.00 2015-03-27 14:06:31.000 086 21174.29 26.70 42864.48 47809.02 2015-03-27 14:06:32.000 086 21174.33 26.76 42864.46 47809.04 2015-03-27 14:06:33.000 086 21174.30 26.84 42864.43 47809.04 2015-03-27 14:06:34.000 086 21174.33 26.88 42864.45 47809.07 2015-03-27 14:06:35.000 086 21174.36 26.94 42864.47 47809.08 2015-03-27 14:06:36.000 086 21174.42 27.00 42864.48 47809.12 2015-03-27 14:06:37.000 086 21174.49 27.03 42864.48 47809.14 2015-03-27 14:06:38.000 086 21174.53 27.06 42864.48 47809.15 2015-03-27 14:06:39.000 086 21174.55 27.09 42864.50 47809.18 2015-03-27 14:06:40.000 086 21174.56 27.10 42864.50 47809.21 2015-03-27 14:06:41.000 086 21174.59 27.10 42864.49 47809.20 2015-03-27 14:06:42.000 086 21174.64 27.11 42864.53 47809.24 2015-03-27 14:06:43.000 086 21174.64 27.08 42864.52 47809.25 2015-03-27 14:06:44.000 086 21174.67 27.11 42864.52 47809.26 2015-03-27 14:06:45.000 086 21174.72 27.10 42864.51 47809.28 2015-03-27 14:06:46.000 086 21174.73 27.10 42864.51 47809.27 2015-03-27 14:06:47.000 086 21174.73 27.07 42864.55 47809.30 2015-03-27 14:06:48.000 086 21174.74 27.04 42864.56 47809.30 2015-03-27 14:06:49.000 086 21174.73 27.04 42864.54 47809.32 2015-03-27 14:06:50.000 086 21174.74 27.03 42864.54 47809.33 2015-03-27 14:06:51.000 086 21174.70 27.01 42864.59 47809.32 2015-03-27 14:06:52.000 086 21174.64 26.99 42864.61 47809.35 2015-03-27 14:06:53.000 086 21174.61 27.01 42864.61 47809.33 2015-03-27 14:06:54.000 086 21174.64 27.03 42864.58 47809.36 2015-03-27 14:06:55.000 086 21174.65 27.03 42864.61 47809.35 2015-03-27 14:06:56.000 086 21174.67 27.02 42864.62 47809.35 2015-03-27 14:06:57.000 086 21174.65 26.99 42864.59 47809.37 2015-03-27 14:06:58.000 086 21174.63 26.94 42864.60 47809.34 2015-03-27 14:06:59.000 086 21174.64 26.94 42864.61 47809.34 2015-03-27 14:07:00.000 086 21174.63 26.90 42864.63 47809.36 2015-03-27 14:07:01.000 086 21174.64 26.85 42864.64 47809.38 2015-03-27 14:07:02.000 086 21174.64 26.88 42864.64 47809.37 2015-03-27 14:07:03.000 086 21174.66 26.88 42864.66 47809.40 2015-03-27 14:07:04.000 086 21174.66 26.88 42864.66 47809.38 2015-03-27 14:07:05.000 086 21174.69 26.92 42864.64 47809.39 2015-03-27 14:07:06.000 086 21174.69 26.94 42864.63 47809.39 2015-03-27 14:07:07.000 086 21174.68 26.96 42864.61 47809.37 2015-03-27 14:07:08.000 086 21174.67 26.99 42864.58 47809.36 2015-03-27 14:07:09.000 086 21174.68 27.01 42864.59 47809.39 2015-03-27 14:07:10.000 086 21174.66 27.06 42864.57 47809.35 2015-03-27 14:07:11.000 086 21174.61 27.13 42864.60 47809.35 2015-03-27 14:07:12.000 086 21174.58 27.15 42864.59 47809.32 2015-03-27 14:07:13.000 086 21174.56 27.14 42864.58 47809.32 2015-03-27 14:07:14.000 086 21174.51 27.13 42864.56 47809.29 2015-03-27 14:07:15.000 086 21174.43 27.12 42864.59 47809.27 2015-03-27 14:07:16.000 086 21174.37 27.10 42864.58 47809.22 2015-03-27 14:07:17.000 086 21174.33 27.07 42864.55 47809.23 2015-03-27 14:07:18.000 086 21174.32 27.00 42864.56 47809.19 2015-03-27 14:07:19.000 086 21174.29 26.94 42864.57 47809.20 2015-03-27 14:07:20.000 086 21174.33 26.87 42864.59 47809.17 2015-03-27 14:07:21.000 086 21174.35 26.79 42864.60 47809.18 2015-03-27 14:07:22.000 086 21174.37 26.68 42864.61 47809.21 2015-03-27 14:07:23.000 086 21174.46 26.56 42864.63 47809.21 2015-03-27 14:07:24.000 086 21174.58 26.48 42864.62 47809.26 2015-03-27 14:07:25.000 086 21174.68 26.40 42864.60 47809.30 2015-03-27 14:07:26.000 086 21174.76 26.36 42864.58 47809.35 2015-03-27 14:07:27.000 086 21174.90 26.33 42864.58 47809.39 2015-03-27 14:07:28.000 086 21175.04 26.31 42864.58 47809.44 2015-03-27 14:07:29.000 086 21175.13 26.29 42864.56 47809.49 2015-03-27 14:07:30.000 086 21175.28 26.29 42864.56 47809.55 2015-03-27 14:07:31.000 086 21175.37 26.32 42864.58 47809.60 2015-03-27 14:07:32.000 086 21175.37 26.37 42864.60 47809.63 2015-03-27 14:07:33.000 086 21175.38 26.42 42864.61 47809.69 2015-03-27 14:07:34.000 086 21175.36 26.44 42864.57 47809.69 2015-03-27 14:07:35.000 086 21175.32 26.47 42864.58 47809.67 2015-03-27 14:07:36.000 086 21175.26 26.46 42864.59 47809.67 2015-03-27 14:07:37.000 086 21175.20 26.46 42864.62 47809.61 2015-03-27 14:07:38.000 086 21175.09 26.44 42864.63 47809.62 2015-03-27 14:07:39.000 086 21174.95 26.43 42864.63 47809.55 2015-03-27 14:07:40.000 086 21174.86 26.37 42864.64 47809.49 2015-03-27 14:07:41.000 086 21174.78 26.35 42864.60 47809.42 2015-03-27 14:07:42.000 086 21174.67 26.30 42864.61 47809.41 2015-03-27 14:07:43.000 086 21174.62 26.25 42864.64 47809.36 2015-03-27 14:07:44.000 086 21174.57 26.19 42864.64 47809.36 2015-03-27 14:07:45.000 086 21174.60 26.17 42864.64 47809.36 2015-03-27 14:07:46.000 086 21174.64 26.15 42864.66 47809.35 2015-03-27 14:07:47.000 086 21174.71 26.13 42864.67 47809.40 2015-03-27 14:07:48.000 086 21174.76 26.14 42864.72 47809.43 2015-03-27 14:07:49.000 086 21174.83 26.13 42864.74 47809.48 2015-03-27 14:07:50.000 086 21174.97 26.16 42864.75 47809.56 2015-03-27 14:07:51.000 086 21175.06 26.20 42864.75 47809.60 2015-03-27 14:07:52.000 086 21175.16 26.21 42864.76 47809.69 2015-03-27 14:07:53.000 086 21175.29 26.22 42864.79 47809.73 2015-03-27 14:07:54.000 086 21175.37 26.24 42864.81 47809.80 2015-03-27 14:07:55.000 086 21175.45 26.25 42864.86 47809.84 2015-03-27 14:07:56.000 086 21175.51 26.23 42864.85 47809.89 2015-03-27 14:07:57.000 086 21175.53 26.17 42864.84 47809.91 2015-03-27 14:07:58.000 086 21175.55 26.15 42864.84 47809.93 2015-03-27 14:07:59.000 086 21175.58 26.14 42864.82 47809.94 2015-03-27 14:08:00.000 086 21175.61 26.17 42864.82 47809.98 2015-03-27 14:08:01.000 086 21175.65 26.17 42864.84 47810.01 2015-03-27 14:08:02.000 086 21175.67 26.14 42864.81 47810.04 2015-03-27 14:08:03.000 086 21175.65 26.09 42864.81 47810.00 2015-03-27 14:08:04.000 086 21175.63 26.06 42864.86 47810.02 2015-03-27 14:08:05.000 086 21175.60 26.02 42864.90 47810.02 2015-03-27 14:08:06.000 086 21175.57 25.99 42864.92 47810.02 2015-03-27 14:08:07.000 086 21175.56 25.96 42864.92 47810.01 2015-03-27 14:08:08.000 086 21175.55 25.93 42864.97 47810.03 2015-03-27 14:08:09.000 086 21175.54 25.93 42864.93 47810.04 2015-03-27 14:08:10.000 086 21175.56 25.91 42864.97 47810.04 2015-03-27 14:08:11.000 086 21175.56 25.90 42864.98 47810.06 2015-03-27 14:08:12.000 086 21175.56 25.91 42864.97 47810.07 2015-03-27 14:08:13.000 086 21175.54 25.94 42864.96 47810.10 2015-03-27 14:08:14.000 086 21175.52 25.97 42865.01 47810.06 2015-03-27 14:08:15.000 086 21175.49 26.00 42865.02 47810.07 2015-03-27 14:08:16.000 086 21175.49 26.04 42865.02 47810.05 2015-03-27 14:08:17.000 086 21175.48 26.10 42864.99 47810.06 2015-03-27 14:08:18.000 086 21175.44 26.15 42864.95 47810.03 2015-03-27 14:08:19.000 086 21175.42 26.19 42864.94 47810.03 2015-03-27 14:08:20.000 086 21175.37 26.22 42864.92 47809.99 2015-03-27 14:08:21.000 086 21175.36 26.22 42864.93 47809.94 2015-03-27 14:08:22.000 086 21175.35 26.26 42864.93 47809.95 2015-03-27 14:08:23.000 086 21175.33 26.24 42864.92 47809.95 2015-03-27 14:08:24.000 086 21175.31 26.23 42864.92 47809.94 2015-03-27 14:08:25.000 086 21175.32 26.18 42864.95 47809.94 2015-03-27 14:08:26.000 086 21175.31 26.13 42864.96 47809.95 2015-03-27 14:08:27.000 086 21175.32 26.08 42864.97 47809.96 2015-03-27 14:08:28.000 086 21175.32 26.01 42864.98 47810.00 2015-03-27 14:08:29.000 086 21175.28 25.98 42865.03 47810.02 2015-03-27 14:08:30.000 086 21175.30 25.94 42865.07 47810.03 2015-03-27 14:08:31.000 086 21175.28 25.88 42865.12 47810.07 2015-03-27 14:08:32.000 086 21175.29 25.89 42865.09 47810.07 2015-03-27 14:08:33.000 086 21175.31 25.92 42865.11 47810.11 2015-03-27 14:08:34.000 086 21175.24 25.95 42865.11 47810.11 2015-03-27 14:08:35.000 086 21175.19 26.03 42865.10 47810.09 2015-03-27 14:08:36.000 086 21175.13 26.14 42865.10 47810.03 2015-03-27 14:08:37.000 086 21175.07 26.31 42865.04 47809.98 2015-03-27 14:08:38.000 086 21175.01 26.44 42864.97 47809.90 2015-03-27 14:08:39.000 086 21174.92 26.54 42864.90 47809.84 2015-03-27 14:08:40.000 086 21174.87 26.63 42864.85 47809.72 2015-03-27 14:08:41.000 086 21174.82 26.68 42864.81 47809.67 2015-03-27 14:08:42.000 086 21174.76 26.74 42864.79 47809.59 2015-03-27 14:08:43.000 086 21174.70 26.81 42864.76 47809.54 2015-03-27 14:08:44.000 086 21174.66 26.84 42864.73 47809.49 2015-03-27 14:08:45.000 086 21174.64 26.89 42864.71 47809.47 2015-03-27 14:08:46.000 086 21174.64 26.91 42864.68 47809.43 2015-03-27 14:08:47.000 086 21174.67 26.95 42864.67 47809.43 2015-03-27 14:08:48.000 086 21174.70 26.97 42864.65 47809.44 2015-03-27 14:08:49.000 086 21174.75 26.99 42864.66 47809.43 2015-03-27 14:08:50.000 086 21174.78 27.01 42864.65 47809.47 2015-03-27 14:08:51.000 086 21174.84 27.04 42864.64 47809.47 2015-03-27 14:08:52.000 086 21174.90 27.06 42864.65 47809.47 2015-03-27 14:08:53.000 086 21174.94 27.07 42864.63 47809.52 2015-03-27 14:08:54.000 086 21174.98 27.10 42864.64 47809.52 2015-03-27 14:08:55.000 086 21174.99 27.12 42864.65 47809.54 2015-03-27 14:08:56.000 086 21175.00 27.13 42864.68 47809.54 2015-03-27 14:08:57.000 086 21175.02 27.14 42864.66 47809.56 2015-03-27 14:08:58.000 086 21175.02 27.16 42864.69 47809.59 2015-03-27 14:08:59.000 086 21175.01 27.18 42864.70 47809.60 2015-03-27 14:09:00.000 086 21174.97 27.24 42864.68 47809.58 2015-03-27 14:09:01.000 086 21174.94 27.24 42864.67 47809.56 2015-03-27 14:09:02.000 086 21174.96 27.19 42864.70 47809.59 2015-03-27 14:09:03.000 086 21174.97 27.17 42864.76 47809.63 2015-03-27 14:09:04.000 086 21174.96 27.11 42864.83 47809.67 2015-03-27 14:09:05.000 086 21174.94 27.09 42864.91 47809.72 2015-03-27 14:09:06.000 086 21174.95 27.10 42864.97 47809.77 2015-03-27 14:09:07.000 086 21174.98 27.16 42864.99 47809.79 2015-03-27 14:09:08.000 086 21175.00 27.27 42865.01 47809.81 2015-03-27 14:09:09.000 086 21175.00 27.36 42864.99 47809.85 2015-03-27 14:09:10.000 086 21175.01 27.43 42864.98 47809.85 2015-03-27 14:09:11.000 086 21175.01 27.50 42864.99 47809.85 2015-03-27 14:09:12.000 086 21174.99 27.54 42865.02 47809.85 2015-03-27 14:09:13.000 086 21174.96 27.57 42865.00 47809.84 2015-03-27 14:09:14.000 086 21174.93 27.57 42864.99 47809.83 2015-03-27 14:09:15.000 086 21174.92 27.51 42864.98 47809.83 2015-03-27 14:09:16.000 086 21174.88 27.51 42865.02 47809.83 2015-03-27 14:09:17.000 086 21174.86 27.51 42865.02 47809.82 2015-03-27 14:09:18.000 086 21174.88 27.45 42865.06 47809.83 2015-03-27 14:09:19.000 086 21174.89 27.38 42865.04 47809.83 2015-03-27 14:09:20.000 086 21174.89 27.29 42865.05 47809.86 2015-03-27 14:09:21.000 086 21174.91 27.18 42865.13 47809.88 2015-03-27 14:09:22.000 086 21174.97 27.11 42865.19 47809.93 2015-03-27 14:09:23.000 086 21175.01 27.10 42865.22 47810.01 2015-03-27 14:09:24.000 086 21175.06 27.09 42865.28 47810.07 2015-03-27 14:09:25.000 086 21175.10 27.07 42865.29 47810.13 2015-03-27 14:09:26.000 086 21175.14 27.10 42865.32 47810.18 2015-03-27 14:09:27.000 086 21175.18 27.14 42865.36 47810.22 2015-03-27 14:09:28.000 086 21175.22 27.22 42865.37 47810.27 2015-03-27 14:09:29.000 086 21175.27 27.26 42865.38 47810.27 2015-03-27 14:09:30.000 086 21175.26 27.32 42865.35 47810.26 2015-03-27 14:09:31.000 086 21175.23 27.39 42865.30 47810.28 2015-03-27 14:09:32.000 086 21175.21 27.44 42865.28 47810.24 2015-03-27 14:09:33.000 086 21175.16 27.50 42865.23 47810.19 2015-03-27 14:09:34.000 086 21175.08 27.54 42865.23 47810.15 2015-03-27 14:09:35.000 086 21174.97 27.59 42865.21 47810.07 2015-03-27 14:09:36.000 086 21174.87 27.63 42865.17 47809.98 2015-03-27 14:09:37.000 086 21174.78 27.73 42865.09 47809.90 2015-03-27 14:09:38.000 086 21174.72 27.75 42865.01 47809.84 2015-03-27 14:09:39.000 086 21174.67 27.70 42865.02 47809.76 2015-03-27 14:09:40.000 086 21174.64 27.66 42865.03 47809.70 2015-03-27 14:09:41.000 086 21174.63 27.62 42865.04 47809.72 2015-03-27 14:09:42.000 086 21174.64 27.61 42865.06 47809.69 2015-03-27 14:09:43.000 086 21174.64 27.60 42865.07 47809.73 2015-03-27 14:09:44.000 086 21174.64 27.61 42865.07 47809.73 2015-03-27 14:09:45.000 086 21174.62 27.60 42865.05 47809.75 2015-03-27 14:09:46.000 086 21174.69 27.61 42865.08 47809.76 2015-03-27 14:09:47.000 086 21174.70 27.63 42865.13 47809.76 2015-03-27 14:09:48.000 086 21174.71 27.68 42865.14 47809.79 2015-03-27 14:09:49.000 086 21174.71 27.71 42865.08 47809.80 2015-03-27 14:09:50.000 086 21174.70 27.74 42865.07 47809.80 2015-03-27 14:09:51.000 086 21174.71 27.76 42865.07 47809.81 2015-03-27 14:09:52.000 086 21174.68 27.79 42865.05 47809.78 2015-03-27 14:09:53.000 086 21174.67 27.80 42865.07 47809.80 2015-03-27 14:09:54.000 086 21174.66 27.83 42865.10 47809.79 2015-03-27 14:09:55.000 086 21174.61 27.86 42865.08 47809.78 2015-03-27 14:09:56.000 086 21174.60 27.87 42865.06 47809.76 2015-03-27 14:09:57.000 086 21174.65 27.84 42865.08 47809.75 2015-03-27 14:09:58.000 086 21174.67 27.84 42865.10 47809.75 2015-03-27 14:09:59.000 086 21174.71 27.85 42865.12 47809.78 2015-03-27 14:10:00.000 086 21174.74 27.84 42865.10 47809.80 2015-03-27 14:10:01.000 086 21174.77 27.84 42865.09 47809.80 2015-03-27 14:10:02.000 086 21174.81 27.83 42865.13 47809.85 2015-03-27 14:10:03.000 086 21174.86 27.81 42865.15 47809.88 2015-03-27 14:10:04.000 086 21174.89 27.82 42865.16 47809.89 2015-03-27 14:10:05.000 086 21174.93 27.81 42865.18 47809.93 2015-03-27 14:10:06.000 086 21174.94 27.79 42865.19 47809.96 2015-03-27 14:10:07.000 086 21174.95 27.79 42865.18 47809.96 2015-03-27 14:10:08.000 086 21175.00 27.82 42865.18 47809.99 2015-03-27 14:10:09.000 086 21175.01 27.82 42865.21 47810.02 2015-03-27 14:10:10.000 086 21175.04 27.80 42865.20 47810.03 2015-03-27 14:10:11.000 086 21175.04 27.80 42865.20 47810.04 2015-03-27 14:10:12.000 086 21175.07 27.77 42865.18 47810.03 2015-03-27 14:10:13.000 086 21175.07 27.75 42865.15 47810.00 2015-03-27 14:10:14.000 086 21175.07 27.72 42865.15 47810.03 2015-03-27 14:10:15.000 086 21175.04 27.68 42865.15 47810.00 2015-03-27 14:10:16.000 086 21175.01 27.64 42865.16 47810.05 2015-03-27 14:10:17.000 086 21175.02 27.58 42865.21 47810.03 2015-03-27 14:10:18.000 086 21175.05 27.56 42865.25 47810.07 2015-03-27 14:10:19.000 086 21175.07 27.53 42865.33 47810.09 2015-03-27 14:10:20.000 086 21175.10 27.55 42865.33 47810.13 2015-03-27 14:10:21.000 086 21175.13 27.55 42865.36 47810.17 2015-03-27 14:10:22.000 086 21175.17 27.55 42865.37 47810.20 2015-03-27 14:10:23.000 086 21175.20 27.57 42865.36 47810.23 2015-03-27 14:10:24.000 086 21175.19 27.63 42865.34 47810.23 2015-03-27 14:10:25.000 086 21175.21 27.67 42865.39 47810.27 2015-03-27 14:10:26.000 086 21175.22 27.69 42865.37 47810.29 2015-03-27 14:10:27.000 086 21175.29 27.73 42865.38 47810.30 2015-03-27 14:10:28.000 086 21175.33 27.75 42865.39 47810.30 2015-03-27 14:10:29.000 086 21175.38 27.70 42865.38 47810.33 2015-03-27 14:10:30.000 086 21175.45 27.66 42865.38 47810.34 2015-03-27 14:10:31.000 086 21175.45 27.64 42865.41 47810.39 2015-03-27 14:10:32.000 086 21175.44 27.55 42865.42 47810.37 2015-03-27 14:10:33.000 086 21175.43 27.41 42865.40 47810.41 2015-03-27 14:10:34.000 086 21175.43 27.28 42865.40 47810.39 2015-03-27 14:10:35.000 086 21175.46 27.15 42865.35 47810.39 2015-03-27 14:10:36.000 086 21175.47 26.98 42865.38 47810.38 2015-03-27 14:10:37.000 086 21175.51 26.86 42865.39 47810.42 2015-03-27 14:10:38.000 086 21175.59 26.73 42865.36 47810.42 2015-03-27 14:10:39.000 086 21175.67 26.60 42865.40 47810.49 2015-03-27 14:10:40.000 086 21175.77 26.47 42865.47 47810.51 2015-03-27 14:10:41.000 086 21175.86 26.40 42865.49 47810.63 2015-03-27 14:10:42.000 086 21175.94 26.34 42865.53 47810.68 2015-03-27 14:10:43.000 086 21176.05 26.32 42865.54 47810.75 2015-03-27 14:10:44.000 086 21176.09 26.34 42865.55 47810.81 2015-03-27 14:10:45.000 086 21176.11 26.39 42865.59 47810.82 2015-03-27 14:10:46.000 086 21176.14 26.42 42865.61 47810.88 2015-03-27 14:10:47.000 086 21176.13 26.46 42865.59 47810.89 2015-03-27 14:10:48.000 086 21176.12 26.53 42865.61 47810.90 2015-03-27 14:10:49.000 086 21176.11 26.61 42865.62 47810.94 2015-03-27 14:10:50.000 086 21176.11 26.67 42865.62 47810.94 2015-03-27 14:10:51.000 086 21176.02 26.72 42865.59 47810.92 2015-03-27 14:10:52.000 086 21175.98 26.75 42865.55 47810.87 2015-03-27 14:10:53.000 086 21175.94 26.77 42865.55 47810.88 2015-03-27 14:10:54.000 086 21175.90 26.79 42865.56 47810.83 2015-03-27 14:10:55.000 086 21175.85 26.80 42865.57 47810.77 2015-03-27 14:10:56.000 086 21175.81 26.78 42865.55 47810.77 2015-03-27 14:10:57.000 086 21175.81 26.75 42865.52 47810.74 2015-03-27 14:10:58.000 086 21175.81 26.70 42865.50 47810.74 2015-03-27 14:10:59.000 086 21175.81 26.69 42865.46 47810.70 2015-03-27 14:11:00.000 086 21175.84 26.69 42865.41 47810.68 2015-03-27 14:11:01.000 086 21175.91 26.66 42865.40 47810.67 2015-03-27 14:11:02.000 086 21176.02 26.59 42865.39 47810.66 2015-03-27 14:11:03.000 086 21176.14 26.54 42865.40 47810.68 2015-03-27 14:11:04.000 086 21176.28 26.48 42865.38 47810.71 2015-03-27 14:11:05.000 086 21176.36 26.48 42865.33 47810.76 2015-03-27 14:11:06.000 086 21176.42 26.50 42865.25 47810.79 2015-03-27 14:11:07.000 086 21176.49 26.52 42865.21 47810.78 2015-03-27 14:11:08.000 086 21176.55 26.48 42865.17 47810.73 2015-03-27 14:11:09.000 086 21176.58 26.43 42865.14 47810.71 2015-03-27 14:11:10.000 086 21176.58 26.39 42865.12 47810.70 2015-03-27 14:11:11.000 086 21176.57 26.30 42865.12 47810.69 2015-03-27 14:11:12.000 086 21176.50 26.25 42865.11 47810.70 2015-03-27 14:11:13.000 086 21176.43 26.26 42865.14 47810.67 2015-03-27 14:11:14.000 086 21176.31 26.26 42865.15 47810.66 2015-03-27 14:11:15.000 086 21176.14 26.23 42865.16 47810.60 2015-03-27 14:11:16.000 086 21175.97 26.24 42865.18 47810.53 2015-03-27 14:11:17.000 086 21175.79 26.28 42865.18 47810.48 2015-03-27 14:11:18.000 086 21175.59 26.28 42865.18 47810.38 2015-03-27 14:11:19.000 086 21175.44 26.33 42865.20 47810.32 2015-03-27 14:11:20.000 086 21175.39 26.37 42865.19 47810.28 2015-03-27 14:11:21.000 086 21175.32 26.47 42865.20 47810.23 2015-03-27 14:11:22.000 086 21175.26 26.55 42865.19 47810.17 2015-03-27 14:11:23.000 086 21175.22 26.60 42865.16 47810.14 2015-03-27 14:11:24.000 086 21175.23 26.64 42865.17 47810.10 2015-03-27 14:11:25.000 086 21175.30 26.67 42865.13 47810.09 2015-03-27 14:11:26.000 086 21175.40 26.67 42865.12 47810.10 2015-03-27 14:11:27.000 086 21175.55 26.66 42865.14 47810.15 2015-03-27 14:11:28.000 086 21175.73 26.64 42865.11 47810.20 2015-03-27 14:11:29.000 086 21175.87 26.62 42865.08 47810.28 2015-03-27 14:11:30.000 086 21176.01 26.55 42865.11 47810.34 2015-03-27 14:11:31.000 086 21176.13 26.49 42865.12 47810.39 2015-03-27 14:11:32.000 086 21176.27 26.43 42865.13 47810.46 2015-03-27 14:11:33.000 086 21176.36 26.39 42865.17 47810.53 2015-03-27 14:11:34.000 086 21176.38 26.36 42865.17 47810.57 2015-03-27 14:11:35.000 086 21176.36 26.30 42865.15 47810.58 2015-03-27 14:11:36.000 086 21176.35 26.22 42865.17 47810.59 2015-03-27 14:11:37.000 086 21176.30 26.15 42865.18 47810.60 2015-03-27 14:11:38.000 086 21176.23 26.07 42865.20 47810.62 2015-03-27 14:11:39.000 086 21176.17 26.01 42865.21 47810.61 2015-03-27 14:11:40.000 086 21176.11 25.94 42865.28 47810.61 2015-03-27 14:11:41.000 086 21176.03 25.91 42865.29 47810.61 2015-03-27 14:11:42.000 086 21175.97 25.89 42865.32 47810.60 2015-03-27 14:11:43.000 086 21175.93 25.90 42865.35 47810.59 2015-03-27 14:11:44.000 086 21175.94 25.90 42865.40 47810.61 2015-03-27 14:11:45.000 086 21175.95 25.94 42865.41 47810.60 2015-03-27 14:11:46.000 086 21176.00 25.97 42865.38 47810.64 2015-03-27 14:11:47.000 086 21176.02 26.04 42865.39 47810.66 2015-03-27 14:11:48.000 086 21176.06 26.09 42865.39 47810.68 2015-03-27 14:11:49.000 086 21176.09 26.17 42865.41 47810.70 2015-03-27 14:11:50.000 086 21176.11 26.24 42865.38 47810.69 2015-03-27 14:11:51.000 086 21176.06 26.29 42865.37 47810.70 2015-03-27 14:11:52.000 086 21176.08 26.32 42865.39 47810.71 2015-03-27 14:11:53.000 086 21176.06 26.33 42865.38 47810.68 2015-03-27 14:11:54.000 086 21176.02 26.35 42865.41 47810.68 2015-03-27 14:11:55.000 086 21175.96 26.30 42865.42 47810.67 2015-03-27 14:11:56.000 086 21175.85 26.28 42865.44 47810.67 2015-03-27 14:11:57.000 086 21175.73 26.28 42865.45 47810.64 2015-03-27 14:11:58.000 086 21175.64 26.27 42865.48 47810.62 2015-03-27 14:11:59.000 086 21175.55 26.28 42865.50 47810.60 2015-03-27 14:12:00.000 086 21175.47 26.28 42865.50 47810.58 2015-03-27 14:12:01.000 086 21175.42 26.29 42865.50 47810.55 2015-03-27 14:12:02.000 086 21175.41 26.31 42865.49 47810.52 2015-03-27 14:12:03.000 086 21175.38 26.35 42865.47 47810.51 2015-03-27 14:12:04.000 086 21175.40 26.35 42865.47 47810.49 2015-03-27 14:12:05.000 086 21175.43 26.36 42865.45 47810.46 2015-03-27 14:12:06.000 086 21175.48 26.38 42865.41 47810.47 2015-03-27 14:12:07.000 086 21175.55 26.36 42865.38 47810.47 2015-03-27 14:12:08.000 086 21175.66 26.32 42865.37 47810.51 2015-03-27 14:12:09.000 086 21175.75 26.28 42865.39 47810.55 2015-03-27 14:12:10.000 086 21175.85 26.26 42865.37 47810.58 2015-03-27 14:12:11.000 086 21175.92 26.25 42865.39 47810.63 2015-03-27 14:12:12.000 086 21175.98 26.23 42865.39 47810.66 2015-03-27 14:12:13.000 086 21176.03 26.23 42865.41 47810.70 2015-03-27 14:12:14.000 086 21176.07 26.19 42865.43 47810.69 2015-03-27 14:12:15.000 086 21176.10 26.18 42865.41 47810.73 2015-03-27 14:12:16.000 086 21176.09 26.20 42865.42 47810.72 2015-03-27 14:12:17.000 086 21176.05 26.23 42865.44 47810.74 2015-03-27 14:12:18.000 086 21176.01 26.25 42865.44 47810.73 2015-03-27 14:12:19.000 086 21175.95 26.30 42865.46 47810.71 2015-03-27 14:12:20.000 086 21175.84 26.35 42865.47 47810.69 2015-03-27 14:12:21.000 086 21175.78 26.38 42865.46 47810.64 2015-03-27 14:12:22.000 086 21175.73 26.42 42865.49 47810.61 2015-03-27 14:12:23.000 086 21175.67 26.46 42865.46 47810.58 2015-03-27 14:12:24.000 086 21175.64 26.51 42865.45 47810.57 2015-03-27 14:12:25.000 086 21175.60 26.51 42865.42 47810.54 2015-03-27 14:12:26.000 086 21175.56 26.52 42865.44 47810.53 2015-03-27 14:12:27.000 086 21175.53 26.55 42865.45 47810.53 2015-03-27 14:12:28.000 086 21175.55 26.50 42865.48 47810.52 2015-03-27 14:12:29.000 086 21175.57 26.50 42865.54 47810.55 2015-03-27 14:12:30.000 086 21175.60 26.52 42865.55 47810.59 2015-03-27 14:12:31.000 086 21175.67 26.51 42865.56 47810.62 2015-03-27 14:12:32.000 086 21175.75 26.50 42865.59 47810.68 2015-03-27 14:12:33.000 086 21175.81 26.49 42865.62 47810.73 2015-03-27 14:12:34.000 086 21175.88 26.49 42865.62 47810.77 2015-03-27 14:12:35.000 086 21175.93 26.49 42865.69 47810.83 2015-03-27 14:12:36.000 086 21175.97 26.46 42865.71 47810.89 2015-03-27 14:12:37.000 086 21176.01 26.39 42865.73 47810.91 2015-03-27 14:12:38.000 086 21176.02 26.33 42865.79 47810.96 2015-03-27 14:12:39.000 086 21176.03 26.28 42865.85 47811.04 2015-03-27 14:12:40.000 086 21176.00 26.25 42865.91 47811.09 2015-03-27 14:12:41.000 086 21175.98 26.25 42865.97 47811.14 2015-03-27 14:12:42.000 086 21175.94 26.24 42865.98 47811.14 2015-03-27 14:12:43.000 086 21175.92 26.21 42865.98 47811.15 2015-03-27 14:12:44.000 086 21175.90 26.19 42865.98 47811.14 2015-03-27 14:12:45.000 086 21175.89 26.17 42865.97 47811.16 2015-03-27 14:12:46.000 086 21175.87 26.12 42866.00 47811.16 2015-03-27 14:12:47.000 086 21175.90 26.06 42866.01 47811.13 2015-03-27 14:12:48.000 086 21175.95 26.01 42865.98 47811.15 2015-03-27 14:12:49.000 086 21175.97 25.96 42865.99 47811.18 2015-03-27 14:12:50.000 086 21176.05 25.90 42866.02 47811.21 2015-03-27 14:12:51.000 086 21176.10 25.88 42866.05 47811.21 2015-03-27 14:12:52.000 086 21176.17 25.84 42866.05 47811.26 2015-03-27 14:12:53.000 086 21176.24 25.82 42866.03 47811.30 2015-03-27 14:12:54.000 086 21176.28 25.81 42866.00 47811.32 2015-03-27 14:12:55.000 086 21176.33 25.80 42866.02 47811.35 2015-03-27 14:12:56.000 086 21176.37 25.79 42866.02 47811.39 2015-03-27 14:12:57.000 086 21176.40 25.80 42866.04 47811.41 2015-03-27 14:12:58.000 086 21176.40 25.80 42866.02 47811.42 2015-03-27 14:12:59.000 086 21176.42 25.83 42866.02 47811.43 2015-03-27 14:13:00.000 086 21176.45 25.87 42866.04 47811.47 2015-03-27 14:13:01.000 086 21176.39 25.96 42866.03 47811.45 2015-03-27 14:13:02.000 086 21176.36 26.00 42866.04 47811.42 2015-03-27 14:13:03.000 086 21176.33 26.01 42866.03 47811.43 2015-03-27 14:13:04.000 086 21176.30 26.02 42866.07 47811.42 2015-03-27 14:13:05.000 086 21176.22 26.05 42866.06 47811.37 2015-03-27 14:13:06.000 086 21176.17 26.04 42866.04 47811.37 2015-03-27 14:13:07.000 086 21176.10 26.07 42866.03 47811.35 2015-03-27 14:13:08.000 086 21176.04 26.09 42866.04 47811.33 2015-03-27 14:13:09.000 086 21175.99 26.09 42866.05 47811.29 2015-03-27 14:13:10.000 086 21175.98 26.13 42866.05 47811.27 2015-03-27 14:13:11.000 086 21175.94 26.14 42866.05 47811.24 2015-03-27 14:13:12.000 086 21175.90 26.13 42866.05 47811.22 2015-03-27 14:13:13.000 086 21175.90 26.11 42866.05 47811.21 2015-03-27 14:13:14.000 086 21175.92 26.14 42866.07 47811.21 2015-03-27 14:13:15.000 086 21175.95 26.12 42866.03 47811.21 2015-03-27 14:13:16.000 086 21175.96 26.12 42866.05 47811.20 2015-03-27 14:13:17.000 086 21176.02 26.10 42866.04 47811.23 2015-03-27 14:13:18.000 086 21176.09 26.09 42866.07 47811.24 2015-03-27 14:13:19.000 086 21176.09 26.09 42866.05 47811.27 2015-03-27 14:13:20.000 086 21176.13 26.05 42866.01 47811.29 2015-03-27 14:13:21.000 086 21176.19 26.01 42866.05 47811.28 2015-03-27 14:13:22.000 086 21176.25 25.97 42866.06 47811.31 2015-03-27 14:13:23.000 086 21176.28 25.95 42866.06 47811.33 2015-03-27 14:13:24.000 086 21176.31 25.92 42866.07 47811.36 2015-03-27 14:13:25.000 086 21176.34 25.90 42866.10 47811.39 2015-03-27 14:13:26.000 086 21176.35 25.86 42866.09 47811.42 2015-03-27 14:13:27.000 086 21176.38 25.85 42866.07 47811.41 2015-03-27 14:13:28.000 086 21176.35 25.82 42866.10 47811.42 2015-03-27 14:13:29.000 086 21176.33 25.79 42866.11 47811.43 2015-03-27 14:13:30.000 086 21176.33 25.78 42866.13 47811.45 2015-03-27 14:13:31.000 086 21176.32 25.77 42866.16 47811.43 2015-03-27 14:13:32.000 086 21176.32 25.78 42866.14 47811.45 2015-03-27 14:13:33.000 086 21176.32 25.76 42866.13 47811.48 2015-03-27 14:13:34.000 086 21176.30 25.76 42866.13 47811.46 2015-03-27 14:13:35.000 086 21176.31 25.74 42866.14 47811.46 2015-03-27 14:13:36.000 086 21176.30 25.73 42866.18 47811.47 2015-03-27 14:13:37.000 086 21176.31 25.77 42866.22 47811.47 2015-03-27 14:13:38.000 086 21176.34 25.84 42866.20 47811.51 2015-03-27 14:13:39.000 086 21176.38 25.92 42866.18 47811.53 2015-03-27 14:13:40.000 086 21176.36 25.99 42866.16 47811.52 2015-03-27 14:13:41.000 086 21176.38 26.06 42866.15 47811.51 2015-03-27 14:13:42.000 086 21176.31 26.14 42866.16 47811.52 2015-03-27 14:13:43.000 086 21176.30 26.25 42866.14 47811.48 2015-03-27 14:13:44.000 086 21176.28 26.32 42866.14 47811.45 2015-03-27 14:13:45.000 086 21176.28 26.33 42866.11 47811.44 2015-03-27 14:13:46.000 086 21176.25 26.40 42866.11 47811.43 2015-03-27 14:13:47.000 086 21176.24 26.44 42866.09 47811.43 2015-03-27 14:13:48.000 086 21176.22 26.44 42866.10 47811.40 2015-03-27 14:13:49.000 086 21176.25 26.39 42866.12 47811.40 2015-03-27 14:13:50.000 086 21176.29 26.37 42866.11 47811.43 2015-03-27 14:13:51.000 086 21176.31 26.36 42866.11 47811.42 2015-03-27 14:13:52.000 086 21176.34 26.32 42866.12 47811.44 2015-03-27 14:13:53.000 086 21176.34 26.29 42866.09 47811.46 2015-03-27 14:13:54.000 086 21176.37 26.21 42866.08 47811.45 2015-03-27 14:13:55.000 086 21176.35 26.13 42866.09 47811.46 2015-03-27 14:13:56.000 086 21176.36 26.05 42866.11 47811.48 2015-03-27 14:13:57.000 086 21176.39 26.01 42866.14 47811.49 2015-03-27 14:13:58.000 086 21176.40 25.97 42866.14 47811.48 2015-03-27 14:13:59.000 086 21176.42 25.96 42866.15 47811.51 2015-03-27 14:14:00.000 086 21176.41 25.92 42866.15 47811.52 2015-03-27 14:14:01.000 086 21176.37 25.95 42866.12 47811.51 2015-03-27 14:14:02.000 086 21176.33 26.00 42866.08 47811.46 2015-03-27 14:14:03.000 086 21176.31 26.03 42866.05 47811.46 2015-03-27 14:14:04.000 086 21176.32 26.03 42866.03 47811.41 2015-03-27 14:14:05.000 086 21176.30 26.09 42866.02 47811.38 2015-03-27 14:14:06.000 086 21176.34 26.14 42865.98 47811.39 2015-03-27 14:14:07.000 086 21176.39 26.20 42865.95 47811.38 2015-03-27 14:14:08.000 086 21176.39 26.26 42865.91 47811.35 2015-03-27 14:14:09.000 086 21176.42 26.32 42865.91 47811.33 2015-03-27 14:14:10.000 086 21176.43 26.41 42865.91 47811.34 2015-03-27 14:14:11.000 086 21176.36 26.55 42865.90 47811.30 2015-03-27 14:14:12.000 086 21176.27 26.74 42865.80 47811.24 2015-03-27 14:14:13.000 086 21176.21 26.88 42865.72 47811.16 2015-03-27 14:14:14.000 086 21176.16 26.94 42865.62 47811.03 2015-03-27 14:14:15.000 086 21176.10 26.96 42865.58 47810.94 2015-03-27 14:14:16.000 086 21176.03 26.97 42865.56 47810.88 2015-03-27 14:14:17.000 086 21175.94 26.98 42865.54 47810.82 2015-03-27 14:14:18.000 086 21175.83 26.97 42865.51 47810.73 2015-03-27 14:14:19.000 086 21175.75 26.92 42865.50 47810.68 2015-03-27 14:14:20.000 086 21175.65 26.86 42865.47 47810.63 2015-03-27 14:14:21.000 086 21175.55 26.78 42865.46 47810.59 2015-03-27 14:14:22.000 086 21175.46 26.66 42865.50 47810.53 2015-03-27 14:14:23.000 086 21175.36 26.54 42865.54 47810.50 2015-03-27 14:14:24.000 086 21175.35 26.41 42865.54 47810.52 2015-03-27 14:14:25.000 086 21175.38 26.32 42865.58 47810.54 2015-03-27 14:14:26.000 086 21175.38 26.25 42865.59 47810.58 2015-03-27 14:14:27.000 086 21175.45 26.15 42865.63 47810.58 2015-03-27 14:14:28.000 086 21175.51 26.10 42865.63 47810.64 2015-03-27 14:14:29.000 086 21175.60 26.09 42865.64 47810.67 2015-03-27 14:14:30.000 086 21175.75 26.09 42865.61 47810.71 2015-03-27 14:14:31.000 086 21175.85 26.10 42865.59 47810.74 2015-03-27 14:14:32.000 086 21175.93 26.11 42865.57 47810.78 2015-03-27 14:14:33.000 086 21176.00 26.17 42865.56 47810.83 2015-03-27 14:14:34.000 086 21176.10 26.21 42865.51 47810.84 2015-03-27 14:14:35.000 086 21176.17 26.24 42865.50 47810.85 2015-03-27 14:14:36.000 086 21176.24 26.28 42865.51 47810.86 2015-03-27 14:14:37.000 086 21176.26 26.28 42865.46 47810.87 2015-03-27 14:14:38.000 086 21176.26 26.27 42865.43 47810.87 2015-03-27 14:14:39.000 086 21176.24 26.25 42865.47 47810.85 2015-03-27 14:14:40.000 086 21176.24 26.20 42865.49 47810.84 2015-03-27 14:14:41.000 086 21176.18 26.16 42865.52 47810.83 2015-03-27 14:14:42.000 086 21176.14 26.11 42865.51 47810.85 2015-03-27 14:14:43.000 086 21176.09 26.05 42865.50 47810.84 2015-03-27 14:14:44.000 086 21176.03 26.01 42865.49 47810.82 2015-03-27 14:14:45.000 086 21176.01 25.99 42865.53 47810.78 2015-03-27 14:14:46.000 086 21176.01 25.94 42865.52 47810.78 2015-03-27 14:14:47.000 086 21175.98 25.90 42865.53 47810.77 2015-03-27 14:14:48.000 086 21176.04 25.87 42865.53 47810.79 2015-03-27 14:14:49.000 086 21176.08 25.88 42865.52 47810.82 2015-03-27 14:14:50.000 086 21176.12 25.84 42865.51 47810.82 2015-03-27 14:14:51.000 086 21176.15 25.83 42865.56 47810.85 2015-03-27 14:14:52.000 086 21176.18 25.84 42865.58 47810.89 2015-03-27 14:14:53.000 086 21176.20 25.83 42865.57 47810.91 2015-03-27 14:14:54.000 086 21176.24 25.83 42865.60 47810.94 2015-03-27 14:14:55.000 086 21176.18 25.84 42865.59 47810.95 2015-03-27 14:14:56.000 086 21176.11 25.83 42865.63 47810.95 2015-03-27 14:14:57.000 086 21176.03 25.82 42865.65 47810.95 2015-03-27 14:14:58.000 086 21175.96 25.79 42865.68 47810.92 2015-03-27 14:14:59.000 086 21175.89 25.76 42865.69 47810.91 2015-03-27 14:15:00.000 086 21175.81 25.73 42865.75 47810.88 2015-03-27 14:15:01.000 086 21175.77 25.66 42865.76 47810.89 2015-03-27 14:15:02.000 086 21175.73 25.60 42865.80 47810.90 2015-03-27 14:15:03.000 086 21175.70 25.54 42865.88 47810.93 2015-03-27 14:15:04.000 086 21175.73 25.52 42865.88 47810.97 2015-03-27 14:15:05.000 086 21175.80 25.49 42865.91 47811.01 2015-03-27 14:15:06.000 086 21175.85 25.48 42865.94 47811.05 2015-03-27 14:15:07.000 086 21175.91 25.47 42865.97 47811.07 2015-03-27 14:15:08.000 086 21176.01 25.46 42865.99 47811.14 2015-03-27 14:15:09.000 086 21176.16 25.45 42866.02 47811.20 2015-03-27 14:15:10.000 086 21176.27 25.44 42866.00 47811.28 2015-03-27 14:15:11.000 086 21176.38 25.48 42866.02 47811.32 2015-03-27 14:15:12.000 086 21176.50 25.48 42866.01 47811.40 2015-03-27 14:15:13.000 086 21176.62 25.47 42866.00 47811.45 2015-03-27 14:15:14.000 086 21176.69 25.48 42866.00 47811.49 2015-03-27 14:15:15.000 086 21176.79 25.48 42866.01 47811.53 2015-03-27 14:15:16.000 086 21176.82 25.47 42866.00 47811.57 2015-03-27 14:15:17.000 086 21176.87 25.44 42866.01 47811.58 2015-03-27 14:15:18.000 086 21176.88 25.42 42866.01 47811.60 2015-03-27 14:15:19.000 086 21176.82 25.40 42866.03 47811.57 2015-03-27 14:15:20.000 086 21176.79 25.37 42866.01 47811.58 2015-03-27 14:15:21.000 086 21176.71 25.33 42866.05 47811.57 2015-03-27 14:15:22.000 086 21176.61 25.30 42866.08 47811.55 2015-03-27 14:15:23.000 086 21176.47 25.30 42866.07 47811.53 2015-03-27 14:15:24.000 086 21176.35 25.30 42866.06 47811.47 2015-03-27 14:15:25.000 086 21176.25 25.30 42866.10 47811.45 2015-03-27 14:15:26.000 086 21176.12 25.32 42866.10 47811.40 2015-03-27 14:15:27.000 086 21176.01 25.32 42866.09 47811.34 2015-03-27 14:15:28.000 086 21175.90 25.34 42866.12 47811.29 2015-03-27 14:15:29.000 086 21175.79 25.38 42866.11 47811.23 2015-03-27 14:15:30.000 086 21175.76 25.39 42866.07 47811.19 2015-03-27 14:15:31.000 086 21175.75 25.40 42866.05 47811.15 2015-03-27 14:15:32.000 086 21175.77 25.43 42866.02 47811.15 2015-03-27 14:15:33.000 086 21175.81 25.45 42866.04 47811.15 2015-03-27 14:15:34.000 086 21175.87 25.44 42866.05 47811.15 2015-03-27 14:15:35.000 086 21175.93 25.44 42866.02 47811.18 2015-03-27 14:15:36.000 086 21176.03 25.44 42866.01 47811.20 2015-03-27 14:15:37.000 086 21176.14 25.48 42866.01 47811.24 2015-03-27 14:15:38.000 086 21176.26 25.50 42866.02 47811.30 2015-03-27 14:15:39.000 086 21176.39 25.51 42865.98 47811.33 2015-03-27 14:15:40.000 086 21176.53 25.52 42865.96 47811.38 2015-03-27 14:15:41.000 086 21176.68 25.49 42865.95 47811.41 2015-03-27 14:15:42.000 086 21176.77 25.45 42865.92 47811.45 2015-03-27 14:15:43.000 086 21176.89 25.37 42865.93 47811.52 2015-03-27 14:15:44.000 086 21176.98 25.28 42865.93 47811.55 2015-03-27 14:15:45.000 086 21177.06 25.18 42865.96 47811.60 2015-03-27 14:15:46.000 086 21177.12 25.10 42865.99 47811.64 2015-03-27 14:15:47.000 086 21177.14 25.01 42866.03 47811.69 2015-03-27 14:15:48.000 086 21177.15 24.91 42866.06 47811.73 2015-03-27 14:15:49.000 086 21177.14 24.84 42866.10 47811.77 2015-03-27 14:15:50.000 086 21177.11 24.77 42866.16 47811.79 2015-03-27 14:15:51.000 086 21177.07 24.71 42866.14 47811.82 2015-03-27 14:15:52.000 086 21177.04 24.65 42866.18 47811.82 2015-03-27 14:15:53.000 086 21177.00 24.63 42866.20 47811.86 2015-03-27 14:15:54.000 086 21176.92 24.63 42866.26 47811.86 2015-03-27 14:15:55.000 086 21176.87 24.65 42866.30 47811.88 2015-03-27 14:15:56.000 086 21176.79 24.61 42866.36 47811.87 2015-03-27 14:15:57.000 086 21176.75 24.59 42866.41 47811.87 2015-03-27 14:15:58.000 086 21176.69 24.62 42866.43 47811.91 2015-03-27 14:15:59.000 086 21176.62 24.64 42866.47 47811.91 2015-03-27 14:16:00.000 086 21176.60 24.69 42866.45 47811.90 2015-03-27 14:16:01.000 086 21176.59 24.71 42866.45 47811.90 2015-03-27 14:16:02.000 086 21176.58 24.79 42866.45 47811.89 2015-03-27 14:16:03.000 086 21176.56 24.85 42866.44 47811.86 2015-03-27 14:16:04.000 086 21176.55 24.90 42866.40 47811.84 2015-03-27 14:16:05.000 086 21176.57 24.93 42866.40 47811.84 2015-03-27 14:16:06.000 086 21176.57 24.96 42866.36 47811.80 2015-03-27 14:16:07.000 086 21176.59 24.97 42866.40 47811.83 2015-03-27 14:16:08.000 086 21176.59 24.99 42866.37 47811.81 2015-03-27 14:16:09.000 086 21176.59 25.00 42866.34 47811.82 2015-03-27 14:16:10.000 086 21176.64 25.02 42866.35 47811.80 2015-03-27 14:16:11.000 086 21176.69 25.02 42866.34 47811.81 2015-03-27 14:16:12.000 086 21176.72 25.01 42866.33 47811.82 2015-03-27 14:16:13.000 086 21176.72 24.97 42866.31 47811.83 2015-03-27 14:16:14.000 086 21176.76 24.94 42866.31 47811.82 2015-03-27 14:16:15.000 086 21176.76 24.91 42866.33 47811.83 2015-03-27 14:16:16.000 086 21176.80 24.87 42866.34 47811.88 2015-03-27 14:16:17.000 086 21176.82 24.83 42866.36 47811.86 2015-03-27 14:16:18.000 086 21176.85 24.82 42866.39 47811.91 2015-03-27 14:16:19.000 086 21176.87 24.76 42866.38 47811.91 2015-03-27 14:16:20.000 086 21176.88 24.70 42866.39 47811.95 2015-03-27 14:16:21.000 086 21176.90 24.66 42866.40 47811.96 2015-03-27 14:16:22.000 086 21176.95 24.60 42866.44 47811.96 2015-03-27 14:16:23.000 086 21176.94 24.55 42866.41 47812.00 2015-03-27 14:16:24.000 086 21176.96 24.51 42866.44 47812.04 2015-03-27 14:16:25.000 086 21176.94 24.51 42866.44 47812.03 2015-03-27 14:16:26.000 086 21176.92 24.48 42866.45 47812.04 2015-03-27 14:16:27.000 086 21176.91 24.46 42866.49 47812.05 2015-03-27 14:16:28.000 086 21176.88 24.46 42866.48 47812.07 2015-03-27 14:16:29.000 086 21176.87 24.46 42866.45 47812.00 2015-03-27 14:16:30.000 086 21176.85 24.46 42866.51 47812.01 2015-03-27 14:16:31.000 086 21176.81 24.46 42866.49 47812.00 2015-03-27 14:16:32.000 086 21176.74 24.45 42866.48 47812.00 2015-03-27 14:16:33.000 086 21176.69 24.46 42866.47 47811.96 2015-03-27 14:16:34.000 086 21176.68 24.49 42866.48 47811.95 2015-03-27 14:16:35.000 086 21176.66 24.49 42866.45 47811.93 2015-03-27 14:16:36.000 086 21176.61 24.53 42866.46 47811.91 2015-03-27 14:16:37.000 086 21176.60 24.55 42866.47 47811.91 2015-03-27 14:16:38.000 086 21176.60 24.60 42866.46 47811.89 2015-03-27 14:16:39.000 086 21176.59 24.65 42866.45 47811.88 2015-03-27 14:16:40.000 086 21176.58 24.71 42866.39 47811.85 2015-03-27 14:16:41.000 086 21176.56 24.74 42866.37 47811.83 2015-03-27 14:16:42.000 086 21176.59 24.74 42866.36 47811.78 2015-03-27 14:16:43.000 086 21176.59 24.69 42866.30 47811.77 2015-03-27 14:16:44.000 086 21176.60 24.65 42866.31 47811.76 2015-03-27 14:16:45.000 086 21176.59 24.57 42866.30 47811.74 2015-03-27 14:16:46.000 086 21176.60 24.53 42866.27 47811.75 2015-03-27 14:16:47.000 086 21176.62 24.46 42866.27 47811.71 2015-03-27 14:16:48.000 086 21176.60 24.40 42866.28 47811.72 2015-03-27 14:16:49.000 086 21176.61 24.37 42866.30 47811.71 2015-03-27 14:16:50.000 086 21176.58 24.28 42866.33 47811.73 2015-03-27 14:16:51.000 086 21176.52 24.23 42866.35 47811.70 2015-03-27 14:16:52.000 086 21176.49 24.18 42866.38 47811.74 2015-03-27 14:16:53.000 086 21176.43 24.12 42866.40 47811.77 2015-03-27 14:16:54.000 086 21176.41 24.09 42866.45 47811.78 2015-03-27 14:16:55.000 086 21176.41 24.07 42866.44 47811.79 2015-03-27 14:16:56.000 086 21176.44 24.05 42866.45 47811.80 2015-03-27 14:16:57.000 086 21176.44 24.04 42866.48 47811.81 2015-03-27 14:16:58.000 086 21176.47 24.02 42866.49 47811.83 2015-03-27 14:16:59.000 086 21176.49 24.02 42866.47 47811.87 2015-03-27 14:17:00.000 086 21176.55 24.02 42866.51 47811.94 2015-03-27 14:17:01.000 086 21176.59 24.02 42866.55 47811.93 2015-03-27 14:17:02.000 086 21176.65 24.06 42866.56 47811.97 2015-03-27 14:17:03.000 086 21176.69 24.10 42866.53 47811.98 2015-03-27 14:17:04.000 086 21176.75 24.15 42866.51 47811.98 2015-03-27 14:17:05.000 086 21176.82 24.17 42866.46 47811.99 2015-03-27 14:17:06.000 086 21176.85 24.17 42866.42 47811.98 2015-03-27 14:17:07.000 086 21176.87 24.13 42866.42 47812.00 2015-03-27 14:17:08.000 086 21176.96 24.07 42866.44 47812.00 2015-03-27 14:17:09.000 086 21177.00 24.05 42866.47 47812.03 2015-03-27 14:17:10.000 086 21177.01 24.04 42866.45 47812.05 2015-03-27 14:17:11.000 086 21177.02 24.06 42866.45 47812.07 2015-03-27 14:17:12.000 086 21176.97 24.14 42866.42 47812.05 2015-03-27 14:17:13.000 086 21176.89 24.29 42866.35 47812.03 2015-03-27 14:17:14.000 086 21176.83 24.41 42866.26 47811.93 2015-03-27 14:17:15.000 086 21176.76 24.50 42866.19 47811.79 2015-03-27 14:17:16.000 086 21176.70 24.51 42866.13 47811.71 2015-03-27 14:17:17.000 086 21176.59 24.53 42866.09 47811.64 2015-03-27 14:17:18.000 086 21176.51 24.54 42866.05 47811.56 2015-03-27 14:17:19.000 086 21176.43 24.55 42866.03 47811.48 2015-03-27 14:17:20.000 086 21176.34 24.56 42866.06 47811.44 2015-03-27 14:17:21.000 086 21176.27 24.57 42866.07 47811.36 2015-03-27 14:17:22.000 086 21176.23 24.59 42866.03 47811.34 2015-03-27 14:17:23.000 086 21176.19 24.61 42866.01 47811.29 2015-03-27 14:17:24.000 086 21176.16 24.65 42865.99 47811.26 2015-03-27 14:17:25.000 086 21176.17 24.65 42865.94 47811.24 2015-03-27 14:17:26.000 086 21176.19 24.63 42865.92 47811.23 2015-03-27 14:17:27.000 086 21176.22 24.64 42865.94 47811.20 2015-03-27 14:17:28.000 086 21176.27 24.65 42865.94 47811.23 2015-03-27 14:17:29.000 086 21176.32 24.66 42865.91 47811.24 2015-03-27 14:17:30.000 086 21176.39 24.67 42865.92 47811.29 2015-03-27 14:17:31.000 086 21176.45 24.65 42865.94 47811.30 2015-03-27 14:17:32.000 086 21176.54 24.64 42865.95 47811.34 2015-03-27 14:17:33.000 086 21176.61 24.63 42865.94 47811.39 2015-03-27 14:17:34.000 086 21176.72 24.60 42865.97 47811.43 2015-03-27 14:17:35.000 086 21176.82 24.48 42866.00 47811.47 2015-03-27 14:17:36.000 086 21176.92 24.29 42866.08 47811.57 2015-03-27 14:17:37.000 086 21176.98 24.16 42866.19 47811.67 2015-03-27 14:17:38.000 086 21177.02 24.11 42866.26 47811.83 2015-03-27 14:17:39.000 086 21177.05 24.12 42866.36 47811.91 2015-03-27 14:17:40.000 086 21177.07 24.16 42866.40 47811.97 2015-03-27 14:17:41.000 086 21177.03 24.16 42866.35 47811.98 2015-03-27 14:17:42.000 086 21177.03 24.15 42866.33 47811.97 2015-03-27 14:17:43.000 086 21176.99 24.15 42866.34 47811.94 2015-03-27 14:17:44.000 086 21176.92 24.18 42866.32 47811.91 2015-03-27 14:17:45.000 086 21176.87 24.21 42866.28 47811.89 2015-03-27 14:17:46.000 086 21176.86 24.23 42866.24 47811.82 2015-03-27 14:17:47.000 086 21176.85 24.23 42866.20 47811.77 2015-03-27 14:17:48.000 086 21176.82 24.19 42866.19 47811.74 2015-03-27 14:17:49.000 086 21176.76 24.16 42866.16 47811.73 2015-03-27 14:17:50.000 086 21176.71 24.16 42866.20 47811.71 2015-03-27 14:17:51.000 086 21176.67 24.22 42866.20 47811.72 2015-03-27 14:17:52.000 086 21176.69 24.26 42866.21 47811.71 2015-03-27 14:17:53.000 086 21176.66 24.31 42866.18 47811.70 2015-03-27 14:17:54.000 086 21176.67 24.37 42866.18 47811.66 2015-03-27 14:17:55.000 086 21176.68 24.38 42866.19 47811.67 2015-03-27 14:17:56.000 086 21176.76 24.34 42866.21 47811.68 2015-03-27 14:17:57.000 086 21176.78 24.33 42866.23 47811.73 2015-03-27 14:17:58.000 086 21176.81 24.32 42866.30 47811.79 2015-03-27 14:17:59.000 086 21176.82 24.35 42866.35 47811.83 2015-03-27 14:18:00.000 086 21176.80 24.40 42866.35 47811.85 2015-03-27 14:18:01.000 086 21176.77 24.44 42866.37 47811.88 2015-03-27 14:18:02.000 086 21176.71 24.44 42866.39 47811.87 2015-03-27 14:18:03.000 086 21176.72 24.42 42866.38 47811.90 2015-03-27 14:18:04.000 086 21176.73 24.42 42866.42 47811.88 2015-03-27 14:18:05.000 086 21176.68 24.44 42866.44 47811.91 2015-03-27 14:18:06.000 086 21176.70 24.42 42866.44 47811.91 2015-03-27 14:18:07.000 086 21176.71 24.38 42866.48 47811.88 2015-03-27 14:18:08.000 086 21176.75 24.33 42866.47 47811.93 2015-03-27 14:18:09.000 086 21176.80 24.30 42866.48 47811.97 2015-03-27 14:18:10.000 086 21176.84 24.27 42866.48 47811.98 2015-03-27 14:18:11.000 086 21176.87 24.24 42866.49 47812.03 2015-03-27 14:18:12.000 086 21176.93 24.23 42866.50 47812.08 2015-03-27 14:18:13.000 086 21176.98 24.21 42866.55 47812.09 2015-03-27 14:18:14.000 086 21176.99 24.22 42866.55 47812.12 2015-03-27 14:18:15.000 086 21176.99 24.21 42866.55 47812.15 2015-03-27 14:18:16.000 086 21177.03 24.22 42866.56 47812.13 2015-03-27 14:18:17.000 086 21177.06 24.24 42866.56 47812.17 2015-03-27 14:18:18.000 086 21177.06 24.29 42866.57 47812.18 2015-03-27 14:18:19.000 086 21177.04 24.31 42866.61 47812.17 2015-03-27 14:18:20.000 086 21177.03 24.35 42866.63 47812.17 2015-03-27 14:18:21.000 086 21176.97 24.39 42866.64 47812.13 2015-03-27 14:18:22.000 086 21176.93 24.40 42866.62 47812.10 2015-03-27 14:18:23.000 086 21176.91 24.38 42866.63 47812.10 2015-03-27 14:18:24.000 086 21176.83 24.38 42866.65 47812.08 2015-03-27 14:18:25.000 086 21176.78 24.40 42866.66 47812.06 2015-03-27 14:18:26.000 086 21176.70 24.45 42866.68 47812.06 2015-03-27 14:18:27.000 086 21176.66 24.46 42866.65 47812.02 2015-03-27 14:18:28.000 086 21176.62 24.45 42866.68 47812.00 2015-03-27 14:18:29.000 086 21176.59 24.48 42866.67 47811.99 2015-03-27 14:18:30.000 086 21176.57 24.50 42866.68 47812.00 2015-03-27 14:18:31.000 086 21176.54 24.53 42866.69 47811.97 2015-03-27 14:18:32.000 086 21176.50 24.53 42866.67 47811.96 2015-03-27 14:18:33.000 086 21176.48 24.56 42866.66 47811.95 2015-03-27 14:18:34.000 086 21176.49 24.58 42866.67 47811.95 2015-03-27 14:18:35.000 086 21176.47 24.60 42866.65 47811.93 2015-03-27 14:18:36.000 086 21176.46 24.60 42866.64 47811.92 2015-03-27 14:18:37.000 086 21176.48 24.59 42866.66 47811.91 2015-03-27 14:18:38.000 086 21176.45 24.59 42866.66 47811.91 2015-03-27 14:18:39.000 086 21176.48 24.61 42866.68 47811.92 2015-03-27 14:18:40.000 086 21176.50 24.66 42866.62 47811.91 2015-03-27 14:18:41.000 086 21176.54 24.71 42866.63 47811.94 2015-03-27 14:18:42.000 086 21176.57 24.73 42866.63 47811.97 2015-03-27 14:18:43.000 086 21176.56 24.73 42866.62 47811.94 2015-03-27 14:18:44.000 086 21176.56 24.79 42866.60 47811.95 2015-03-27 14:18:45.000 086 21176.59 24.82 42866.61 47811.95 2015-03-27 14:18:46.000 086 21176.60 24.85 42866.60 47811.96 2015-03-27 14:18:47.000 086 21176.60 24.86 42866.61 47811.92 2015-03-27 14:18:48.000 086 21176.58 24.84 42866.60 47811.95 2015-03-27 14:18:49.000 086 21176.55 24.83 42866.58 47811.94 2015-03-27 14:18:50.000 086 21176.52 24.83 42866.61 47811.94 2015-03-27 14:18:51.000 086 21176.53 24.83 42866.65 47811.93 2015-03-27 14:18:52.000 086 21176.48 24.80 42866.66 47811.93 2015-03-27 14:18:53.000 086 21176.40 24.78 42866.67 47811.95 2015-03-27 14:18:54.000 086 21176.35 24.77 42866.72 47811.94 2015-03-27 14:18:55.000 086 21176.30 24.76 42866.75 47811.93 2015-03-27 14:18:56.000 086 21176.26 24.74 42866.78 47811.94 2015-03-27 14:18:57.000 086 21176.20 24.76 42866.80 47811.94 2015-03-27 14:18:58.000 086 21176.14 24.78 42866.81 47811.92 2015-03-27 14:18:59.000 086 21176.11 24.79 42866.87 47811.93 2015-03-27 14:19:00.000 086 21176.11 24.79 42866.88 47811.93 2015-03-27 14:19:01.000 086 21176.10 24.80 42866.88 47811.93 2015-03-27 14:19:02.000 086 21176.10 24.81 42866.91 47811.97 2015-03-27 14:19:03.000 086 21176.11 24.80 42866.94 47811.99 2015-03-27 14:19:04.000 086 21176.10 24.81 42866.95 47812.02 2015-03-27 14:19:05.000 086 21176.11 24.81 42866.97 47812.03 2015-03-27 14:19:06.000 086 21176.15 24.85 42866.99 47812.07 2015-03-27 14:19:07.000 086 21176.17 24.85 42867.02 47812.10 2015-03-27 14:19:08.000 086 21176.25 24.86 42867.02 47812.13 2015-03-27 14:19:09.000 086 21176.30 24.90 42867.02 47812.14 2015-03-27 14:19:10.000 086 21176.35 24.93 42867.05 47812.17 2015-03-27 14:19:11.000 086 21176.36 24.96 42867.02 47812.20 2015-03-27 14:19:12.000 086 21176.37 24.95 42867.04 47812.20 2015-03-27 14:19:13.000 086 21176.41 24.95 42867.04 47812.23 2015-03-27 14:19:14.000 086 21176.41 24.93 42867.04 47812.25 2015-03-27 14:19:15.000 086 21176.42 24.92 42867.02 47812.25 2015-03-27 14:19:16.000 086 21176.44 24.91 42867.03 47812.25 2015-03-27 14:19:17.000 086 21176.48 24.93 42867.05 47812.27 2015-03-27 14:19:18.000 086 21176.45 24.90 42867.03 47812.26 2015-03-27 14:19:19.000 086 21176.43 24.88 42867.01 47812.26 2015-03-27 14:19:20.000 086 21176.43 24.86 42867.01 47812.26 2015-03-27 14:19:21.000 086 21176.40 24.84 42867.03 47812.26 2015-03-27 14:19:22.000 086 21176.38 24.82 42867.04 47812.24 2015-03-27 14:19:23.000 086 21176.37 24.78 42867.05 47812.26 2015-03-27 14:19:24.000 086 21176.31 24.75 42867.05 47812.24 2015-03-27 14:19:25.000 086 21176.26 24.73 42867.05 47812.22 2015-03-27 14:19:26.000 086 21176.21 24.72 42867.04 47812.18 2015-03-27 14:19:27.000 086 21176.16 24.70 42867.06 47812.17 2015-03-27 14:19:28.000 086 21176.10 24.68 42867.04 47812.16 2015-03-27 14:19:29.000 086 21176.03 24.68 42867.03 47812.14 2015-03-27 14:19:30.000 086 21175.98 24.68 42867.04 47812.10 2015-03-27 14:19:31.000 086 21175.95 24.66 42867.02 47812.09 2015-03-27 14:19:32.000 086 21175.95 24.66 42867.00 47812.06 2015-03-27 14:19:33.000 086 21175.95 24.66 42867.05 47812.07 2015-03-27 14:19:34.000 086 21175.98 24.66 42867.05 47812.04 2015-03-27 14:19:35.000 086 21176.00 24.66 42867.06 47812.06 2015-03-27 14:19:36.000 086 21176.01 24.65 42867.06 47812.07 2015-03-27 14:19:37.000 086 21176.04 24.69 42867.09 47812.10 2015-03-27 14:19:38.000 086 21176.08 24.69 42867.11 47812.13 2015-03-27 14:19:39.000 086 21176.14 24.73 42867.13 47812.16 2015-03-27 14:19:40.000 086 21176.18 24.79 42867.14 47812.21 2015-03-27 14:19:41.000 086 21176.23 24.82 42867.13 47812.24 2015-03-27 14:19:42.000 086 21176.26 24.87 42867.15 47812.28 2015-03-27 14:19:43.000 086 21176.30 24.89 42867.16 47812.31 2015-03-27 14:19:44.000 086 21176.31 24.93 42867.15 47812.31 2015-03-27 14:19:45.000 086 21176.34 24.99 42867.16 47812.34 2015-03-27 14:19:46.000 086 21176.32 25.03 42867.18 47812.34 2015-03-27 14:19:47.000 086 21176.30 25.05 42867.20 47812.35 2015-03-27 14:19:48.000 086 21176.28 25.09 42867.17 47812.32 2015-03-27 14:19:49.000 086 21176.24 25.11 42867.17 47812.32 2015-03-27 14:19:50.000 086 21176.22 25.11 42867.17 47812.30 2015-03-27 14:19:51.000 086 21176.22 25.08 42867.20 47812.29 2015-03-27 14:19:52.000 086 21176.19 25.07 42867.18 47812.27 2015-03-27 14:19:53.000 086 21176.17 25.08 42867.15 47812.29 2015-03-27 14:19:54.000 086 21176.16 25.06 42867.15 47812.28 2015-03-27 14:19:55.000 086 21176.16 25.03 42867.20 47812.27 2015-03-27 14:19:56.000 086 21176.21 25.00 42867.22 47812.30 2015-03-27 14:19:57.000 086 21176.25 25.00 42867.20 47812.33 2015-03-27 14:19:58.000 086 21176.28 25.00 42867.21 47812.32 2015-03-27 14:19:59.000 086 21176.34 25.02 42867.18 47812.31 2015-03-27 14:20:00.000 086 21176.39 25.01 42867.14 47812.35 2015-03-27 14:20:01.000 086 21176.40 25.04 42867.12 47812.37 2015-03-27 14:20:02.000 086 21176.42 25.01 42867.13 47812.38 2015-03-27 14:20:03.000 086 21176.43 25.01 42867.13 47812.39 2015-03-27 14:20:04.000 086 21176.39 25.04 42867.14 47812.40 2015-03-27 14:20:05.000 086 21176.41 25.03 42867.12 47812.39 2015-03-27 14:20:06.000 086 21176.40 25.06 42867.14 47812.42 2015-03-27 14:20:07.000 086 21176.35 25.11 42867.16 47812.40 2015-03-27 14:20:08.000 086 21176.27 25.15 42867.16 47812.38 2015-03-27 14:20:09.000 086 21176.20 25.25 42867.15 47812.36 2015-03-27 14:20:10.000 086 21176.12 25.32 42867.14 47812.28 2015-03-27 14:20:11.000 086 21176.04 25.36 42867.09 47812.26 2015-03-27 14:20:12.000 086 21175.99 25.37 42867.08 47812.22 2015-03-27 14:20:13.000 086 21175.91 25.40 42867.05 47812.16 2015-03-27 14:20:14.000 086 21175.89 25.46 42867.03 47812.12 2015-03-27 14:20:15.000 086 21175.81 25.50 42867.06 47812.08 2015-03-27 14:20:16.000 086 21175.78 25.54 42867.05 47812.04 2015-03-27 14:20:17.000 086 21175.71 25.56 42867.04 47812.03 2015-03-27 14:20:18.000 086 21175.66 25.58 42867.04 47812.03 2015-03-27 14:20:19.000 086 21175.64 25.59 42867.05 47811.98 2015-03-27 14:20:20.000 086 21175.64 25.59 42867.03 47811.98 2015-03-27 14:20:21.000 086 21175.66 25.62 42867.03 47811.97 2015-03-27 14:20:22.000 086 21175.63 25.76 42866.96 47811.98 2015-03-27 14:20:23.000 086 21175.62 25.91 42866.89 47811.91 2015-03-27 14:20:24.000 086 21175.60 25.98 42866.79 47811.82 2015-03-27 14:20:25.000 086 21175.65 26.01 42866.71 47811.76 2015-03-27 14:20:26.000 086 21175.69 26.01 42866.70 47811.71 2015-03-27 14:20:27.000 086 21175.72 26.00 42866.66 47811.68 2015-03-27 14:20:28.000 086 21175.80 25.98 42866.61 47811.69 2015-03-27 14:20:29.000 086 21175.85 25.95 42866.60 47811.68 2015-03-27 14:20:30.000 086 21175.91 25.98 42866.57 47811.68 2015-03-27 14:20:31.000 086 21175.95 25.99 42866.57 47811.69 2015-03-27 14:20:32.000 086 21176.00 26.00 42866.55 47811.71 2015-03-27 14:20:33.000 086 21175.99 26.03 42866.54 47811.72 2015-03-27 14:20:34.000 086 21176.01 26.04 42866.57 47811.72 2015-03-27 14:20:35.000 086 21176.00 26.06 42866.53 47811.69 2015-03-27 14:20:36.000 086 21175.97 26.09 42866.52 47811.68 2015-03-27 14:20:37.000 086 21175.97 26.13 42866.51 47811.67 2015-03-27 14:20:38.000 086 21175.92 26.15 42866.52 47811.67 2015-03-27 14:20:39.000 086 21175.86 26.17 42866.55 47811.64 2015-03-27 14:20:40.000 086 21175.81 26.15 42866.55 47811.62 2015-03-27 14:20:41.000 086 21175.74 26.15 42866.58 47811.61 2015-03-27 14:20:42.000 086 21175.71 26.15 42866.58 47811.60 2015-03-27 14:20:43.000 086 21175.65 26.18 42866.61 47811.61 2015-03-27 14:20:44.000 086 21175.62 26.20 42866.60 47811.57 2015-03-27 14:20:45.000 086 21175.60 26.25 42866.55 47811.55 2015-03-27 14:20:46.000 086 21175.57 26.29 42866.52 47811.56 2015-03-27 14:20:47.000 086 21175.57 26.31 42866.53 47811.51 2015-03-27 14:20:48.000 086 21175.54 26.34 42866.51 47811.48 2015-03-27 14:20:49.000 086 21175.54 26.38 42866.49 47811.45 2015-03-27 14:20:50.000 086 21175.56 26.38 42866.45 47811.43 2015-03-27 14:20:51.000 086 21175.56 26.35 42866.45 47811.43 2015-03-27 14:20:52.000 086 21175.61 26.21 42866.51 47811.44 2015-03-27 14:20:53.000 086 21175.65 26.08 42866.56 47811.50 2015-03-27 14:20:54.000 086 21175.64 25.98 42866.63 47811.57 2015-03-27 14:20:55.000 086 21175.67 25.92 42866.69 47811.64 2015-03-27 14:20:56.000 086 21175.71 25.86 42866.75 47811.72 2015-03-27 14:20:57.000 086 21175.75 25.81 42866.76 47811.76 2015-03-27 14:20:58.000 086 21175.78 25.77 42866.80 47811.83 2015-03-27 14:20:59.000 086 21175.82 25.72 42866.82 47811.86 2015-03-27 14:21:00.000 086 21175.86 25.68 42866.88 47811.89 2015-03-27 14:21:01.000 086 21175.91 25.64 42866.90 47811.95 2015-03-27 14:21:02.000 086 21175.95 25.63 42866.92 47811.99 2015-03-27 14:21:03.000 086 21175.95 25.62 42866.92 47812.00 2015-03-27 14:21:04.000 086 21175.95 25.60 42866.95 47812.02 2015-03-27 14:21:05.000 086 21175.95 25.62 42866.93 47812.04 2015-03-27 14:21:06.000 086 21175.96 25.62 42866.91 47812.05 2015-03-27 14:21:07.000 086 21175.92 25.64 42866.95 47812.04 2015-03-27 14:21:08.000 086 21175.89 25.64 42866.93 47812.03 2015-03-27 14:21:09.000 086 21175.83 25.67 42866.88 47811.99 2015-03-27 14:21:10.000 086 21175.78 25.70 42866.87 47811.96 2015-03-27 14:21:11.000 086 21175.74 25.73 42866.86 47811.91 2015-03-27 14:21:12.000 086 21175.68 25.71 42866.88 47811.88 2015-03-27 14:21:13.000 086 21175.63 25.69 42866.87 47811.87 2015-03-27 14:21:14.000 086 21175.61 25.69 42866.89 47811.84 2015-03-27 14:21:15.000 086 21175.57 25.71 42866.90 47811.81 2015-03-27 14:21:16.000 086 21175.52 25.70 42866.89 47811.80 2015-03-27 14:21:17.000 086 21175.51 25.69 42866.89 47811.82 2015-03-27 14:21:18.000 086 21175.48 25.68 42866.89 47811.80 2015-03-27 14:21:19.000 086 21175.46 25.66 42866.92 47811.81 2015-03-27 14:21:20.000 086 21175.48 25.64 42866.93 47811.81 2015-03-27 14:21:21.000 086 21175.48 25.67 42866.94 47811.84 2015-03-27 14:21:22.000 086 21175.49 25.68 42866.95 47811.86 2015-03-27 14:21:23.000 086 21175.51 25.66 42866.94 47811.84 2015-03-27 14:21:24.000 086 21175.52 25.61 42866.94 47811.87 2015-03-27 14:21:25.000 086 21175.52 25.57 42866.94 47811.87 2015-03-27 14:21:26.000 086 21175.55 25.59 42866.98 47811.89 2015-03-27 14:21:27.000 086 21175.56 25.60 42867.01 47811.91 2015-03-27 14:21:28.000 086 21175.58 25.62 42867.03 47811.96 2015-03-27 14:21:29.000 086 21175.62 25.62 42867.04 47811.98 2015-03-27 14:21:30.000 086 21175.67 25.64 42867.04 47811.99 2015-03-27 14:21:31.000 086 21175.71 25.69 42867.05 47812.03 2015-03-27 14:21:32.000 086 21175.75 25.71 42867.01 47812.05 2015-03-27 14:21:33.000 086 21175.77 25.75 42867.04 47812.03 2015-03-27 14:21:34.000 086 21175.77 25.76 42867.02 47812.02 2015-03-27 14:21:35.000 086 21175.78 25.78 42866.99 47812.04 2015-03-27 14:21:36.000 086 21175.78 25.80 42866.97 47812.02 2015-03-27 14:21:37.000 086 21175.76 25.80 42866.99 47812.04 2015-03-27 14:21:38.000 086 21175.77 25.82 42866.97 47812.01 2015-03-27 14:21:39.000 086 21175.78 25.80 42866.98 47812.03 2015-03-27 14:21:40.000 086 21175.79 25.81 42867.00 47812.00 2015-03-27 14:21:41.000 086 21175.74 25.79 42867.03 47812.01 2015-03-27 14:21:42.000 086 21175.72 25.77 42867.04 47812.02 2015-03-27 14:21:43.000 086 21175.68 25.77 42866.99 47811.98 2015-03-27 14:21:44.000 086 21175.67 25.75 42866.96 47812.01 2015-03-27 14:21:45.000 086 21175.65 25.77 42866.97 47811.96 2015-03-27 14:21:46.000 086 21175.62 25.77 42867.00 47811.95 2015-03-27 14:21:47.000 086 21175.62 25.79 42866.97 47811.93 2015-03-27 14:21:48.000 086 21175.60 25.80 42866.94 47811.91 2015-03-27 14:21:49.000 086 21175.59 25.84 42866.91 47811.88 2015-03-27 14:21:50.000 086 21175.56 25.88 42866.91 47811.88 2015-03-27 14:21:51.000 086 21175.54 25.90 42866.93 47811.84 2015-03-27 14:21:52.000 086 21175.51 25.93 42866.87 47811.85 2015-03-27 14:21:53.000 086 21175.49 25.98 42866.89 47811.81 2015-03-27 14:21:54.000 086 21175.49 26.01 42866.87 47811.78 2015-03-27 14:21:55.000 086 21175.48 25.99 42866.86 47811.78 2015-03-27 14:21:56.000 086 21175.45 26.01 42866.83 47811.74 2015-03-27 14:21:57.000 086 21175.44 26.00 42866.86 47811.76 2015-03-27 14:21:58.000 086 21175.45 25.98 42866.93 47811.76 2015-03-27 14:21:59.000 086 21175.49 25.95 42866.92 47811.78 2015-03-27 14:22:00.000 086 21175.53 25.97 42866.93 47811.82 2015-03-27 14:22:01.000 086 21175.59 25.98 42866.95 47811.88 2015-03-27 14:22:02.000 086 21175.64 26.01 42866.97 47811.87 2015-03-27 14:22:03.000 086 21175.70 26.07 42866.96 47811.92 2015-03-27 14:22:04.000 086 21175.73 26.10 42866.98 47811.97 2015-03-27 14:22:05.000 086 21175.74 26.14 42867.00 47812.00 2015-03-27 14:22:06.000 086 21175.77 26.18 42867.01 47812.01 2015-03-27 14:22:07.000 086 21175.81 26.25 42867.00 47812.04 2015-03-27 14:22:08.000 086 21175.83 26.29 42867.04 47812.05 2015-03-27 14:22:09.000 086 21175.82 26.33 42867.04 47812.06 2015-03-27 14:22:10.000 086 21175.81 26.34 42867.04 47812.05 2015-03-27 14:22:11.000 086 21175.76 26.33 42867.06 47812.03 2015-03-27 14:22:12.000 086 21175.74 26.34 42867.09 47812.04 2015-03-27 14:22:13.000 086 21175.67 26.37 42867.14 47812.05 2015-03-27 14:22:14.000 086 21175.60 26.39 42867.15 47812.06 2015-03-27 14:22:15.000 086 21175.51 26.43 42867.19 47812.04 2015-03-27 14:22:16.000 086 21175.41 26.46 42867.22 47812.02 2015-03-27 14:22:17.000 086 21175.38 26.53 42867.22 47812.00 2015-03-27 14:22:18.000 086 21175.33 26.57 42867.19 47812.01 2015-03-27 14:22:19.000 086 21175.31 26.58 42867.18 47811.97 2015-03-27 14:22:20.000 086 21175.28 26.61 42867.19 47811.93 2015-03-27 14:22:21.000 086 21175.26 26.63 42867.16 47811.94 2015-03-27 14:22:22.000 086 21175.30 26.62 42867.15 47811.93 2015-03-27 14:22:23.000 086 21175.32 26.63 42867.15 47811.91 2015-03-27 14:22:24.000 086 21175.30 26.62 42867.15 47811.91 2015-03-27 14:22:25.000 086 21175.29 26.62 42867.13 47811.91 2015-03-27 14:22:26.000 086 21175.34 26.59 42867.12 47811.91 2015-03-27 14:22:27.000 086 21175.36 26.56 42867.14 47811.93 2015-03-27 14:22:28.000 086 21175.40 26.54 42867.12 47811.95 2015-03-27 14:22:29.000 086 21175.48 26.53 42867.14 47811.97 2015-03-27 14:22:30.000 086 21175.51 26.53 42867.16 47811.99 2015-03-27 14:22:31.000 086 21175.54 26.50 42867.15 47812.01 2015-03-27 14:22:32.000 086 21175.58 26.48 42867.19 47812.06 2015-03-27 14:22:33.000 086 21175.61 26.48 42867.19 47812.07 2015-03-27 14:22:34.000 086 21175.63 26.48 42867.19 47812.09 2015-03-27 14:22:35.000 086 21175.61 26.48 42867.22 47812.10 2015-03-27 14:22:36.000 086 21175.57 26.47 42867.21 47812.10 2015-03-27 14:22:37.000 086 21175.53 26.48 42867.22 47812.10 2015-03-27 14:22:38.000 086 21175.45 26.52 42867.20 47812.09 2015-03-27 14:22:39.000 086 21175.38 26.56 42867.19 47812.03 2015-03-27 14:22:40.000 086 21175.33 26.59 42867.18 47812.02 2015-03-27 14:22:41.000 086 21175.25 26.63 42867.19 47812.00 2015-03-27 14:22:42.000 086 21175.17 26.67 42867.17 47811.94 2015-03-27 14:22:43.000 086 21175.15 26.75 42867.18 47811.90 2015-03-27 14:22:44.000 086 21175.08 26.80 42867.13 47811.87 2015-03-27 14:22:45.000 086 21175.05 26.83 42867.12 47811.83 2015-03-27 14:22:46.000 086 21175.00 26.86 42867.12 47811.80 2015-03-27 14:22:47.000 086 21174.95 26.89 42867.12 47811.79 2015-03-27 14:22:48.000 086 21174.89 26.90 42867.14 47811.76 2015-03-27 14:22:49.000 086 21174.90 26.90 42867.15 47811.76 2015-03-27 14:22:50.000 086 21174.93 26.89 42867.16 47811.75 2015-03-27 14:22:51.000 086 21174.93 26.82 42867.16 47811.77 2015-03-27 14:22:52.000 086 21174.97 26.79 42867.16 47811.77 2015-03-27 14:22:53.000 086 21174.99 26.77 42867.12 47811.76 2015-03-27 14:22:54.000 086 21175.04 26.76 42867.14 47811.81 2015-03-27 14:22:55.000 086 21175.11 26.76 42867.16 47811.83 2015-03-27 14:22:56.000 086 21175.17 26.75 42867.13 47811.84 2015-03-27 14:22:57.000 086 21175.20 26.74 42867.18 47811.89 2015-03-27 14:22:58.000 086 21175.25 26.75 42867.19 47811.91 2015-03-27 14:22:59.000 086 21175.27 26.77 42867.18 47811.93 2015-03-27 14:23:00.000 086 21175.27 26.81 42867.16 47811.95 2015-03-27 14:23:01.000 086 21175.30 26.87 42867.18 47811.94 2015-03-27 14:23:02.000 086 21175.29 26.93 42867.19 47811.95 2015-03-27 14:23:03.000 086 21175.27 27.03 42867.20 47811.93 2015-03-27 14:23:04.000 086 21175.23 27.12 42867.20 47811.94 2015-03-27 14:23:05.000 086 21175.21 27.22 42867.19 47811.94 2015-03-27 14:23:06.000 086 21175.17 27.32 42867.21 47811.93 2015-03-27 14:23:07.000 086 21175.10 27.47 42867.22 47811.89 2015-03-27 14:23:08.000 086 21175.06 27.61 42867.19 47811.89 2015-03-27 14:23:09.000 086 21175.02 27.72 42867.18 47811.82 2015-03-27 14:23:10.000 086 21174.97 27.83 42867.16 47811.81 2015-03-27 14:23:11.000 086 21174.89 28.08 42867.10 47811.76 2015-03-27 14:23:12.000 086 21174.86 28.34 42866.96 47811.66 2015-03-27 14:23:13.000 086 21174.86 28.48 42866.80 47811.53 2015-03-27 14:23:14.000 086 21174.86 28.56 42866.66 47811.41 2015-03-27 14:23:15.000 086 21174.87 28.58 42866.58 47811.31 2015-03-27 14:23:16.000 086 21174.89 28.58 42866.55 47811.22 2015-03-27 14:23:17.000 086 21174.91 28.58 42866.50 47811.18 2015-03-27 14:23:18.000 086 21174.96 28.55 42866.50 47811.17 2015-03-27 14:23:19.000 086 21175.01 28.44 42866.47 47811.13 2015-03-27 14:23:20.000 086 21175.07 28.32 42866.47 47811.19 2015-03-27 14:23:21.000 086 21175.18 28.23 42866.48 47811.20 2015-03-27 14:23:22.000 086 21175.26 28.18 42866.54 47811.28 2015-03-27 14:23:23.000 086 21175.33 28.12 42866.57 47811.37 2015-03-27 14:23:24.000 086 21175.41 28.06 42866.62 47811.42 2015-03-27 14:23:25.000 086 21175.45 28.00 42866.68 47811.51 2015-03-27 14:23:26.000 086 21175.53 27.95 42866.69 47811.57 2015-03-27 14:23:27.000 086 21175.57 27.91 42866.73 47811.61 2015-03-27 14:23:28.000 086 21175.58 27.90 42866.76 47811.67 2015-03-27 14:23:29.000 086 21175.60 27.87 42866.76 47811.68 2015-03-27 14:23:30.000 086 21175.60 27.84 42866.82 47811.75 2015-03-27 14:23:31.000 086 21175.64 27.83 42866.84 47811.76 2015-03-27 14:23:32.000 086 21175.65 27.84 42866.84 47811.78 2015-03-27 14:23:33.000 086 21175.62 27.87 42866.86 47811.81 2015-03-27 14:23:34.000 086 21175.62 27.87 42866.91 47811.84 2015-03-27 14:23:35.000 086 21175.59 27.85 42866.97 47811.84 2015-03-27 14:23:36.000 086 21175.59 27.83 42866.99 47811.87 2015-03-27 14:23:37.000 086 21175.56 27.83 42867.04 47811.89 2015-03-27 14:23:38.000 086 21175.54 27.87 42867.04 47811.90 2015-03-27 14:23:39.000 086 21175.53 27.91 42867.07 47811.96 2015-03-27 14:23:40.000 086 21175.49 27.98 42867.15 47811.97 2015-03-27 14:23:41.000 086 21175.45 28.03 42867.16 47812.00 2015-03-27 14:23:42.000 086 21175.40 28.09 42867.15 47811.98 2015-03-27 14:23:43.000 086 21175.39 28.15 42867.16 47811.96 2015-03-27 14:23:44.000 086 21175.39 28.22 42867.14 47811.97 2015-03-27 14:23:45.000 086 21175.41 28.27 42867.12 47811.94 2015-03-27 14:23:46.000 086 21175.40 28.30 42867.11 47811.93 2015-03-27 14:23:47.000 086 21175.37 28.30 42867.12 47811.91 2015-03-27 14:23:48.000 086 21175.34 28.28 42867.12 47811.91 2015-03-27 14:23:49.000 086 21175.35 28.26 42867.15 47811.93 2015-03-27 14:23:50.000 086 21175.30 28.24 42867.18 47811.95 2015-03-27 14:23:51.000 086 21175.27 28.22 42867.24 47811.94 2015-03-27 14:23:52.000 086 21175.22 28.25 42867.27 47811.99 2015-03-27 14:23:53.000 086 21175.19 28.27 42867.26 47811.97 2015-03-27 14:23:54.000 086 21175.17 28.28 42867.27 47811.99 2015-03-27 14:23:55.000 086 21175.15 28.30 42867.26 47811.99 2015-03-27 14:23:56.000 086 21175.17 28.27 42867.28 47812.00 2015-03-27 14:23:57.000 086 21175.18 28.29 42867.30 47812.00 2015-03-27 14:23:58.000 086 21175.22 28.29 42867.29 47812.03 2015-03-27 14:23:59.000 086 21175.23 28.30 42867.30 47812.04 2015-03-27 14:24:00.000 086 21175.23 28.30 42867.30 47812.05 2015-03-27 14:24:01.000 086 21175.24 28.30 42867.29 47812.07 2015-03-27 14:24:02.000 086 21175.28 28.31 42867.33 47812.08 2015-03-27 14:24:03.000 086 21175.33 28.31 42867.32 47812.09 2015-03-27 14:24:04.000 086 21175.34 28.32 42867.34 47812.13 2015-03-27 14:24:05.000 086 21175.32 28.34 42867.35 47812.13 2015-03-27 14:24:06.000 086 21175.31 28.36 42867.36 47812.11 2015-03-27 14:24:07.000 086 21175.28 28.36 42867.33 47812.11 2015-03-27 14:24:08.000 086 21175.23 28.34 42867.33 47812.07 2015-03-27 14:24:09.000 086 21175.20 28.37 42867.31 47812.06 2015-03-27 14:24:10.000 086 21175.17 28.40 42867.30 47812.06 2015-03-27 14:24:11.000 086 21175.13 28.43 42867.32 47812.02 2015-03-27 14:24:12.000 086 21175.07 28.45 42867.31 47811.98 2015-03-27 14:24:13.000 086 21174.99 28.48 42867.30 47811.93 2015-03-27 14:24:14.000 086 21174.94 28.50 42867.30 47811.90 2015-03-27 14:24:15.000 086 21174.88 28.55 42867.29 47811.89 2015-03-27 14:24:16.000 086 21174.84 28.61 42867.28 47811.84 2015-03-27 14:24:17.000 086 21174.81 28.69 42867.24 47811.82 2015-03-27 14:24:18.000 086 21174.76 28.71 42867.23 47811.80 2015-03-27 14:24:19.000 086 21174.70 28.77 42867.22 47811.78 2015-03-27 14:24:20.000 086 21174.65 28.80 42867.25 47811.78 2015-03-27 14:24:21.000 086 21174.64 28.87 42867.25 47811.76 2015-03-27 14:24:22.000 086 21174.60 28.93 42867.28 47811.76 2015-03-27 14:24:23.000 086 21174.59 28.98 42867.30 47811.76 2015-03-27 14:24:24.000 086 21174.61 29.04 42867.33 47811.76 2015-03-27 14:24:25.000 086 21174.60 29.13 42867.33 47811.76 2015-03-27 14:24:26.000 086 21174.59 29.22 42867.34 47811.76 2015-03-27 14:24:27.000 086 21174.58 29.32 42867.33 47811.75 2015-03-27 14:24:28.000 086 21174.61 29.38 42867.30 47811.75 2015-03-27 14:24:29.000 086 21174.61 29.46 42867.30 47811.74 2015-03-27 14:24:30.000 086 21174.61 29.50 42867.28 47811.73 2015-03-27 14:24:31.000 086 21174.61 29.53 42867.30 47811.71 2015-03-27 14:24:32.000 086 21174.61 29.57 42867.28 47811.73 2015-03-27 14:24:33.000 086 21174.56 29.58 42867.24 47811.67 2015-03-27 14:24:34.000 086 21174.52 29.57 42867.23 47811.67 2015-03-27 14:24:35.000 086 21174.54 29.58 42867.23 47811.64 2015-03-27 14:24:36.000 086 21174.50 29.59 42867.20 47811.62 2015-03-27 14:24:37.000 086 21174.43 29.59 42867.21 47811.60 2015-03-27 14:24:38.000 086 21174.39 29.56 42867.19 47811.57 2015-03-27 14:24:39.000 086 21174.37 29.52 42867.19 47811.56 2015-03-27 14:24:40.000 086 21174.32 29.52 42867.23 47811.54 2015-03-27 14:24:41.000 086 21174.27 29.52 42867.22 47811.55 2015-03-27 14:24:42.000 086 21174.26 29.51 42867.24 47811.55 2015-03-27 14:24:43.000 086 21174.27 29.50 42867.24 47811.56 2015-03-27 14:24:44.000 086 21174.27 29.51 42867.27 47811.56 2015-03-27 14:24:45.000 086 21174.26 29.49 42867.28 47811.58 2015-03-27 14:24:46.000 086 21174.25 29.51 42867.30 47811.59 2015-03-27 14:24:47.000 086 21174.28 29.54 42867.30 47811.59 2015-03-27 14:24:48.000 086 21174.29 29.56 42867.30 47811.61 2015-03-27 14:24:49.000 086 21174.31 29.60 42867.28 47811.60 2015-03-27 14:24:50.000 086 21174.33 29.63 42867.29 47811.63 2015-03-27 14:24:51.000 086 21174.34 29.70 42867.29 47811.63 2015-03-27 14:24:52.000 086 21174.34 29.76 42867.31 47811.63 2015-03-27 14:24:53.000 086 21174.35 29.78 42867.34 47811.63 2015-03-27 14:24:54.000 086 21174.35 29.80 42867.33 47811.64 2015-03-27 14:24:55.000 086 21174.35 29.81 42867.33 47811.66 2015-03-27 14:24:56.000 086 21174.37 29.81 42867.35 47811.71 2015-03-27 14:24:57.000 086 21174.39 29.82 42867.41 47811.70 2015-03-27 14:24:58.000 086 21174.41 29.83 42867.42 47811.73 2015-03-27 14:24:59.000 086 21174.40 29.81 42867.44 47811.77 2015-03-27 14:25:00.000 086 21174.37 29.83 42867.45 47811.79 2015-03-27 14:25:01.000 086 21174.38 29.89 42867.45 47811.77 2015-03-27 14:25:02.000 086 21174.40 29.89 42867.41 47811.76 2015-03-27 14:25:03.000 086 21174.39 29.84 42867.39 47811.74 2015-03-27 14:25:04.000 086 21174.42 29.80 42867.42 47811.75 2015-03-27 14:25:05.000 086 21174.46 29.77 42867.43 47811.76 2015-03-27 14:25:06.000 086 21174.47 29.74 42867.44 47811.79 2015-03-27 14:25:07.000 086 21174.52 29.70 42867.47 47811.82 2015-03-27 14:25:08.000 086 21174.60 29.65 42867.49 47811.85 2015-03-27 14:25:09.000 086 21174.64 29.58 42867.51 47811.90 2015-03-27 14:25:10.000 086 21174.68 29.52 42867.55 47811.97 2015-03-27 14:25:11.000 086 21174.69 29.51 42867.62 47812.03 2015-03-27 14:25:12.000 086 21174.70 29.50 42867.61 47812.06 2015-03-27 14:25:13.000 086 21174.72 29.50 42867.63 47812.10 2015-03-27 14:25:14.000 086 21174.73 29.52 42867.66 47812.14 2015-03-27 14:25:15.000 086 21174.78 29.54 42867.65 47812.13 2015-03-27 14:25:16.000 086 21174.81 29.57 42867.66 47812.17 2015-03-27 14:25:17.000 086 21174.83 29.61 42867.67 47812.19 2015-03-27 14:25:18.000 086 21174.86 29.60 42867.67 47812.18 2015-03-27 14:25:19.000 086 21174.89 29.64 42867.64 47812.19 2015-03-27 14:25:20.000 086 21174.89 29.65 42867.65 47812.18 2015-03-27 14:25:21.000 086 21174.88 29.65 42867.66 47812.19 2015-03-27 14:25:22.000 086 21174.86 29.66 42867.64 47812.21 2015-03-27 14:25:23.000 086 21174.86 29.69 42867.65 47812.20 2015-03-27 14:25:24.000 086 21174.91 29.70 42867.61 47812.18 2015-03-27 14:25:25.000 086 21174.94 29.69 42867.61 47812.19 2015-03-27 14:25:26.000 086 21174.97 29.68 42867.62 47812.19 2015-03-27 14:25:27.000 086 21174.92 29.66 42867.64 47812.20 2015-03-27 14:25:28.000 086 21174.96 29.62 42867.65 47812.19 2015-03-27 14:25:29.000 086 21174.95 29.58 42867.64 47812.22 2015-03-27 14:25:30.000 086 21174.98 29.57 42867.65 47812.24 2015-03-27 14:25:31.000 086 21175.02 29.55 42867.68 47812.24 2015-03-27 14:25:32.000 086 21175.03 29.55 42867.68 47812.25 2015-03-27 14:25:33.000 086 21175.06 29.50 42867.70 47812.29 2015-03-27 14:25:34.000 086 21175.09 29.49 42867.70 47812.28 2015-03-27 14:25:35.000 086 21175.06 29.45 42867.71 47812.31 2015-03-27 14:25:36.000 086 21175.06 29.42 42867.71 47812.34 2015-03-27 14:25:37.000 086 21175.10 29.41 42867.71 47812.32 2015-03-27 14:25:38.000 086 21175.14 29.38 42867.74 47812.35 2015-03-27 14:25:39.000 086 21175.18 29.35 42867.76 47812.38 2015-03-27 14:25:40.000 086 21175.18 29.33 42867.77 47812.40 2015-03-27 14:25:41.000 086 21175.20 29.31 42867.75 47812.40 2015-03-27 14:25:42.000 086 21175.20 29.29 42867.74 47812.41 2015-03-27 14:25:43.000 086 21175.24 29.28 42867.73 47812.41 2015-03-27 14:25:44.000 086 21175.25 29.27 42867.70 47812.42 2015-03-27 14:25:45.000 086 21175.28 29.27 42867.72 47812.43 2015-03-27 14:25:46.000 086 21175.31 29.26 42867.73 47812.44 2015-03-27 14:25:47.000 086 21175.34 29.26 42867.74 47812.46 2015-03-27 14:25:48.000 086 21175.35 29.25 42867.74 47812.48 2015-03-27 14:25:49.000 086 21175.38 29.26 42867.76 47812.49 2015-03-27 14:25:50.000 086 21175.46 29.24 42867.77 47812.53 2015-03-27 14:25:51.000 086 21175.52 29.24 42867.79 47812.54 2015-03-27 14:25:52.000 086 21175.56 29.27 42867.76 47812.58 2015-03-27 14:25:53.000 086 21175.62 29.28 42867.81 47812.64 2015-03-27 14:25:54.000 086 21175.69 29.26 42867.82 47812.64 2015-03-27 14:25:55.000 086 21175.72 29.23 42867.83 47812.68 2015-03-27 14:25:56.000 086 21175.75 29.19 42867.85 47812.70 2015-03-27 14:25:57.000 086 21175.78 29.18 42867.83 47812.76 2015-03-27 14:25:58.000 086 21175.85 29.14 42867.87 47812.79 2015-03-27 14:25:59.000 086 21175.93 29.09 42867.88 47812.82 2015-03-27 14:26:00.000 086 21176.00 29.02 42867.89 47812.89 2015-03-27 14:26:01.000 086 21176.05 28.96 42867.88 47812.88 2015-03-27 14:26:02.000 086 21176.10 28.91 42867.87 47812.90 2015-03-27 14:26:03.000 086 21176.14 28.87 42867.89 47812.94 2015-03-27 14:26:04.000 086 21176.19 28.86 42867.87 47812.98 2015-03-27 14:26:05.000 086 21176.22 28.84 42867.86 47812.97 2015-03-27 14:26:06.000 086 21176.24 28.81 42867.91 47812.98 2015-03-27 14:26:07.000 086 21176.21 28.79 42867.92 47812.98 2015-03-27 14:26:08.000 086 21176.19 28.76 42867.91 47813.00 2015-03-27 14:26:09.000 086 21176.18 28.74 42867.89 47812.99 2015-03-27 14:26:10.000 086 21176.16 28.75 42867.92 47813.01 2015-03-27 14:26:11.000 086 21176.12 28.76 42867.93 47813.01 2015-03-27 14:26:12.000 086 21176.08 28.77 42867.92 47812.94 2015-03-27 14:26:13.000 086 21176.03 28.77 42867.93 47812.96 2015-03-27 14:26:14.000 086 21175.99 28.78 42867.92 47812.94 2015-03-27 14:26:15.000 086 21175.96 28.77 42867.93 47812.92 2015-03-27 14:26:16.000 086 21175.96 28.77 42867.90 47812.88 2015-03-27 14:26:17.000 086 21175.96 28.75 42867.87 47812.90 2015-03-27 14:26:18.000 086 21175.96 28.73 42867.86 47812.87 2015-03-27 14:26:19.000 086 21175.96 28.71 42867.89 47812.89 2015-03-27 14:26:20.000 086 21175.93 28.70 42867.94 47812.87 2015-03-27 14:26:21.000 086 21175.94 28.67 42867.97 47812.85 2015-03-27 14:26:22.000 086 21175.98 28.62 42868.03 47812.89 2015-03-27 14:26:23.000 086 21176.03 28.61 42868.01 47812.93 2015-03-27 14:26:24.000 086 21176.10 28.62 42868.00 47812.96 2015-03-27 14:26:25.000 086 21176.15 28.62 42868.00 47813.00 2015-03-27 14:26:26.000 086 21176.17 28.61 42868.00 47813.00 2015-03-27 14:26:27.000 086 21176.19 28.61 42867.98 47813.01 2015-03-27 14:26:28.000 086 21176.20 28.59 42867.96 47813.02 2015-03-27 14:26:29.000 086 21176.22 28.59 42867.90 47813.02 2015-03-27 14:26:30.000 086 21176.27 28.57 42867.89 47813.00 2015-03-27 14:26:31.000 086 21176.28 28.57 42867.89 47813.00 2015-03-27 14:26:32.000 086 21176.25 28.57 42867.92 47813.00 2015-03-27 14:26:33.000 086 21176.25 28.59 42867.92 47813.01 2015-03-27 14:26:34.000 086 21176.23 28.63 42867.92 47812.99 2015-03-27 14:26:35.000 086 21176.18 28.65 42867.93 47812.99 2015-03-27 14:26:36.000 086 21176.14 28.68 42867.93 47812.94 2015-03-27 14:26:37.000 086 21176.10 28.72 42867.94 47812.95 2015-03-27 14:26:38.000 086 21176.08 28.74 42867.92 47812.93 2015-03-27 14:26:39.000 086 21176.05 28.78 42867.95 47812.91 2015-03-27 14:26:40.000 086 21176.03 28.81 42867.93 47812.92 2015-03-27 14:26:41.000 086 21176.03 28.82 42867.94 47812.90 2015-03-27 14:26:42.000 086 21176.04 28.81 42867.94 47812.89 2015-03-27 14:26:43.000 086 21176.05 28.81 42867.93 47812.91 2015-03-27 14:26:44.000 086 21176.03 28.86 42867.92 47812.90 2015-03-27 14:26:45.000 086 21176.05 28.91 42867.90 47812.90 2015-03-27 14:26:46.000 086 21176.06 28.94 42867.86 47812.88 2015-03-27 14:26:47.000 086 21176.08 28.94 42867.86 47812.87 2015-03-27 14:26:48.000 086 21176.12 28.93 42867.84 47812.87 2015-03-27 14:26:49.000 086 21176.13 28.98 42867.84 47812.88 2015-03-27 14:26:50.000 086 21176.17 29.04 42867.81 47812.88 2015-03-27 14:26:51.000 086 21176.20 29.11 42867.80 47812.85 2015-03-27 14:26:52.000 086 21176.27 29.16 42867.78 47812.87 2015-03-27 14:26:53.000 086 21176.31 29.17 42867.78 47812.86 2015-03-27 14:26:54.000 086 21176.32 29.18 42867.76 47812.88 2015-03-27 14:26:55.000 086 21176.36 29.20 42867.75 47812.86 2015-03-27 14:26:56.000 086 21176.33 29.22 42867.81 47812.89 2015-03-27 14:26:57.000 086 21176.31 29.28 42867.80 47812.91 2015-03-27 14:26:58.000 086 21176.29 29.38 42867.78 47812.89 2015-03-27 14:26:59.000 086 21176.24 29.44 42867.75 47812.87 2015-03-27 14:27:00.000 086 21176.20 29.45 42867.75 47812.84 2015-03-27 14:27:01.000 086 21176.13 29.44 42867.74 47812.81 2015-03-27 14:27:02.000 086 21176.10 29.45 42867.75 47812.79 2015-03-27 14:27:03.000 086 21176.07 29.44 42867.79 47812.79 2015-03-27 14:27:04.000 086 21176.03 29.44 42867.78 47812.79 2015-03-27 14:27:05.000 086 21176.05 29.43 42867.82 47812.78 2015-03-27 14:27:06.000 086 21176.07 29.43 42867.86 47812.80 2015-03-27 14:27:07.000 086 21176.07 29.42 42867.85 47812.82 2015-03-27 14:27:08.000 086 21176.11 29.41 42867.86 47812.85 2015-03-27 14:27:09.000 086 21176.13 29.38 42867.90 47812.89 2015-03-27 14:27:10.000 086 21176.15 29.41 42867.93 47812.92 2015-03-27 14:27:11.000 086 21176.18 29.39 42867.91 47812.94 2015-03-27 14:27:12.000 086 21176.21 29.37 42867.97 47812.96 2015-03-27 14:27:13.000 086 21176.22 29.40 42867.98 47813.02 2015-03-27 14:27:14.000 086 21176.23 29.47 42868.00 47813.03 2015-03-27 14:27:15.000 086 21176.22 29.59 42867.95 47813.05 2015-03-27 14:27:16.000 086 21176.18 29.73 42867.93 47812.99 2015-03-27 14:27:17.000 086 21176.16 29.80 42867.89 47812.96 2015-03-27 14:27:18.000 086 21176.16 29.90 42867.84 47812.88 2015-03-27 14:27:19.000 086 21176.16 29.93 42867.80 47812.85 2015-03-27 14:27:20.000 086 21176.12 29.96 42867.77 47812.82 2015-03-27 14:27:21.000 086 21176.07 29.96 42867.73 47812.76 2015-03-27 14:27:22.000 086 21176.04 29.97 42867.77 47812.75 2015-03-27 14:27:23.000 086 21176.01 30.00 42867.76 47812.73 2015-03-27 14:27:24.000 086 21175.98 30.03 42867.76 47812.73 2015-03-27 14:27:25.000 086 21175.98 30.06 42867.73 47812.70 2015-03-27 14:27:26.000 086 21175.96 30.05 42867.75 47812.71 2015-03-27 14:27:27.000 086 21175.92 30.06 42867.72 47812.70 2015-03-27 14:27:28.000 086 21175.89 30.07 42867.73 47812.70 2015-03-27 14:27:29.000 086 21175.92 30.05 42867.74 47812.65 2015-03-27 14:27:30.000 086 21175.90 30.00 42867.76 47812.71 2015-03-27 14:27:31.000 086 21175.88 29.98 42867.79 47812.66 2015-03-27 14:27:32.000 086 21175.81 29.98 42867.79 47812.69 2015-03-27 14:27:33.000 086 21175.80 29.93 42867.79 47812.67 2015-03-27 14:27:34.000 086 21175.81 29.93 42867.80 47812.67 2015-03-27 14:27:35.000 086 21175.79 29.94 42867.81 47812.67 2015-03-27 14:27:36.000 086 21175.79 29.96 42867.81 47812.67 2015-03-27 14:27:37.000 086 21175.78 29.98 42867.80 47812.66 2015-03-27 14:27:38.000 086 21175.82 30.00 42867.79 47812.68 2015-03-27 14:27:39.000 086 21175.84 30.03 42867.76 47812.67 2015-03-27 14:27:40.000 086 21175.85 30.08 42867.81 47812.70 2015-03-27 14:27:41.000 086 21175.87 30.12 42867.82 47812.69 2015-03-27 14:27:42.000 086 21175.91 30.24 42867.80 47812.72 2015-03-27 14:27:43.000 086 21175.89 30.35 42867.79 47812.73 2015-03-27 14:27:44.000 086 21175.91 30.43 42867.77 47812.74 2015-03-27 14:27:45.000 086 21175.89 30.49 42867.79 47812.75 2015-03-27 14:27:46.000 086 21175.85 30.54 42867.80 47812.74 2015-03-27 14:27:47.000 086 21175.80 30.58 42867.78 47812.70 2015-03-27 14:27:48.000 086 21175.74 30.62 42867.72 47812.70 2015-03-27 14:27:49.000 086 21175.69 30.65 42867.71 47812.65 2015-03-27 14:27:50.000 086 21175.65 30.80 42867.66 47812.62 2015-03-27 14:27:51.000 086 21175.56 31.00 42867.59 47812.54 2015-03-27 14:27:52.000 086 21175.51 31.17 42867.47 47812.44 2015-03-27 14:27:53.000 086 21175.43 31.32 42867.34 47812.32 2015-03-27 14:27:54.000 086 21175.39 31.39 42867.23 47812.16 2015-03-27 14:27:55.000 086 21175.37 31.43 42867.16 47812.06 2015-03-27 14:27:56.000 086 21175.35 31.44 42867.12 47811.95 2015-03-27 14:27:57.000 086 21175.32 31.51 42867.07 47811.93 2015-03-27 14:27:58.000 086 21175.30 31.53 42867.08 47811.87 2015-03-27 14:27:59.000 086 21175.27 31.56 42867.07 47811.84 2015-03-27 14:28:00.000 086 21175.26 31.61 42867.04 47811.80 2015-03-27 14:28:01.000 086 21175.17 31.72 42867.03 47811.79 2015-03-27 14:28:02.000 086 21175.13 31.85 42866.95 47811.71 2015-03-27 14:28:03.000 086 21175.14 31.90 42866.88 47811.65 2015-03-27 14:28:04.000 086 21175.15 31.95 42866.80 47811.59 2015-03-27 14:28:05.000 086 21175.15 31.98 42866.76 47811.56 2015-03-27 14:28:06.000 086 21175.17 31.99 42866.76 47811.55 2015-03-27 14:28:07.000 086 21175.23 32.03 42866.81 47811.55 2015-03-27 14:28:08.000 086 21175.28 32.07 42866.79 47811.58 2015-03-27 14:28:09.000 086 21175.28 32.11 42866.79 47811.59 2015-03-27 14:28:10.000 086 21175.27 32.11 42866.80 47811.60 2015-03-27 14:28:11.000 086 21175.25 32.12 42866.78 47811.61 2015-03-27 14:28:12.000 086 21175.23 32.14 42866.82 47811.61 2015-03-27 14:28:13.000 086 21175.17 32.24 42866.80 47811.59 2015-03-27 14:28:14.000 086 21175.13 32.32 42866.79 47811.56 2015-03-27 14:28:15.000 086 21175.06 32.37 42866.74 47811.51 2015-03-27 14:28:16.000 086 21175.01 32.40 42866.71 47811.45 2015-03-27 14:28:17.000 086 21174.94 32.41 42866.71 47811.43 2015-03-27 14:28:18.000 086 21174.89 32.44 42866.73 47811.38 2015-03-27 14:28:19.000 086 21174.86 32.49 42866.73 47811.40 2015-03-27 14:28:20.000 086 21174.84 32.51 42866.76 47811.35 2015-03-27 14:28:21.000 086 21174.84 32.56 42866.74 47811.34 2015-03-27 14:28:22.000 086 21174.87 32.60 42866.70 47811.39 2015-03-27 14:28:23.000 086 21174.91 32.63 42866.68 47811.34 2015-03-27 14:28:24.000 086 21174.96 32.63 42866.70 47811.37 2015-03-27 14:28:25.000 086 21175.02 32.60 42866.75 47811.41 2015-03-27 14:28:26.000 086 21175.13 32.51 42866.79 47811.49 2015-03-27 14:28:27.000 086 21175.22 32.39 42866.92 47811.57 2015-03-27 14:28:28.000 086 21175.28 32.31 42867.07 47811.69 2015-03-27 14:28:29.000 086 21175.35 32.28 42867.16 47811.86 2015-03-27 14:28:30.000 086 21175.39 32.23 42867.19 47811.94 2015-03-27 14:28:31.000 086 21175.45 32.22 42867.27 47812.06 2015-03-27 14:28:32.000 086 21175.49 32.20 42867.34 47812.10 2015-03-27 14:28:33.000 086 21175.49 32.13 42867.34 47812.17 2015-03-27 14:28:34.000 086 21175.54 32.06 42867.41 47812.21 2015-03-27 14:28:35.000 086 21175.53 32.11 42867.46 47812.27 2015-03-27 14:28:36.000 086 21175.52 32.31 42867.42 47812.28 2015-03-27 14:28:37.000 086 21175.53 32.50 42867.33 47812.25 2015-03-27 14:28:38.000 086 21175.50 32.61 42867.20 47812.13 2015-03-27 14:28:39.000 086 21175.50 32.61 42867.10 47812.04 2015-03-27 14:28:40.000 086 21175.53 32.56 42867.05 47811.98 2015-03-27 14:28:41.000 086 21175.56 32.48 42867.05 47811.96 2015-03-27 14:28:42.000 086 21175.58 32.31 42867.06 47811.94 2015-03-27 14:28:43.000 086 21175.64 32.11 42867.11 47811.98 2015-03-27 14:28:44.000 086 21175.68 32.01 42867.22 47812.06 2015-03-27 14:28:45.000 086 21175.64 32.05 42867.29 47812.18 2015-03-27 14:28:46.000 086 21175.60 32.15 42867.31 47812.22 2015-03-27 14:28:47.000 086 21175.59 32.19 42867.31 47812.22 2015-03-27 14:28:48.000 086 21175.59 32.24 42867.31 47812.23 2015-03-27 14:28:49.000 086 21175.59 32.29 42867.31 47812.21 2015-03-27 14:28:50.000 086 21175.58 32.33 42867.28 47812.19 2015-03-27 14:28:51.000 086 21175.56 32.34 42867.25 47812.15 2015-03-27 14:28:52.000 086 21175.55 32.36 42867.25 47812.15 2015-03-27 14:28:53.000 086 21175.55 32.38 42867.23 47812.13 2015-03-27 14:28:54.000 086 21175.50 32.41 42867.21 47812.11 2015-03-27 14:28:55.000 086 21175.48 32.46 42867.19 47812.09 2015-03-27 14:28:56.000 086 21175.46 32.50 42867.21 47812.09 2015-03-27 14:28:57.000 086 21175.45 32.49 42867.21 47812.04 2015-03-27 14:28:58.000 086 21175.44 32.48 42867.23 47812.06 2015-03-27 14:28:59.000 086 21175.43 32.41 42867.25 47812.04 2015-03-27 14:29:00.000 086 21175.47 32.31 42867.31 47812.08 2015-03-27 14:29:01.000 086 21175.52 32.22 42867.37 47812.13 2015-03-27 14:29:02.000 086 21175.63 32.10 42867.44 47812.23 2015-03-27 14:29:03.000 086 21175.66 32.00 42867.51 47812.33 2015-03-27 14:29:04.000 086 21175.66 31.92 42867.58 47812.41 2015-03-27 14:29:05.000 086 21175.68 31.86 42867.67 47812.51 2015-03-27 14:29:06.000 086 21175.70 31.84 42867.75 47812.57 2015-03-27 14:29:07.000 086 21175.73 31.84 42867.75 47812.63 2015-03-27 14:29:08.000 086 21175.75 31.85 42867.80 47812.67 2015-03-27 14:29:09.000 086 21175.75 31.82 42867.83 47812.72 2015-03-27 14:29:10.000 086 21175.77 31.79 42867.83 47812.71 2015-03-27 14:29:11.000 086 21175.77 31.77 42867.86 47812.73 2015-03-27 14:29:12.000 086 21175.77 31.77 42867.90 47812.81 2015-03-27 14:29:13.000 086 21175.76 31.72 42867.94 47812.80 2015-03-27 14:29:14.000 086 21175.73 31.73 42867.95 47812.81 2015-03-27 14:29:15.000 086 21175.68 31.77 42867.97 47812.82 2015-03-27 14:29:16.000 086 21175.63 31.80 42867.96 47812.82 2015-03-27 14:29:17.000 086 21175.65 31.85 42867.97 47812.82 2015-03-27 14:29:18.000 086 21175.68 31.91 42867.98 47812.81 2015-03-27 14:29:19.000 086 21175.70 31.95 42867.93 47812.82 2015-03-27 14:29:20.000 086 21175.71 31.93 42867.90 47812.79 2015-03-27 14:29:21.000 086 21175.72 31.92 42867.93 47812.78 2015-03-27 14:29:22.000 086 21175.69 31.92 42867.96 47812.81 2015-03-27 14:29:23.000 086 21175.74 31.91 42867.95 47812.80 2015-03-27 14:29:24.000 086 21175.78 31.91 42867.94 47812.82 2015-03-27 14:29:25.000 086 21175.78 31.94 42867.93 47812.84 2015-03-27 14:29:26.000 086 21175.80 31.94 42867.91 47812.86 2015-03-27 14:29:27.000 086 21175.84 31.92 42867.91 47812.85 2015-03-27 14:29:28.000 086 21175.83 31.91 42867.91 47812.86 2015-03-27 14:29:29.000 086 21175.82 31.85 42867.92 47812.84 2015-03-27 14:29:30.000 086 21175.76 31.84 42867.92 47812.82 2015-03-27 14:29:31.000 086 21175.70 31.83 42867.91 47812.83 2015-03-27 14:29:32.000 086 21175.63 31.83 42867.89 47812.78 2015-03-27 14:29:33.000 086 21175.60 31.82 42867.90 47812.74 2015-03-27 14:29:34.000 086 21175.56 31.83 42867.87 47812.71 2015-03-27 14:29:35.000 086 21175.53 31.83 42867.90 47812.69 2015-03-27 14:29:36.000 086 21175.49 31.81 42867.91 47812.67 2015-03-27 14:29:37.000 086 21175.48 31.76 42867.89 47812.68 2015-03-27 14:29:38.000 086 21175.48 31.76 42867.91 47812.69 2015-03-27 14:29:39.000 086 21175.50 31.78 42867.94 47812.72 2015-03-27 14:29:40.000 086 21175.51 31.80 42867.94 47812.73 2015-03-27 14:29:41.000 086 21175.55 31.82 42867.96 47812.76 2015-03-27 14:29:42.000 086 21175.62 31.77 42867.99 47812.79 2015-03-27 14:29:43.000 086 21175.76 31.69 42868.03 47812.86 2015-03-27 14:29:44.000 086 21175.89 31.62 42868.07 47812.92 2015-03-27 14:29:45.000 086 21175.96 31.60 42868.12 47813.02 2015-03-27 14:29:46.000 086 21176.06 31.57 42868.17 47813.08 2015-03-27 14:29:47.000 086 21176.14 31.56 42868.25 47813.16 2015-03-27 14:29:48.000 086 21176.22 31.57 42868.25 47813.20 2015-03-27 14:29:49.000 086 21176.28 31.57 42868.26 47813.25 2015-03-27 14:29:50.000 086 21176.30 31.56 42868.30 47813.32 2015-03-27 14:29:51.000 086 21176.32 31.54 42868.33 47813.35 2015-03-27 14:29:52.000 086 21176.36 31.54 42868.33 47813.40 2015-03-27 14:29:53.000 086 21176.37 31.58 42868.35 47813.42 2015-03-27 14:29:54.000 086 21176.33 31.59 42868.39 47813.46 2015-03-27 14:29:55.000 086 21176.28 31.59 42868.42 47813.45 2015-03-27 14:29:56.000 086 21176.26 31.58 42868.42 47813.48 2015-03-27 14:29:57.000 086 21176.22 31.58 42868.45 47813.46 2015-03-27 14:29:58.000 086 21176.18 31.64 42868.45 47813.48 2015-03-27 14:29:59.000 086 21176.14 31.69 42868.43 47813.46 2015-03-27 14:30:00.000 086 21176.10 31.67 42868.45 47813.42 2015-03-27 14:30:01.000 086 21176.07 31.65 42868.45 47813.41 2015-03-27 14:30:02.000 086 21176.05 31.61 42868.47 47813.42 2015-03-27 14:30:03.000 086 21176.07 31.62 42868.52 47813.43 2015-03-27 14:30:04.000 086 21176.11 31.58 42868.48 47813.46 2015-03-27 14:30:05.000 086 21176.14 31.54 42868.53 47813.50 2015-03-27 14:30:06.000 086 21176.19 31.50 42868.56 47813.54 2015-03-27 14:30:07.000 086 21176.22 31.47 42868.60 47813.60 2015-03-27 14:30:08.000 086 21176.28 31.44 42868.63 47813.65 2015-03-27 14:30:09.000 086 21176.34 31.42 42868.67 47813.68 2015-03-27 14:30:10.000 086 21176.38 31.41 42868.67 47813.73 2015-03-27 14:30:11.000 086 21176.42 31.43 42868.69 47813.76 2015-03-27 14:30:12.000 086 21176.43 31.43 42868.72 47813.79 2015-03-27 14:30:13.000 086 21176.47 31.44 42868.68 47813.78 2015-03-27 14:30:14.000 086 21176.46 31.43 42868.66 47813.82 2015-03-27 14:30:15.000 086 21176.44 31.42 42868.69 47813.83 2015-03-27 14:30:16.000 086 21176.42 31.40 42868.69 47813.81 2015-03-27 14:30:17.000 086 21176.44 31.38 42868.71 47813.81 2015-03-27 14:30:18.000 086 21176.41 31.38 42868.73 47813.84 2015-03-27 14:30:19.000 086 21176.38 31.39 42868.75 47813.83 2015-03-27 14:30:20.000 086 21176.34 31.44 42868.80 47813.85 2015-03-27 14:30:21.000 086 21176.28 31.53 42868.80 47813.81 2015-03-27 14:30:22.000 086 21176.20 31.61 42868.76 47813.79 2015-03-27 14:30:23.000 086 21176.17 31.67 42868.70 47813.74 2015-03-27 14:30:24.000 086 21176.17 31.72 42868.67 47813.70 2015-03-27 14:30:25.000 086 21176.15 31.74 42868.64 47813.66 2015-03-27 14:30:26.000 086 21176.11 31.77 42868.64 47813.64 2015-03-27 14:30:27.000 086 21176.07 31.80 42868.64 47813.60 2015-03-27 14:30:28.000 086 21176.04 31.84 42868.64 47813.58 2015-03-27 14:30:29.000 086 21176.03 31.87 42868.64 47813.57 2015-03-27 14:30:30.000 086 21176.02 31.88 42868.61 47813.57 2015-03-27 14:30:31.000 086 21176.01 31.91 42868.60 47813.56 2015-03-27 14:30:32.000 086 21176.01 31.96 42868.59 47813.55 2015-03-27 14:30:33.000 086 21176.02 32.01 42868.56 47813.53 2015-03-27 14:30:34.000 086 21176.03 32.05 42868.55 47813.50 2015-03-27 14:30:35.000 086 21176.03 32.06 42868.51 47813.47 2015-03-27 14:30:36.000 086 21176.06 32.07 42868.49 47813.45 2015-03-27 14:30:37.000 086 21176.05 32.11 42868.49 47813.44 2015-03-27 14:30:38.000 086 21176.03 32.11 42868.45 47813.43 2015-03-27 14:30:39.000 086 21176.02 32.10 42868.44 47813.41 2015-03-27 14:30:40.000 086 21176.03 32.13 42868.44 47813.40 2015-03-27 14:30:41.000 086 21176.03 32.18 42868.44 47813.37 2015-03-27 14:30:42.000 086 21175.99 32.21 42868.38 47813.32 2015-03-27 14:30:43.000 086 21175.99 32.24 42868.33 47813.28 2015-03-27 14:30:44.000 086 21176.00 32.25 42868.30 47813.28 2015-03-27 14:30:45.000 086 21175.96 32.24 42868.31 47813.24 2015-03-27 14:30:46.000 086 21175.95 32.26 42868.27 47813.26 2015-03-27 14:30:47.000 086 21175.94 32.30 42868.26 47813.23 2015-03-27 14:30:48.000 086 21175.92 32.34 42868.25 47813.18 2015-03-27 14:30:49.000 086 21175.90 32.37 42868.22 47813.17 2015-03-27 14:30:50.000 086 21175.90 32.37 42868.20 47813.12 2015-03-27 14:30:51.000 086 21175.90 32.34 42868.21 47813.11 2015-03-27 14:30:52.000 086 21175.89 32.34 42868.16 47813.11 2015-03-27 14:30:53.000 086 21175.90 32.31 42868.17 47813.10 2015-03-27 14:30:54.000 086 21175.90 32.23 42868.19 47813.09 2015-03-27 14:30:55.000 086 21175.87 32.16 42868.23 47813.09 2015-03-27 14:30:56.000 086 21175.82 32.22 42868.22 47813.12 2015-03-27 14:30:57.000 086 21175.73 32.41 42868.14 47813.09 2015-03-27 14:30:58.000 086 21175.66 32.54 42868.03 47812.99 2015-03-27 14:30:59.000 086 21175.61 32.60 42867.93 47812.91 2015-03-27 14:31:00.000 086 21175.62 32.63 42867.86 47812.76 2015-03-27 14:31:01.000 086 21175.59 32.63 42867.78 47812.67 2015-03-27 14:31:02.000 086 21175.56 32.65 42867.70 47812.58 2015-03-27 14:31:03.000 086 21175.54 32.67 42867.69 47812.55 2015-03-27 14:31:04.000 086 21175.51 32.70 42867.69 47812.52 2015-03-27 14:31:05.000 086 21175.51 32.77 42867.66 47812.50 2015-03-27 14:31:06.000 086 21175.49 32.85 42867.67 47812.47 2015-03-27 14:31:07.000 086 21175.48 32.91 42867.63 47812.45 2015-03-27 14:31:08.000 086 21175.49 33.00 42867.61 47812.41 2015-03-27 14:31:09.000 086 21175.45 33.13 42867.58 47812.38 2015-03-27 14:31:10.000 086 21175.43 33.29 42867.51 47812.33 2015-03-27 14:31:11.000 086 21175.43 33.37 42867.43 47812.27 2015-03-27 14:31:12.000 086 21175.42 33.42 42867.33 47812.19 2015-03-27 14:31:13.000 086 21175.42 33.45 42867.33 47812.15 2015-03-27 14:31:14.000 086 21175.44 33.43 42867.31 47812.14 2015-03-27 14:31:15.000 086 21175.50 33.38 42867.35 47812.13 2015-03-27 14:31:16.000 086 21175.57 33.32 42867.40 47812.17 2015-03-27 14:31:17.000 086 21175.62 33.29 42867.41 47812.19 2015-03-27 14:31:18.000 086 21175.62 33.25 42867.41 47812.26 2015-03-27 14:31:19.000 086 21175.61 33.23 42867.43 47812.27 2015-03-27 14:31:20.000 086 21175.60 33.23 42867.42 47812.28 2015-03-27 14:31:21.000 086 21175.54 33.25 42867.47 47812.28 2015-03-27 14:31:22.000 086 21175.49 33.24 42867.49 47812.29 2015-03-27 14:31:23.000 086 21175.43 33.27 42867.49 47812.26 2015-03-27 14:31:24.000 086 21175.38 33.32 42867.49 47812.25 2015-03-27 14:31:25.000 086 21175.31 33.39 42867.46 47812.23 2015-03-27 14:31:26.000 086 21175.20 33.48 42867.48 47812.18 2015-03-27 14:31:27.000 086 21175.11 33.57 42867.47 47812.12 2015-03-27 14:31:28.000 086 21175.05 33.64 42867.47 47812.09 2015-03-27 14:31:29.000 086 21174.96 33.70 42867.45 47812.02 2015-03-27 14:31:30.000 086 21174.89 33.71 42867.45 47811.98 2015-03-27 14:31:31.000 086 21174.78 33.71 42867.47 47811.96 2015-03-27 14:31:32.000 086 21174.75 33.67 42867.48 47811.94 2015-03-27 14:31:33.000 086 21174.72 33.66 42867.56 47811.98 2015-03-27 14:31:34.000 086 21174.70 33.73 42867.61 47812.00 2015-03-27 14:31:35.000 086 21174.69 33.76 42867.64 47812.03 2015-03-27 14:31:36.000 086 21174.73 33.78 42867.64 47812.04 2015-03-27 14:31:37.000 086 21174.79 33.81 42867.66 47812.09 2015-03-27 14:31:38.000 086 21174.84 33.88 42867.68 47812.13 2015-03-27 14:31:39.000 086 21174.89 33.90 42867.69 47812.17 2015-03-27 14:31:40.000 086 21174.94 33.93 42867.71 47812.20 2015-03-27 14:31:41.000 086 21175.01 33.94 42867.73 47812.25 2015-03-27 14:31:42.000 086 21175.08 33.94 42867.76 47812.30 2015-03-27 14:31:43.000 086 21175.10 33.96 42867.82 47812.37 2015-03-27 14:31:44.000 086 21175.10 34.00 42867.84 47812.40 2015-03-27 14:31:45.000 086 21175.05 34.02 42867.86 47812.44 2015-03-27 14:31:46.000 086 21174.99 34.05 42867.88 47812.46 2015-03-27 14:31:47.000 086 21174.95 34.11 42867.90 47812.42 2015-03-27 14:31:48.000 086 21174.84 34.14 42867.90 47812.41 2015-03-27 14:31:49.000 086 21174.77 34.19 42867.92 47812.39 2015-03-27 14:31:50.000 086 21174.67 34.25 42867.91 47812.33 2015-03-27 14:31:51.000 086 21174.58 34.29 42867.88 47812.30 2015-03-27 14:31:52.000 086 21174.49 34.30 42867.92 47812.28 2015-03-27 14:31:53.000 086 21174.43 34.31 42867.95 47812.22 2015-03-27 14:31:54.000 086 21174.35 34.35 42867.95 47812.19 2015-03-27 14:31:55.000 086 21174.28 34.39 42867.95 47812.18 2015-03-27 14:31:56.000 086 21174.24 34.45 42867.96 47812.15 2015-03-27 14:31:57.000 086 21174.22 34.45 42867.97 47812.16 2015-03-27 14:31:58.000 086 21174.20 34.46 42867.97 47812.14 2015-03-27 14:31:59.000 086 21174.22 34.46 42867.98 47812.16 2015-03-27 14:32:00.000 086 21174.26 34.48 42868.00 47812.17 2015-03-27 14:32:01.000 086 21174.35 34.50 42868.02 47812.23 2015-03-27 14:32:02.000 086 21174.42 34.51 42868.04 47812.28 2015-03-27 14:32:03.000 086 21174.49 34.57 42868.06 47812.31 2015-03-27 14:32:04.000 086 21174.54 34.60 42868.06 47812.38 2015-03-27 14:32:05.000 086 21174.57 34.65 42868.06 47812.40 2015-03-27 14:32:06.000 086 21174.62 34.75 42868.11 47812.45 2015-03-27 14:32:07.000 086 21174.71 34.83 42868.12 47812.45 2015-03-27 14:32:08.000 086 21174.75 34.87 42868.12 47812.51 2015-03-27 14:32:09.000 086 21174.71 34.94 42868.12 47812.49 2015-03-27 14:32:10.000 086 21174.69 34.99 42868.12 47812.49 2015-03-27 14:32:11.000 086 21174.64 35.00 42868.12 47812.47 2015-03-27 14:32:12.000 086 21174.57 35.01 42868.12 47812.46 2015-03-27 14:32:13.000 086 21174.44 35.02 42868.12 47812.42 2015-03-27 14:32:14.000 086 21174.36 35.00 42868.12 47812.40 2015-03-27 14:32:15.000 086 21174.29 34.97 42868.15 47812.36 2015-03-27 14:32:16.000 086 21174.17 34.96 42868.18 47812.35 2015-03-27 14:32:17.000 086 21174.13 34.93 42868.17 47812.31 2015-03-27 14:32:18.000 086 21174.12 34.88 42868.19 47812.28 2015-03-27 14:32:19.000 086 21174.06 34.88 42868.20 47812.30 2015-03-27 14:32:20.000 086 21174.07 34.89 42868.20 47812.29 2015-03-27 14:32:21.000 086 21174.10 34.89 42868.22 47812.30 2015-03-27 14:32:22.000 086 21174.10 34.88 42868.23 47812.32 2015-03-27 14:32:23.000 086 21174.13 34.90 42868.22 47812.33 2015-03-27 14:32:24.000 086 21174.15 34.89 42868.21 47812.36 2015-03-27 14:32:25.000 086 21174.14 34.86 42868.20 47812.34 2015-03-27 14:32:26.000 086 21174.20 34.83 42868.18 47812.33 2015-03-27 14:32:27.000 086 21174.28 34.82 42868.18 47812.34 2015-03-27 14:32:28.000 086 21174.32 34.87 42868.18 47812.38 2015-03-27 14:32:29.000 086 21174.35 34.88 42868.13 47812.40 2015-03-27 14:32:30.000 086 21174.36 34.90 42868.13 47812.39 2015-03-27 14:32:31.000 086 21174.37 34.91 42868.12 47812.37 2015-03-27 14:32:32.000 086 21174.36 34.89 42868.15 47812.37 2015-03-27 14:32:33.000 086 21174.33 34.89 42868.15 47812.37 2015-03-27 14:32:34.000 086 21174.32 34.89 42868.14 47812.37 2015-03-27 14:32:35.000 086 21174.28 34.88 42868.13 47812.35 2015-03-27 14:32:36.000 086 21174.22 34.87 42868.15 47812.33 2015-03-27 14:32:37.000 086 21174.19 34.84 42868.18 47812.33 2015-03-27 14:32:38.000 086 21174.14 34.82 42868.22 47812.31 2015-03-27 14:32:39.000 086 21174.08 34.80 42868.21 47812.33 2015-03-27 14:32:40.000 086 21174.05 34.76 42868.22 47812.33 2015-03-27 14:32:41.000 086 21174.00 34.70 42868.25 47812.33 2015-03-27 14:32:42.000 086 21173.94 34.64 42868.26 47812.31 2015-03-27 14:32:43.000 086 21173.91 34.57 42868.30 47812.34 2015-03-27 14:32:44.000 086 21173.91 34.53 42868.33 47812.35 2015-03-27 14:32:45.000 086 21173.92 34.50 42868.31 47812.34 2015-03-27 14:32:46.000 086 21173.95 34.48 42868.29 47812.35 2015-03-27 14:32:47.000 086 21173.97 34.46 42868.33 47812.39 2015-03-27 14:32:48.000 086 21173.96 34.42 42868.35 47812.38 2015-03-27 14:32:49.000 086 21174.01 34.43 42868.36 47812.39 2015-03-27 14:32:50.000 086 21174.06 34.47 42868.34 47812.41 2015-03-27 14:32:51.000 086 21174.09 34.49 42868.35 47812.42 2015-03-27 14:32:52.000 086 21174.15 34.53 42868.38 47812.46 2015-03-27 14:32:53.000 086 21174.19 34.56 42868.39 47812.48 2015-03-27 14:32:54.000 086 21174.18 34.63 42868.38 47812.51 2015-03-27 14:32:55.000 086 21174.18 34.64 42868.45 47812.52 2015-03-27 14:32:56.000 086 21174.16 34.66 42868.44 47812.51 2015-03-27 14:32:57.000 086 21174.16 34.66 42868.47 47812.55 2015-03-27 14:32:58.000 086 21174.10 34.64 42868.49 47812.55 2015-03-27 14:32:59.000 086 21174.03 34.65 42868.49 47812.57 2015-03-27 14:33:00.000 086 21174.00 34.66 42868.49 47812.56 2015-03-27 14:33:01.000 086 21173.96 34.65 42868.52 47812.54 2015-03-27 14:33:02.000 086 21173.97 34.63 42868.57 47812.54 2015-03-27 14:33:03.000 086 21173.95 34.63 42868.58 47812.57 2015-03-27 14:33:04.000 086 21173.91 34.62 42868.58 47812.55 2015-03-27 14:33:05.000 086 21173.89 34.59 42868.60 47812.57 2015-03-27 14:33:06.000 086 21173.86 34.59 42868.65 47812.58 2015-03-27 14:33:07.000 086 21173.83 34.58 42868.66 47812.58 2015-03-27 14:33:08.000 086 21173.76 34.58 42868.66 47812.59 2015-03-27 14:33:09.000 086 21173.75 34.62 42868.70 47812.59 2015-03-27 14:33:10.000 086 21173.72 34.64 42868.69 47812.58 2015-03-27 14:33:11.000 086 21173.69 34.68 42868.70 47812.57 2015-03-27 14:33:12.000 086 21173.70 34.70 42868.68 47812.55 2015-03-27 14:33:13.000 086 21173.64 34.74 42868.68 47812.55 2015-03-27 14:33:14.000 086 21173.65 34.74 42868.64 47812.53 2015-03-27 14:33:15.000 086 21173.63 34.75 42868.65 47812.53 2015-03-27 14:33:16.000 086 21173.62 34.75 42868.64 47812.50 2015-03-27 14:33:17.000 086 21173.63 34.73 42868.59 47812.47 2015-03-27 14:33:18.000 086 21173.63 34.70 42868.59 47812.44 2015-03-27 14:33:19.000 086 21173.64 34.66 42868.60 47812.45 2015-03-27 14:33:20.000 086 21173.67 34.61 42868.60 47812.46 2015-03-27 14:33:21.000 086 21173.65 34.57 42868.59 47812.43 2015-03-27 14:33:22.000 086 21173.67 34.54 42868.62 47812.46 2015-03-27 14:33:23.000 086 21173.73 34.51 42868.58 47812.50 2015-03-27 14:33:24.000 086 21173.80 34.46 42868.60 47812.51 2015-03-27 14:33:25.000 086 21173.84 34.43 42868.59 47812.53 2015-03-27 14:33:26.000 086 21173.91 34.40 42868.62 47812.54 2015-03-27 14:33:27.000 086 21173.97 34.38 42868.60 47812.58 2015-03-27 14:33:28.000 086 21174.00 34.36 42868.65 47812.61 2015-03-27 14:33:29.000 086 21174.04 34.32 42868.64 47812.63 2015-03-27 14:33:30.000 086 21174.06 34.29 42868.65 47812.67 2015-03-27 14:33:31.000 086 21174.14 34.27 42868.65 47812.67 2015-03-27 14:33:32.000 086 21174.12 34.22 42868.66 47812.69 2015-03-27 14:33:33.000 086 21174.08 34.19 42868.66 47812.71 2015-03-27 14:33:34.000 086 21174.06 34.12 42868.68 47812.67 2015-03-27 14:33:35.000 086 21174.01 34.04 42868.69 47812.68 2015-03-27 14:33:36.000 086 21173.95 33.98 42868.65 47812.68 2015-03-27 14:33:37.000 086 21173.89 33.94 42868.66 47812.65 2015-03-27 14:33:38.000 086 21173.85 33.93 42868.68 47812.64 2015-03-27 14:33:39.000 086 21173.82 33.95 42868.70 47812.63 2015-03-27 14:33:40.000 086 21173.80 33.98 42868.68 47812.61 2015-03-27 14:33:41.000 086 21173.77 33.99 42868.65 47812.61 2015-03-27 14:33:42.000 086 21173.72 34.00 42868.68 47812.53 2015-03-27 14:33:43.000 086 21173.67 34.01 42868.68 47812.54 2015-03-27 14:33:44.000 086 21173.67 34.07 42868.67 47812.54 2015-03-27 14:33:45.000 086 21173.67 34.11 42868.66 47812.51 2015-03-27 14:33:46.000 086 21173.66 34.15 42868.63 47812.50 2015-03-27 14:33:47.000 086 21173.61 34.19 42868.61 47812.48 2015-03-27 14:33:48.000 086 21173.58 34.20 42868.61 47812.47 2015-03-27 14:33:49.000 086 21173.54 34.25 42868.55 47812.43 2015-03-27 14:33:50.000 086 21173.53 34.30 42868.51 47812.38 2015-03-27 14:33:51.000 086 21173.52 34.33 42868.49 47812.35 2015-03-27 14:33:52.000 086 21173.50 34.33 42868.45 47812.29 2015-03-27 14:33:53.000 086 21173.48 34.34 42868.44 47812.25 2015-03-27 14:33:54.000 086 21173.50 34.34 42868.44 47812.23 2015-03-27 14:33:55.000 086 21173.52 34.35 42868.44 47812.21 2015-03-27 14:33:56.000 086 21173.51 34.33 42868.39 47812.20 2015-03-27 14:33:57.000 086 21173.58 34.33 42868.41 47812.21 2015-03-27 14:33:58.000 086 21173.61 34.30 42868.42 47812.19 2015-03-27 14:33:59.000 086 21173.61 34.43 42868.36 47812.24 2015-03-27 14:34:00.000 086 21173.60 34.60 42868.26 47812.19 2015-03-27 14:34:01.000 086 21173.62 34.71 42868.20 47812.13 2015-03-27 14:34:02.000 086 21173.66 34.76 42868.09 47812.03 2015-03-27 14:34:03.000 086 21173.72 34.80 42868.02 47811.99 2015-03-27 14:34:04.000 086 21173.77 34.83 42867.97 47811.97 2015-03-27 14:34:05.000 086 21173.83 34.87 42867.93 47811.95 2015-03-27 14:34:06.000 086 21173.86 34.89 42867.91 47811.93 2015-03-27 14:34:07.000 086 21173.85 34.90 42867.91 47811.97 2015-03-27 14:34:08.000 086 21173.84 34.93 42867.92 47811.96 2015-03-27 14:34:09.000 086 21173.86 34.93 42867.88 47811.94 2015-03-27 14:34:10.000 086 21173.83 34.92 42867.86 47811.91 2015-03-27 14:34:11.000 086 21173.76 34.92 42867.85 47811.88 2015-03-27 14:34:12.000 086 21173.75 34.92 42867.86 47811.85 2015-03-27 14:34:13.000 086 21173.72 34.93 42867.83 47811.83 2015-03-27 14:34:14.000 086 21173.65 34.89 42867.80 47811.77 2015-03-27 14:34:15.000 086 21173.61 34.86 42867.77 47811.75 2015-03-27 14:34:16.000 086 21173.58 34.86 42867.77 47811.73 2015-03-27 14:34:17.000 086 21173.54 34.90 42867.74 47811.65 2015-03-27 14:34:18.000 086 21173.51 34.93 42867.69 47811.64 2015-03-27 14:34:19.000 086 21173.50 34.92 42867.65 47811.59 2015-03-27 14:34:20.000 086 21173.55 34.91 42867.67 47811.60 2015-03-27 14:34:21.000 086 21173.62 34.91 42867.70 47811.61 2015-03-27 14:34:22.000 086 21173.71 34.95 42867.71 47811.63 2015-03-27 14:34:23.000 086 21173.79 35.00 42867.70 47811.71 2015-03-27 14:34:24.000 086 21173.87 35.05 42867.71 47811.74 2015-03-27 14:34:25.000 086 21173.95 35.09 42867.68 47811.76 2015-03-27 14:34:26.000 086 21173.99 35.10 42867.70 47811.79 2015-03-27 14:34:27.000 086 21174.05 35.12 42867.70 47811.80 2015-03-27 14:34:28.000 086 21174.06 35.17 42867.69 47811.81 2015-03-27 14:34:29.000 086 21174.04 35.18 42867.68 47811.81 2015-03-27 14:34:30.000 086 21174.05 35.19 42867.69 47811.83 2015-03-27 14:34:31.000 086 21173.99 35.23 42867.71 47811.83 2015-03-27 14:34:32.000 086 21173.98 35.25 42867.76 47811.82 2015-03-27 14:34:33.000 086 21173.92 35.22 42867.77 47811.80 2015-03-27 14:34:34.000 086 21173.85 35.18 42867.75 47811.83 2015-03-27 14:34:35.000 086 21173.78 35.18 42867.75 47811.77 2015-03-27 14:34:36.000 086 21173.75 35.17 42867.82 47811.80 2015-03-27 14:34:37.000 086 21173.73 35.17 42867.82 47811.80 2015-03-27 14:34:38.000 086 21173.72 35.14 42867.81 47811.78 2015-03-27 14:34:39.000 086 21173.77 35.12 42867.81 47811.80 2015-03-27 14:34:40.000 086 21173.80 35.12 42867.86 47811.81 2015-03-27 14:34:41.000 086 21173.80 35.09 42867.87 47811.84 2015-03-27 14:34:42.000 086 21173.86 35.01 42867.89 47811.89 2015-03-27 14:34:43.000 086 21173.94 34.90 42867.99 47811.93 2015-03-27 14:34:44.000 086 21174.01 34.80 42868.06 47812.04 2015-03-27 14:34:45.000 086 21174.06 34.78 42868.11 47812.11 2015-03-27 14:34:46.000 086 21174.15 34.76 42868.18 47812.23 2015-03-27 14:34:47.000 086 21174.24 34.75 42868.25 47812.31 2015-03-27 14:34:48.000 086 21174.29 34.77 42868.29 47812.39 2015-03-27 14:34:49.000 086 21174.32 34.79 42868.34 47812.44 2015-03-27 14:34:50.000 086 21174.35 34.82 42868.35 47812.50 2015-03-27 14:34:51.000 086 21174.35 34.86 42868.36 47812.54 2015-03-27 14:34:52.000 086 21174.42 34.93 42868.34 47812.52 2015-03-27 14:34:53.000 086 21174.43 34.95 42868.32 47812.59 2015-03-27 14:34:54.000 086 21174.42 34.97 42868.32 47812.57 2015-03-27 14:34:55.000 086 21174.37 34.98 42868.35 47812.57 2015-03-27 14:34:56.000 086 21174.33 34.98 42868.36 47812.53 2015-03-27 14:34:57.000 086 21174.28 34.97 42868.39 47812.53 2015-03-27 14:34:58.000 086 21174.25 34.96 42868.41 47812.53 2015-03-27 14:34:59.000 086 21174.23 34.95 42868.43 47812.56 2015-03-27 14:35:00.000 086 21174.25 34.94 42868.46 47812.58 2015-03-27 14:35:01.000 086 21174.23 34.96 42868.46 47812.61 2015-03-27 14:35:02.000 086 21174.21 34.97 42868.48 47812.62 2015-03-27 14:35:03.000 086 21174.21 34.98 42868.50 47812.65 2015-03-27 14:35:04.000 086 21174.22 35.01 42868.54 47812.64 2015-03-27 14:35:05.000 086 21174.25 35.04 42868.52 47812.66 2015-03-27 14:35:06.000 086 21174.24 35.04 42868.51 47812.69 2015-03-27 14:35:07.000 086 21174.25 35.07 42868.53 47812.68 2015-03-27 14:35:08.000 086 21174.26 35.07 42868.56 47812.67 2015-03-27 14:35:09.000 086 21174.26 35.03 42868.54 47812.69 2015-03-27 14:35:10.000 086 21174.29 35.01 42868.51 47812.70 2015-03-27 14:35:11.000 086 21174.33 34.99 42868.53 47812.68 2015-03-27 14:35:12.000 086 21174.32 34.97 42868.52 47812.70 2015-03-27 14:35:13.000 086 21174.33 34.96 42868.56 47812.72 2015-03-27 14:35:14.000 086 21174.35 34.97 42868.58 47812.72 2015-03-27 14:35:15.000 086 21174.37 34.98 42868.58 47812.72 2015-03-27 14:35:16.000 086 21174.38 35.01 42868.58 47812.76 2015-03-27 14:35:17.000 086 21174.39 35.04 42868.57 47812.74 2015-03-27 14:35:18.000 086 21174.43 35.10 42868.57 47812.75 2015-03-27 14:35:19.000 086 21174.40 35.15 42868.58 47812.76 2015-03-27 14:35:20.000 086 21174.38 35.23 42868.59 47812.76 2015-03-27 14:35:21.000 086 21174.36 35.34 42868.58 47812.75 2015-03-27 14:35:22.000 086 21174.34 35.46 42868.56 47812.75 2015-03-27 14:35:23.000 086 21174.32 35.54 42868.53 47812.74 2015-03-27 14:35:24.000 086 21174.30 35.58 42868.52 47812.72 2015-03-27 14:35:25.000 086 21174.30 35.64 42868.52 47812.71 2015-03-27 14:35:26.000 086 21174.31 35.69 42868.49 47812.72 2015-03-27 14:35:27.000 086 21174.36 35.70 42868.50 47812.69 2015-03-27 14:35:28.000 086 21174.36 35.71 42868.51 47812.73 2015-03-27 14:35:29.000 086 21174.37 35.69 42868.53 47812.72 2015-03-27 14:35:30.000 086 21174.39 35.66 42868.54 47812.71 2015-03-27 14:35:31.000 086 21174.41 35.68 42868.53 47812.75 2015-03-27 14:35:32.000 086 21174.45 35.68 42868.54 47812.74 2015-03-27 14:35:33.000 086 21174.48 35.66 42868.55 47812.77 2015-03-27 14:35:34.000 086 21174.50 35.65 42868.57 47812.79 2015-03-27 14:35:35.000 086 21174.52 35.65 42868.57 47812.82 2015-03-27 14:35:36.000 086 21174.54 35.62 42868.55 47812.83 2015-03-27 14:35:37.000 086 21174.55 35.58 42868.57 47812.84 2015-03-27 14:35:38.000 086 21174.57 35.54 42868.60 47812.86 2015-03-27 14:35:39.000 086 21174.57 35.53 42868.58 47812.86 2015-03-27 14:35:40.000 086 21174.57 35.49 42868.63 47812.88 2015-03-27 14:35:41.000 086 21174.53 35.46 42868.64 47812.89 2015-03-27 14:35:42.000 086 21174.53 35.44 42868.65 47812.91 2015-03-27 14:35:43.000 086 21174.48 35.46 42868.68 47812.90 2015-03-27 14:35:44.000 086 21174.50 35.51 42868.69 47812.93 2015-03-27 14:35:45.000 086 21174.52 35.57 42868.68 47812.92 2015-03-27 14:35:46.000 086 21174.51 35.58 42868.69 47812.93 2015-03-27 14:35:47.000 086 21174.44 35.59 42868.69 47812.91 2015-03-27 14:35:48.000 086 21174.41 35.57 42868.70 47812.91 2015-03-27 14:35:49.000 086 21174.41 35.61 42868.73 47812.91 2015-03-27 14:35:50.000 086 21174.37 35.63 42868.76 47812.96 2015-03-27 14:35:51.000 086 21174.35 35.60 42868.83 47812.94 2015-03-27 14:35:52.000 086 21174.33 35.57 42868.84 47812.98 2015-03-27 14:35:53.000 086 21174.34 35.59 42868.88 47812.98 2015-03-27 14:35:54.000 086 21174.36 35.64 42868.91 47813.03 2015-03-27 14:35:55.000 086 21174.38 35.74 42868.90 47813.02 2015-03-27 14:35:56.000 086 21174.38 35.79 42868.87 47813.04 2015-03-27 14:35:57.000 086 21174.41 35.84 42868.87 47813.07 2015-03-27 14:35:58.000 086 21174.39 35.82 42868.86 47813.03 2015-03-27 14:35:59.000 086 21174.36 35.82 42868.88 47813.03 2015-03-27 14:36:00.000 086 21174.36 35.80 42868.95 47813.07 2015-03-27 14:36:01.000 086 21174.38 35.79 42868.94 47813.07 2015-03-27 14:36:02.000 086 21174.41 35.81 42868.96 47813.11 2015-03-27 14:36:03.000 086 21174.43 35.83 42868.92 47813.12 2015-03-27 14:36:04.000 086 21174.46 35.85 42868.95 47813.12 2015-03-27 14:36:05.000 086 21174.46 35.83 42868.95 47813.12 2015-03-27 14:36:06.000 086 21174.45 35.83 42868.91 47813.10 2015-03-27 14:36:07.000 086 21174.43 35.82 42868.94 47813.10 2015-03-27 14:36:08.000 086 21174.40 35.85 42868.91 47813.11 2015-03-27 14:36:09.000 086 21174.40 35.86 42868.94 47813.09 2015-03-27 14:36:10.000 086 21174.34 35.87 42868.90 47813.07 2015-03-27 14:36:11.000 086 21174.29 35.87 42868.91 47813.06 2015-03-27 14:36:12.000 086 21174.26 35.92 42868.91 47813.06 2015-03-27 14:36:13.000 086 21174.27 35.95 42868.92 47813.03 2015-03-27 14:36:14.000 086 21174.25 36.00 42868.89 47813.00 2015-03-27 14:36:15.000 086 21174.20 36.03 42868.86 47813.02 2015-03-27 14:36:16.000 086 21174.18 36.05 42868.87 47812.97 2015-03-27 14:36:17.000 086 21174.17 36.04 42868.87 47812.95 2015-03-27 14:36:18.000 086 21174.19 36.02 42868.87 47812.96 2015-03-27 14:36:19.000 086 21174.22 35.99 42868.85 47812.94 2015-03-27 14:36:20.000 086 21174.28 35.96 42868.85 47812.97 2015-03-27 14:36:21.000 086 21174.28 35.96 42868.83 47812.98 2015-03-27 14:36:22.000 086 21174.33 35.92 42868.84 47813.00 2015-03-27 14:36:23.000 086 21174.37 35.88 42868.84 47813.02 2015-03-27 14:36:24.000 086 21174.44 35.85 42868.85 47813.04 2015-03-27 14:36:25.000 086 21174.45 35.82 42868.84 47813.06 2015-03-27 14:36:26.000 086 21174.50 35.79 42868.86 47813.08 2015-03-27 14:36:27.000 086 21174.54 35.76 42868.87 47813.11 2015-03-27 14:36:28.000 086 21174.55 35.74 42868.90 47813.13 2015-03-27 14:36:29.000 086 21174.60 35.70 42868.87 47813.14 2015-03-27 14:36:30.000 086 21174.64 35.67 42868.88 47813.16 2015-03-27 14:36:31.000 086 21174.62 35.67 42868.90 47813.17 2015-03-27 14:36:32.000 086 21174.61 35.66 42868.91 47813.17 2015-03-27 14:36:33.000 086 21174.60 35.66 42868.92 47813.19 2015-03-27 14:36:34.000 086 21174.60 35.67 42868.89 47813.19 2015-03-27 14:36:35.000 086 21174.56 35.69 42868.90 47813.17 2015-03-27 14:36:36.000 086 21174.49 35.69 42868.89 47813.14 2015-03-27 14:36:37.000 086 21174.44 35.71 42868.88 47813.13 2015-03-27 14:36:38.000 086 21174.40 35.70 42868.88 47813.10 2015-03-27 14:36:39.000 086 21174.38 35.74 42868.90 47813.08 2015-03-27 14:36:40.000 086 21174.33 35.77 42868.89 47813.06 2015-03-27 14:36:41.000 086 21174.28 35.80 42868.91 47813.05 2015-03-27 14:36:42.000 086 21174.25 35.82 42868.90 47813.01 2015-03-27 14:36:43.000 086 21174.22 35.81 42868.88 47813.00 2015-03-27 14:36:44.000 086 21174.20 35.86 42868.87 47812.97 2015-03-27 14:36:45.000 086 21174.19 35.88 42868.87 47812.95 2015-03-27 14:36:46.000 086 21174.18 35.89 42868.87 47812.95 2015-03-27 14:36:47.000 086 21174.16 35.92 42868.83 47812.94 2015-03-27 14:36:48.000 086 21174.17 35.87 42868.84 47812.92 2015-03-27 14:36:49.000 086 21174.14 35.84 42868.85 47812.92 2015-03-27 14:36:50.000 086 21174.15 35.77 42868.85 47812.94 2015-03-27 14:36:51.000 086 21174.13 35.76 42868.90 47812.94 2015-03-27 14:36:52.000 086 21174.15 35.77 42868.90 47812.96 2015-03-27 14:36:53.000 086 21174.15 35.79 42868.87 47812.95 2015-03-27 14:36:54.000 086 21174.15 35.82 42868.83 47812.94 2015-03-27 14:36:55.000 086 21174.13 35.88 42868.82 47812.95 2015-03-27 14:36:56.000 086 21174.10 35.93 42868.78 47812.88 2015-03-27 14:36:57.000 086 21174.06 35.92 42868.73 47812.83 2015-03-27 14:36:58.000 086 21174.04 35.91 42868.70 47812.77 2015-03-27 14:36:59.000 086 21174.02 35.92 42868.66 47812.73 2015-03-27 14:37:00.000 086 21174.03 35.88 42868.66 47812.69 2015-03-27 14:37:01.000 086 21174.04 35.82 42868.68 47812.70 2015-03-27 14:37:02.000 086 21174.11 35.78 42868.68 47812.73 2015-03-27 14:37:03.000 086 21174.15 35.73 42868.69 47812.75 2015-03-27 14:37:04.000 086 21174.18 35.70 42868.71 47812.78 2015-03-27 14:37:05.000 086 21174.19 35.67 42868.71 47812.79 2015-03-27 14:37:06.000 086 21174.19 35.62 42868.75 47812.85 2015-03-27 14:37:07.000 086 21174.21 35.60 42868.80 47812.86 2015-03-27 14:37:08.000 086 21174.23 35.59 42868.80 47812.91 2015-03-27 14:37:09.000 086 21174.26 35.63 42868.78 47812.92 2015-03-27 14:37:10.000 086 21174.30 35.61 42868.77 47812.96 2015-03-27 14:37:11.000 086 21174.30 35.62 42868.77 47812.94 2015-03-27 14:37:12.000 086 21174.30 35.63 42868.79 47812.93 2015-03-27 14:37:13.000 086 21174.31 35.64 42868.76 47812.94 2015-03-27 14:37:14.000 086 21174.30 35.62 42868.79 47812.92 2015-03-27 14:37:15.000 086 21174.28 35.62 42868.79 47812.93 2015-03-27 14:37:16.000 086 21174.27 35.67 42868.78 47812.90 2015-03-27 14:37:17.000 086 21174.28 35.68 42868.76 47812.92 2015-03-27 14:37:18.000 086 21174.27 35.67 42868.76 47812.91 2015-03-27 14:37:19.000 086 21174.27 35.68 42868.77 47812.90 2015-03-27 14:37:20.000 086 21174.29 35.70 42868.75 47812.90 2015-03-27 14:37:21.000 086 21174.25 35.76 42868.75 47812.89 2015-03-27 14:37:22.000 086 21174.22 35.85 42868.70 47812.85 2015-03-27 14:37:23.000 086 21174.17 35.91 42868.64 47812.80 2015-03-27 14:37:24.000 086 21174.15 35.95 42868.58 47812.74 2015-03-27 14:37:25.000 086 21174.11 35.98 42868.57 47812.66 2015-03-27 14:37:26.000 086 21174.10 36.02 42868.52 47812.64 2015-03-27 14:37:27.000 086 21174.13 36.06 42868.48 47812.60 2015-03-27 14:37:28.000 086 21174.15 36.02 42868.44 47812.57 2015-03-27 14:37:29.000 086 21174.17 35.94 42868.44 47812.54 2015-03-27 14:37:30.000 086 21174.22 35.84 42868.44 47812.58 2015-03-27 14:37:31.000 086 21174.33 35.71 42868.52 47812.65 2015-03-27 14:37:32.000 086 21174.40 35.62 42868.60 47812.73 2015-03-27 14:37:33.000 086 21174.48 35.57 42868.65 47812.85 2015-03-27 14:37:34.000 086 21174.56 35.57 42868.71 47812.89 2015-03-27 14:37:35.000 086 21174.59 35.53 42868.77 47813.00 2015-03-27 14:37:36.000 086 21174.64 35.46 42868.78 47813.04 2015-03-27 14:37:37.000 086 21174.67 35.44 42868.83 47813.07 2015-03-27 14:37:38.000 086 21174.70 35.45 42868.85 47813.16 2015-03-27 14:37:39.000 086 21174.71 35.45 42868.84 47813.17 2015-03-27 14:37:40.000 086 21174.69 35.51 42868.85 47813.22 2015-03-27 14:37:41.000 086 21174.61 35.71 42868.83 47813.19 2015-03-27 14:37:42.000 086 21174.52 35.88 42868.74 47813.11 2015-03-27 14:37:43.000 086 21174.47 35.97 42868.67 47813.01 2015-03-27 14:37:44.000 086 21174.40 36.02 42868.59 47812.85 2015-03-27 14:37:45.000 086 21174.38 36.09 42868.53 47812.81 2015-03-27 14:37:46.000 086 21174.33 36.17 42868.45 47812.73 2015-03-27 14:37:47.000 086 21174.24 36.24 42868.41 47812.63 2015-03-27 14:37:48.000 086 21174.17 36.29 42868.34 47812.55 2015-03-27 14:37:49.000 086 21174.09 36.33 42868.29 47812.50 2015-03-27 14:37:50.000 086 21174.07 36.38 42868.26 47812.41 2015-03-27 14:37:51.000 086 21174.03 36.42 42868.24 47812.37 2015-03-27 14:37:52.000 086 21174.01 36.43 42868.19 47812.29 2015-03-27 14:37:53.000 086 21173.97 36.44 42868.21 47812.28 2015-03-27 14:37:54.000 086 21173.98 36.44 42868.16 47812.26 2015-03-27 14:37:55.000 086 21174.01 36.40 42868.16 47812.25 2015-03-27 14:37:56.000 086 21174.00 36.38 42868.13 47812.22 2015-03-27 14:37:57.000 086 21174.02 36.37 42868.14 47812.22 2015-03-27 14:37:58.000 086 21174.04 36.32 42868.14 47812.22 2015-03-27 14:37:59.000 086 21174.09 36.27 42868.13 47812.26 2015-03-27 14:38:00.000 086 21174.13 36.21 42868.16 47812.27 2015-03-27 14:38:01.000 086 21174.20 36.10 42868.20 47812.34 2015-03-27 14:38:02.000 086 21174.26 36.00 42868.23 47812.41 2015-03-27 14:38:03.000 086 21174.31 35.87 42868.33 47812.48 2015-03-27 14:38:04.000 086 21174.37 35.75 42868.42 47812.57 2015-03-27 14:38:05.000 086 21174.40 35.69 42868.54 47812.65 2015-03-27 14:38:06.000 086 21174.38 35.69 42868.57 47812.74 2015-03-27 14:38:07.000 086 21174.36 35.75 42868.62 47812.79 2015-03-27 14:38:08.000 086 21174.32 35.79 42868.62 47812.79 2015-03-27 14:38:09.000 086 21174.31 35.74 42868.64 47812.82 2015-03-27 14:38:10.000 086 21174.29 35.71 42868.68 47812.83 2015-03-27 14:38:11.000 086 21174.26 35.71 42868.70 47812.85 2015-03-27 14:38:12.000 086 21174.22 35.71 42868.73 47812.84 2015-03-27 14:38:13.000 086 21174.19 35.71 42868.72 47812.85 2015-03-27 14:38:14.000 086 21174.13 35.73 42868.73 47812.84 2015-03-27 14:38:15.000 086 21174.10 35.70 42868.75 47812.83 2015-03-27 14:38:16.000 086 21174.06 35.71 42868.77 47812.84 2015-03-27 14:38:17.000 086 21174.05 35.74 42868.76 47812.86 2015-03-27 14:38:18.000 086 21174.05 35.71 42868.78 47812.83 2015-03-27 14:38:19.000 086 21174.05 35.74 42868.80 47812.83 2015-03-27 14:38:20.000 086 21174.06 35.78 42868.76 47812.86 2015-03-27 14:38:21.000 086 21174.07 35.81 42868.78 47812.83 2015-03-27 14:38:22.000 086 21174.03 35.80 42868.75 47812.83 2015-03-27 14:38:23.000 086 21174.00 35.77 42868.74 47812.79 2015-03-27 14:38:24.000 086 21173.97 35.79 42868.78 47812.76 2015-03-27 14:38:25.000 086 21173.92 35.79 42868.82 47812.77 2015-03-27 14:38:26.000 086 21173.92 35.82 42868.80 47812.77 2015-03-27 14:38:27.000 086 21173.90 35.83 42868.83 47812.80 2015-03-27 14:38:28.000 086 21173.85 35.85 42868.82 47812.78 2015-03-27 14:38:29.000 086 21173.82 35.90 42868.79 47812.76 2015-03-27 14:38:30.000 086 21173.80 35.94 42868.80 47812.74 2015-03-27 14:38:31.000 086 21173.80 35.96 42868.76 47812.71 2015-03-27 14:38:32.000 086 21173.77 35.96 42868.73 47812.66 2015-03-27 14:38:33.000 086 21173.75 35.97 42868.68 47812.63 2015-03-27 14:38:34.000 086 21173.73 36.00 42868.67 47812.61 2015-03-27 14:38:35.000 086 21173.72 36.01 42868.66 47812.57 2015-03-27 14:38:36.000 086 21173.68 36.01 42868.67 47812.58 2015-03-27 14:38:37.000 086 21173.70 36.01 42868.66 47812.53 2015-03-27 14:38:38.000 086 21173.76 35.98 42868.67 47812.53 2015-03-27 14:38:39.000 086 21173.78 35.99 42868.69 47812.57 2015-03-27 14:38:40.000 086 21173.78 36.02 42868.70 47812.60 2015-03-27 14:38:41.000 086 21173.81 36.03 42868.70 47812.62 2015-03-27 14:38:42.000 086 21173.86 36.04 42868.70 47812.64 2015-03-27 14:38:43.000 086 21173.88 36.02 42868.68 47812.62 2015-03-27 14:38:44.000 086 21173.96 36.06 42868.71 47812.69 2015-03-27 14:38:45.000 086 21174.00 36.10 42868.68 47812.69 2015-03-27 14:38:46.000 086 21174.04 36.12 42868.69 47812.71 2015-03-27 14:38:47.000 086 21174.03 36.14 42868.70 47812.72 2015-03-27 14:38:48.000 086 21174.06 36.12 42868.69 47812.75 2015-03-27 14:38:49.000 086 21174.10 36.09 42868.72 47812.75 2015-03-27 14:38:50.000 086 21174.08 36.06 42868.74 47812.74 2015-03-27 14:38:51.000 086 21174.06 36.05 42868.78 47812.78 2015-03-27 14:38:52.000 086 21174.07 36.02 42868.80 47812.81 2015-03-27 14:38:53.000 086 21174.04 36.05 42868.75 47812.83 2015-03-27 14:38:54.000 086 21174.00 36.04 42868.77 47812.82 2015-03-27 14:38:55.000 086 21173.99 36.04 42868.80 47812.82 2015-03-27 14:38:56.000 086 21173.99 36.04 42868.79 47812.82 2015-03-27 14:38:57.000 086 21174.02 36.04 42868.83 47812.86 2015-03-27 14:38:58.000 086 21174.05 36.00 42868.87 47812.86 2015-03-27 14:38:59.000 086 21174.08 36.00 42868.90 47812.90 2015-03-27 14:39:00.000 086 21174.11 35.99 42868.94 47812.96 2015-03-27 14:39:01.000 086 21174.16 35.98 42868.96 47812.99 2015-03-27 14:39:02.000 086 21174.23 35.95 42868.97 47813.04 2015-03-27 14:39:03.000 086 21174.25 35.94 42869.01 47813.07 2015-03-27 14:39:04.000 086 21174.28 35.98 42869.03 47813.13 2015-03-27 14:39:05.000 086 21174.29 36.03 42869.02 47813.13 2015-03-27 14:39:06.000 086 21174.30 36.08 42869.00 47813.12 2015-03-27 14:39:07.000 086 21174.35 36.09 42868.97 47813.13 2015-03-27 14:39:08.000 086 21174.37 36.07 42868.99 47813.15 2015-03-27 14:39:09.000 086 21174.36 36.09 42868.97 47813.16 2015-03-27 14:39:10.000 086 21174.38 36.13 42868.98 47813.16 2015-03-27 14:39:11.000 086 21174.40 36.13 42868.97 47813.16 2015-03-27 14:39:12.000 086 21174.40 36.14 42868.96 47813.16 2015-03-27 14:39:13.000 086 21174.38 36.13 42868.97 47813.15 2015-03-27 14:39:14.000 086 21174.39 36.09 42868.99 47813.15 2015-03-27 14:39:15.000 086 21174.41 36.03 42869.06 47813.20 2015-03-27 14:39:16.000 086 21174.42 36.01 42869.08 47813.23 2015-03-27 14:39:17.000 086 21174.39 36.04 42869.08 47813.23 2015-03-27 14:39:18.000 086 21174.36 36.06 42869.04 47813.21 2015-03-27 14:39:19.000 086 21174.30 36.06 42869.01 47813.20 2015-03-27 14:39:20.000 086 21174.27 36.04 42869.03 47813.17 2015-03-27 14:39:21.000 086 21174.21 36.03 42869.02 47813.14 2015-03-27 14:39:22.000 086 21174.15 36.07 42869.03 47813.11 2015-03-27 14:39:23.000 086 21174.11 36.11 42869.03 47813.11 2015-03-27 14:39:24.000 086 21174.06 36.17 42869.02 47813.05 2015-03-27 14:39:25.000 086 21174.02 36.21 42868.98 47813.02 2015-03-27 14:39:26.000 086 21173.96 36.26 42868.91 47812.99 2015-03-27 14:39:27.000 086 21173.94 36.34 42868.94 47812.96 2015-03-27 14:39:28.000 086 21173.93 36.40 42868.91 47812.89 2015-03-27 14:39:29.000 086 21173.90 36.44 42868.87 47812.85 2015-03-27 14:39:30.000 086 21173.93 36.42 42868.88 47812.86 2015-03-27 14:39:31.000 086 21173.97 36.34 42868.91 47812.85 2015-03-27 14:39:32.000 086 21174.03 36.25 42868.94 47812.89 2015-03-27 14:39:33.000 086 21174.02 36.18 42869.00 47812.94 2015-03-27 14:39:34.000 086 21174.01 36.21 42869.06 47813.01 2015-03-27 14:39:35.000 086 21174.03 36.22 42869.08 47813.03 2015-03-27 14:39:36.000 086 21174.02 36.24 42869.03 47813.05 2015-03-27 14:39:37.000 086 21174.02 36.23 42869.06 47813.07 2015-03-27 14:39:38.000 086 21174.06 36.24 42869.09 47813.09 2015-03-27 14:39:39.000 086 21174.06 36.25 42869.12 47813.11 2015-03-27 14:39:40.000 086 21174.10 36.19 42869.14 47813.10 2015-03-27 14:39:41.000 086 21174.15 36.14 42869.16 47813.13 2015-03-27 14:39:42.000 086 21174.22 36.07 42869.20 47813.18 2015-03-27 14:39:43.000 086 21174.28 36.06 42869.24 47813.26 2015-03-27 14:39:44.000 086 21174.30 36.12 42869.24 47813.33 2015-03-27 14:39:45.000 086 21174.31 36.20 42869.22 47813.34 2015-03-27 14:39:46.000 086 21174.31 36.25 42869.24 47813.32 2015-03-27 14:39:47.000 086 21174.32 36.23 42869.23 47813.30 2015-03-27 14:39:48.000 086 21174.35 36.23 42869.20 47813.31 2015-03-27 14:39:49.000 086 21174.38 36.22 42869.20 47813.27 2015-03-27 14:39:50.000 086 21174.40 36.23 42869.19 47813.33 2015-03-27 14:39:51.000 086 21174.39 36.34 42869.18 47813.34 2015-03-27 14:39:52.000 086 21174.39 36.43 42869.15 47813.32 2015-03-27 14:39:53.000 086 21174.34 36.52 42869.10 47813.28 2015-03-27 14:39:54.000 086 21174.31 36.58 42869.02 47813.20 2015-03-27 14:39:55.000 086 21174.28 36.66 42868.97 47813.14 2015-03-27 14:39:56.000 086 21174.23 36.68 42868.93 47813.07 2015-03-27 14:39:57.000 086 21174.23 36.69 42868.89 47813.01 2015-03-27 14:39:58.000 086 21174.25 36.64 42868.87 47813.01 2015-03-27 14:39:59.000 086 21174.26 36.60 42868.90 47813.01 2015-03-27 14:40:00.000 086 21174.23 36.58 42868.97 47813.01 2015-03-27 14:40:01.000 086 21174.21 36.55 42868.98 47813.04 2015-03-27 14:40:02.000 086 21174.18 36.53 42868.97 47813.04 2015-03-27 14:40:03.000 086 21174.16 36.54 42868.96 47813.04 2015-03-27 14:40:04.000 086 21174.14 36.52 42868.98 47813.03 2015-03-27 14:40:05.000 086 21174.11 36.54 42868.96 47813.00 2015-03-27 14:40:06.000 086 21174.09 36.49 42868.95 47813.00 2015-03-27 14:40:07.000 086 21174.09 36.47 42868.95 47812.97 2015-03-27 14:40:08.000 086 21174.03 36.46 42868.97 47812.98 2015-03-27 14:40:09.000 086 21174.05 36.44 42869.01 47812.99 2015-03-27 14:40:10.000 086 21174.08 36.43 42868.98 47812.99 2015-03-27 14:40:11.000 086 21174.13 36.41 42868.99 47813.05 2015-03-27 14:40:12.000 086 21174.20 36.39 42868.97 47813.03 2015-03-27 14:40:13.000 086 21174.28 36.40 42869.00 47813.10 2015-03-27 14:40:14.000 086 21174.41 36.35 42869.04 47813.14 2015-03-27 14:40:15.000 086 21174.53 36.28 42869.05 47813.23 2015-03-27 14:40:16.000 086 21174.64 36.20 42869.08 47813.29 2015-03-27 14:40:17.000 086 21174.68 36.18 42869.13 47813.36 2015-03-27 14:40:18.000 086 21174.73 36.17 42869.15 47813.44 2015-03-27 14:40:19.000 086 21174.71 36.15 42869.19 47813.49 2015-03-27 14:40:20.000 086 21174.67 36.18 42869.20 47813.49 2015-03-27 14:40:21.000 086 21174.65 36.19 42869.13 47813.46 2015-03-27 14:40:22.000 086 21174.66 36.19 42869.13 47813.39 2015-03-27 14:40:23.000 086 21174.70 36.15 42869.11 47813.39 2015-03-27 14:40:24.000 086 21174.74 36.05 42869.13 47813.41 2015-03-27 14:40:25.000 086 21174.77 36.00 42869.14 47813.44 2015-03-27 14:40:26.000 086 21174.80 35.94 42869.15 47813.45 2015-03-27 14:40:27.000 086 21174.80 35.88 42869.14 47813.48 2015-03-27 14:40:28.000 086 21174.83 35.83 42869.14 47813.49 2015-03-27 14:40:29.000 086 21174.89 35.79 42869.14 47813.52 2015-03-27 14:40:30.000 086 21174.92 35.75 42869.20 47813.52 2015-03-27 14:40:31.000 086 21174.94 35.74 42869.20 47813.52 2015-03-27 14:40:32.000 086 21174.93 35.71 42869.19 47813.56 2015-03-27 14:40:33.000 086 21174.89 35.75 42869.16 47813.58 2015-03-27 14:40:34.000 086 21174.89 35.77 42869.15 47813.53 2015-03-27 14:40:35.000 086 21174.92 35.78 42869.13 47813.52 2015-03-27 14:40:36.000 086 21174.99 35.71 42869.10 47813.53 2015-03-27 14:40:37.000 086 21175.07 35.68 42869.15 47813.53 2015-03-27 14:40:38.000 086 21175.14 35.65 42869.17 47813.60 2015-03-27 14:40:39.000 086 21175.21 35.65 42869.18 47813.64 2015-03-27 14:40:40.000 086 21175.19 35.62 42869.19 47813.67 2015-03-27 14:40:41.000 086 21175.20 35.58 42869.20 47813.70 2015-03-27 14:40:42.000 086 21175.23 35.58 42869.20 47813.68 2015-03-27 14:40:43.000 086 21175.26 35.57 42869.19 47813.68 2015-03-27 14:40:44.000 086 21175.24 35.55 42869.19 47813.68 2015-03-27 14:40:45.000 086 21175.20 35.51 42869.18 47813.69 2015-03-27 14:40:46.000 086 21175.18 35.49 42869.17 47813.68 2015-03-27 14:40:47.000 086 21175.17 35.48 42869.18 47813.67 2015-03-27 14:40:48.000 086 21175.12 35.52 42869.19 47813.68 2015-03-27 14:40:49.000 086 21175.05 35.54 42869.16 47813.62 2015-03-27 14:40:50.000 086 21175.00 35.54 42869.18 47813.58 2015-03-27 14:40:51.000 086 21174.96 35.51 42869.17 47813.56 2015-03-27 14:40:52.000 086 21174.94 35.48 42869.19 47813.55 2015-03-27 14:40:53.000 086 21174.94 35.49 42869.19 47813.55 2015-03-27 14:40:54.000 086 21174.92 35.48 42869.19 47813.57 2015-03-27 14:40:55.000 086 21174.91 35.50 42869.23 47813.55 2015-03-27 14:40:56.000 086 21174.89 35.60 42869.17 47813.55 2015-03-27 14:40:57.000 086 21174.90 35.68 42869.09 47813.53 2015-03-27 14:40:58.000 086 21174.94 35.74 42869.06 47813.45 2015-03-27 14:40:59.000 086 21174.94 35.79 42869.02 47813.43 2015-03-27 14:41:00.000 086 21174.90 35.77 42869.00 47813.38 2015-03-27 14:41:01.000 086 21174.90 35.75 42868.99 47813.38 2015-03-27 14:41:02.000 086 21174.90 35.72 42868.99 47813.32 2015-03-27 14:41:03.000 086 21174.82 35.76 42868.99 47813.32 2015-03-27 14:41:04.000 086 21174.74 35.73 42868.97 47813.32 2015-03-27 14:41:05.000 086 21174.74 35.67 42869.00 47813.29 2015-03-27 14:41:06.000 086 21174.72 35.64 42869.03 47813.30 2015-03-27 14:41:07.000 086 21174.75 35.61 42869.10 47813.36 2015-03-27 14:41:08.000 086 21174.74 35.71 42869.12 47813.39 2015-03-27 14:41:09.000 086 21174.67 35.82 42869.07 47813.37 2015-03-27 14:41:10.000 086 21174.63 35.86 42869.04 47813.33 2015-03-27 14:41:11.000 086 21174.65 35.85 42869.02 47813.29 2015-03-27 14:41:12.000 086 21174.68 35.78 42869.03 47813.29 2015-03-27 14:41:13.000 086 21174.74 35.71 42869.04 47813.32 2015-03-27 14:41:14.000 086 21174.76 35.68 42869.08 47813.38 2015-03-27 14:41:15.000 086 21174.79 35.70 42869.12 47813.42 2015-03-27 14:41:16.000 086 21174.83 35.72 42869.12 47813.45 2015-03-27 14:41:17.000 086 21174.92 35.73 42869.15 47813.51 2015-03-27 14:41:18.000 086 21175.00 35.74 42869.16 47813.52 2015-03-27 14:41:19.000 086 21175.06 35.76 42869.13 47813.55 2015-03-27 14:41:20.000 086 21175.12 35.77 42869.11 47813.58 2015-03-27 14:41:21.000 086 21175.21 35.76 42869.09 47813.60 2015-03-27 14:41:22.000 086 21175.24 35.72 42869.04 47813.59 2015-03-27 14:41:23.000 086 21175.31 35.67 42869.04 47813.58 2015-03-27 14:41:24.000 086 21175.35 35.63 42869.01 47813.62 2015-03-27 14:41:25.000 086 21175.42 35.60 42869.03 47813.61 2015-03-27 14:41:26.000 086 21175.46 35.57 42869.07 47813.64 2015-03-27 14:41:27.000 086 21175.46 35.55 42869.09 47813.69 2015-03-27 14:41:28.000 086 21175.46 35.55 42869.11 47813.72 2015-03-27 14:41:29.000 086 21175.43 35.57 42869.12 47813.72 2015-03-27 14:41:30.000 086 21175.35 35.61 42869.11 47813.75 2015-03-27 14:41:31.000 086 21175.28 35.62 42869.12 47813.71 2015-03-27 14:41:32.000 086 21175.20 35.63 42869.12 47813.71 2015-03-27 14:41:33.000 086 21175.17 35.66 42869.15 47813.65 2015-03-27 14:41:34.000 086 21175.10 35.68 42869.15 47813.63 2015-03-27 14:41:35.000 086 21175.00 35.68 42869.17 47813.59 2015-03-27 14:41:36.000 086 21174.93 35.71 42869.19 47813.59 2015-03-27 14:41:37.000 086 21174.88 35.73 42869.20 47813.56 2015-03-27 14:41:38.000 086 21174.86 35.75 42869.25 47813.56 2015-03-27 14:41:39.000 086 21174.85 35.76 42869.27 47813.55 2015-03-27 14:41:40.000 086 21174.83 35.78 42869.27 47813.54 2015-03-27 14:41:41.000 086 21174.82 35.78 42869.27 47813.54 2015-03-27 14:41:42.000 086 21174.83 35.80 42869.26 47813.52 2015-03-27 14:41:43.000 086 21174.81 35.86 42869.24 47813.51 2015-03-27 14:41:44.000 086 21174.84 35.87 42869.25 47813.51 2015-03-27 14:41:45.000 086 21174.84 35.92 42869.21 47813.48 2015-03-27 14:41:46.000 086 21174.87 35.92 42869.16 47813.48 2015-03-27 14:41:47.000 086 21174.93 35.90 42869.17 47813.45 2015-03-27 14:41:48.000 086 21174.98 35.87 42869.18 47813.45 2015-03-27 14:41:49.000 086 21175.00 35.85 42869.15 47813.48 2015-03-27 14:41:50.000 086 21175.07 35.82 42869.15 47813.50 2015-03-27 14:41:51.000 086 21175.11 35.78 42869.21 47813.55 2015-03-27 14:41:52.000 086 21175.14 35.78 42869.20 47813.58 2015-03-27 14:41:53.000 086 21175.16 35.78 42869.19 47813.61 2015-03-27 14:41:54.000 086 21175.16 35.77 42869.23 47813.61 2015-03-27 14:41:55.000 086 21175.15 35.72 42869.23 47813.62 2015-03-27 14:41:56.000 086 21175.15 35.70 42869.25 47813.63 2015-03-27 14:41:57.000 086 21175.14 35.73 42869.26 47813.63 2015-03-27 14:41:58.000 086 21175.11 35.75 42869.31 47813.63 2015-03-27 14:41:59.000 086 21175.07 35.80 42869.30 47813.64 2015-03-27 14:42:00.000 086 21175.05 35.83 42869.24 47813.59 2015-03-27 14:42:01.000 086 21174.99 35.85 42869.23 47813.60 2015-03-27 14:42:02.000 086 21174.94 35.81 42869.23 47813.56 2015-03-27 14:42:03.000 086 21174.90 35.81 42869.23 47813.52 2015-03-27 14:42:04.000 086 21174.85 35.87 42869.21 47813.48 2015-03-27 14:42:05.000 086 21174.86 35.92 42869.15 47813.46 2015-03-27 14:42:06.000 086 21174.84 35.95 42869.15 47813.44 2015-03-27 14:42:07.000 086 21174.85 35.95 42869.16 47813.45 2015-03-27 14:42:08.000 086 21174.85 35.98 42869.15 47813.43 2015-03-27 14:42:09.000 086 21174.85 36.02 42869.11 47813.38 2015-03-27 14:42:10.000 086 21174.90 35.99 42869.11 47813.40 2015-03-27 14:42:11.000 086 21174.95 35.95 42869.08 47813.41 2015-03-27 14:42:12.000 086 21175.00 35.91 42869.08 47813.43 2015-03-27 14:42:13.000 086 21174.99 35.87 42869.13 47813.46 2015-03-27 14:42:14.000 086 21175.01 35.88 42869.16 47813.46 2015-03-27 14:42:15.000 086 21175.00 35.94 42869.14 47813.52 2015-03-27 14:42:16.000 086 21174.94 36.03 42869.14 47813.49 2015-03-27 14:42:17.000 086 21174.88 36.10 42869.09 47813.43 2015-03-27 14:42:18.000 086 21174.81 36.16 42869.04 47813.38 2015-03-27 14:42:19.000 086 21174.77 36.20 42869.02 47813.33 2015-03-27 14:42:20.000 086 21174.73 36.21 42869.01 47813.29 2015-03-27 14:42:21.000 086 21174.70 36.22 42869.01 47813.27 2015-03-27 14:42:22.000 086 21174.70 36.25 42869.01 47813.26 2015-03-27 14:42:23.000 086 21174.72 36.29 42869.04 47813.26 2015-03-27 14:42:24.000 086 21174.74 36.35 42869.05 47813.29 2015-03-27 14:42:25.000 086 21174.75 36.38 42869.07 47813.29 2015-03-27 14:42:26.000 086 21174.75 36.43 42869.07 47813.30 2015-03-27 14:42:27.000 086 21174.73 36.46 42869.04 47813.30 2015-03-27 14:42:28.000 086 21174.73 36.45 42869.07 47813.31 2015-03-27 14:42:29.000 086 21174.75 36.45 42869.12 47813.32 2015-03-27 14:42:30.000 086 21174.82 36.40 42869.14 47813.33 2015-03-27 14:42:31.000 086 21174.84 36.33 42869.14 47813.40 2015-03-27 14:42:32.000 086 21174.87 36.31 42869.18 47813.45 2015-03-27 14:42:33.000 086 21174.92 36.33 42869.21 47813.51 2015-03-27 14:42:34.000 086 21174.94 36.34 42869.26 47813.56 2015-03-27 14:42:35.000 086 21174.97 36.31 42869.27 47813.60 2015-03-27 14:42:36.000 086 21174.97 36.28 42869.27 47813.63 2015-03-27 14:42:37.000 086 21174.99 36.24 42869.29 47813.63 2015-03-27 14:42:38.000 086 21175.02 36.19 42869.33 47813.66 2015-03-27 14:42:39.000 086 21175.04 36.18 42869.32 47813.68 2015-03-27 14:42:40.000 086 21175.09 36.15 42869.33 47813.74 2015-03-27 14:42:41.000 086 21175.11 36.14 42869.36 47813.75 2015-03-27 14:42:42.000 086 21175.14 36.10 42869.37 47813.77 2015-03-27 14:42:43.000 086 21175.17 36.08 42869.41 47813.79 2015-03-27 14:42:44.000 086 21175.18 36.07 42869.40 47813.81 2015-03-27 14:42:45.000 086 21175.17 36.07 42869.40 47813.80 2015-03-27 14:42:46.000 086 21175.16 36.07 42869.42 47813.84 2015-03-27 14:42:47.000 086 21175.17 36.06 42869.45 47813.82 2015-03-27 14:42:48.000 086 21175.19 36.06 42869.47 47813.83 2015-03-27 14:42:49.000 086 21175.17 36.10 42869.42 47813.84 2015-03-27 14:42:50.000 086 21175.16 36.17 42869.41 47813.85 2015-03-27 14:42:51.000 086 21175.14 36.21 42869.42 47813.84 2015-03-27 14:42:52.000 086 21175.12 36.25 42869.43 47813.81 2015-03-27 14:42:53.000 086 21175.11 36.32 42869.40 47813.81 2015-03-27 14:42:54.000 086 21175.08 36.36 42869.43 47813.80 2015-03-27 14:42:55.000 086 21175.04 36.38 42869.42 47813.80 2015-03-27 14:42:56.000 086 21175.00 36.37 42869.45 47813.76 2015-03-27 14:42:57.000 086 21175.00 36.39 42869.41 47813.73 2015-03-27 14:42:58.000 086 21175.03 36.33 42869.40 47813.74 2015-03-27 14:42:59.000 086 21175.03 36.25 42869.42 47813.76 2015-03-27 14:43:00.000 086 21175.03 36.21 42869.44 47813.76 2015-03-27 14:43:01.000 086 21175.02 36.19 42869.46 47813.80 2015-03-27 14:43:02.000 086 21175.02 36.15 42869.48 47813.81 2015-03-27 14:43:03.000 086 21174.98 36.11 42869.49 47813.83 2015-03-27 14:43:04.000 086 21174.95 36.06 42869.48 47813.83 2015-03-27 14:43:05.000 086 21174.94 36.05 42869.54 47813.84 2015-03-27 14:43:06.000 086 21175.00 36.06 42869.52 47813.86 2015-03-27 14:43:07.000 086 21175.03 36.10 42869.49 47813.88 2015-03-27 14:43:08.000 086 21175.07 36.13 42869.46 47813.86 2015-03-27 14:43:09.000 086 21175.11 36.11 42869.45 47813.86 2015-03-27 14:43:10.000 086 21175.06 36.10 42869.47 47813.84 2015-03-27 14:43:11.000 086 21175.06 36.08 42869.45 47813.82 2015-03-27 14:43:12.000 086 21175.04 36.10 42869.46 47813.82 2015-03-27 14:43:13.000 086 21175.03 36.13 42869.43 47813.79 2015-03-27 14:43:14.000 086 21175.03 36.17 42869.40 47813.78 2015-03-27 14:43:15.000 086 21174.99 36.20 42869.41 47813.77 2015-03-27 14:43:16.000 086 21174.97 36.22 42869.38 47813.71 2015-03-27 14:43:17.000 086 21174.97 36.24 42869.41 47813.70 2015-03-27 14:43:18.000 086 21174.95 36.24 42869.40 47813.71 2015-03-27 14:43:19.000 086 21174.92 36.26 42869.39 47813.70 2015-03-27 14:43:20.000 086 21174.93 36.30 42869.39 47813.72 2015-03-27 14:43:21.000 086 21174.90 36.32 42869.38 47813.69 2015-03-27 14:43:22.000 086 21174.88 36.35 42869.33 47813.65 2015-03-27 14:43:23.000 086 21174.85 36.37 42869.29 47813.60 2015-03-27 14:43:24.000 086 21174.85 36.37 42869.25 47813.55 2015-03-27 14:43:25.000 086 21174.82 36.38 42869.24 47813.52 2015-03-27 14:43:26.000 086 21174.83 36.36 42869.18 47813.47 2015-03-27 14:43:27.000 086 21174.85 36.33 42869.17 47813.48 2015-03-27 14:43:28.000 086 21174.87 36.31 42869.18 47813.46 2015-03-27 14:43:29.000 086 21174.89 36.27 42869.16 47813.49 2015-03-27 14:43:30.000 086 21174.88 36.29 42869.11 47813.48 2015-03-27 14:43:31.000 086 21174.88 36.38 42869.05 47813.49 2015-03-27 14:43:32.000 086 21174.91 36.41 42869.00 47813.44 2015-03-27 14:43:33.000 086 21174.94 36.43 42868.95 47813.39 2015-03-27 14:43:34.000 086 21174.91 36.43 42868.90 47813.35 2015-03-27 14:43:35.000 086 21174.92 36.39 42868.87 47813.34 2015-03-27 14:43:36.000 086 21174.90 36.35 42868.91 47813.31 2015-03-27 14:43:37.000 086 21174.88 36.34 42868.91 47813.34 2015-03-27 14:43:38.000 086 21174.86 36.36 42868.90 47813.33 2015-03-27 14:43:39.000 086 21174.84 36.38 42868.88 47813.32 2015-03-27 14:43:40.000 086 21174.78 36.40 42868.89 47813.31 2015-03-27 14:43:41.000 086 21174.75 36.38 42868.89 47813.29 2015-03-27 14:43:42.000 086 21174.70 36.38 42868.92 47813.28 2015-03-27 14:43:43.000 086 21174.64 36.42 42868.92 47813.25 2015-03-27 14:43:44.000 086 21174.57 36.46 42868.91 47813.24 2015-03-27 14:43:45.000 086 21174.54 36.48 42868.93 47813.19 2015-03-27 14:43:46.000 086 21174.53 36.45 42868.93 47813.20 2015-03-27 14:43:47.000 086 21174.52 36.43 42868.95 47813.16 2015-03-27 14:43:48.000 086 21174.55 36.33 42868.97 47813.20 2015-03-27 14:43:49.000 086 21174.62 36.26 42869.02 47813.27 2015-03-27 14:43:50.000 086 21174.73 36.18 42869.12 47813.36 2015-03-27 14:43:51.000 086 21174.79 36.14 42869.18 47813.46 2015-03-27 14:43:52.000 086 21174.87 36.11 42869.20 47813.53 2015-03-27 14:43:53.000 086 21174.92 36.12 42869.25 47813.60 2015-03-27 14:43:54.000 086 21175.01 36.12 42869.26 47813.63 2015-03-27 14:43:55.000 086 21175.10 36.13 42869.27 47813.74 2015-03-27 14:43:56.000 086 21175.22 36.11 42869.27 47813.74 2015-03-27 14:43:57.000 086 21175.26 36.11 42869.27 47813.77 2015-03-27 14:43:58.000 086 21175.31 36.12 42869.27 47813.83 2015-03-27 14:43:59.000 086 21175.35 36.15 42869.27 47813.83 2015-03-27 14:44:00.000 086 21175.40 36.14 42869.28 47813.82 2015-03-27 14:44:01.000 086 21175.38 36.14 42869.27 47813.83 2015-03-27 14:44:02.000 086 21175.36 36.13 42869.28 47813.83 2015-03-27 14:44:03.000 086 21175.29 36.12 42869.29 47813.82 2015-03-27 14:44:04.000 086 21175.23 36.13 42869.32 47813.81 2015-03-27 14:44:05.000 086 21175.18 36.13 42869.30 47813.80 2015-03-27 14:44:06.000 086 21175.07 36.16 42869.30 47813.79 2015-03-27 14:44:07.000 086 21174.97 36.20 42869.26 47813.74 2015-03-27 14:44:08.000 086 21174.89 36.21 42869.27 47813.71 2015-03-27 14:44:09.000 086 21174.90 36.20 42869.28 47813.65 2015-03-27 14:44:10.000 086 21174.87 36.19 42869.30 47813.66 2015-03-27 14:44:11.000 086 21174.86 36.18 42869.31 47813.66 2015-03-27 14:44:12.000 086 21174.88 36.15 42869.35 47813.69 2015-03-27 14:44:13.000 086 21174.88 36.13 42869.36 47813.66 2015-03-27 14:44:14.000 086 21174.90 36.16 42869.36 47813.70 2015-03-27 14:44:15.000 086 21174.97 36.16 42869.34 47813.71 2015-03-27 14:44:16.000 086 21175.03 36.14 42869.34 47813.72 2015-03-27 14:44:17.000 086 21175.12 36.14 42869.30 47813.73 2015-03-27 14:44:18.000 086 21175.17 36.13 42869.30 47813.76 2015-03-27 14:44:19.000 086 21175.21 36.10 42869.30 47813.76 2015-03-27 14:44:20.000 086 21175.26 36.05 42869.28 47813.79 2015-03-27 14:44:21.000 086 21175.32 36.02 42869.29 47813.82 2015-03-27 14:44:22.000 086 21175.33 35.96 42869.30 47813.82 2015-03-27 14:44:23.000 086 21175.31 35.89 42869.30 47813.83 2015-03-27 14:44:24.000 086 21175.34 35.83 42869.31 47813.85 2015-03-27 14:44:25.000 086 21175.33 35.80 42869.33 47813.88 2015-03-27 14:44:26.000 086 21175.32 35.81 42869.35 47813.90 2015-03-27 14:44:27.000 086 21175.28 35.81 42869.40 47813.91 2015-03-27 14:44:28.000 086 21175.25 35.79 42869.43 47813.92 2015-03-27 14:44:29.000 086 21175.20 35.82 42869.44 47813.90 2015-03-27 14:44:30.000 086 21175.13 35.84 42869.48 47813.92 2015-03-27 14:44:31.000 086 21175.13 35.87 42869.49 47813.92 2015-03-27 14:44:32.000 086 21175.08 35.90 42869.49 47813.89 2015-03-27 14:44:33.000 086 21175.03 35.97 42869.49 47813.89 2015-03-27 14:44:34.000 086 21175.00 36.06 42869.44 47813.88 2015-03-27 14:44:35.000 086 21174.97 36.13 42869.39 47813.84 2015-03-27 14:44:36.000 086 21174.97 36.20 42869.37 47813.79 2015-03-27 14:44:37.000 086 21174.95 36.21 42869.33 47813.77 2015-03-27 14:44:38.000 086 21174.96 36.22 42869.34 47813.76 2015-03-27 14:44:39.000 086 21174.97 36.23 42869.30 47813.71 2015-03-27 14:44:40.000 086 21174.99 36.24 42869.31 47813.71 2015-03-27 14:44:41.000 086 21175.00 36.22 42869.30 47813.69 2015-03-27 14:44:42.000 086 21175.02 36.19 42869.29 47813.69 2015-03-27 14:44:43.000 086 21175.05 36.18 42869.30 47813.70 2015-03-27 14:44:44.000 086 21175.08 36.15 42869.31 47813.71 2015-03-27 14:44:45.000 086 21175.08 36.15 42869.29 47813.70 2015-03-27 14:44:46.000 086 21175.08 36.15 42869.26 47813.71 2015-03-27 14:44:47.000 086 21175.08 36.17 42869.21 47813.72 2015-03-27 14:44:48.000 086 21175.07 36.19 42869.18 47813.74 2015-03-27 14:44:49.000 086 21175.06 36.26 42869.16 47813.70 2015-03-27 14:44:50.000 086 21175.05 36.27 42869.18 47813.65 2015-03-27 14:44:51.000 086 21175.05 36.27 42869.19 47813.66 2015-03-27 14:44:52.000 086 21175.04 36.25 42869.20 47813.67 2015-03-27 14:44:53.000 086 21175.05 36.24 42869.21 47813.67 2015-03-27 14:44:54.000 086 21175.02 36.25 42869.22 47813.67 2015-03-27 14:44:55.000 086 21175.01 36.25 42869.24 47813.66 2015-03-27 14:44:56.000 086 21175.00 36.28 42869.23 47813.66 2015-03-27 14:44:57.000 086 21175.00 36.29 42869.25 47813.68 2015-03-27 14:44:58.000 086 21174.99 36.31 42869.25 47813.69 2015-03-27 14:44:59.000 086 21174.99 36.31 42869.26 47813.68 2015-03-27 14:45:00.000 086 21175.02 36.32 42869.27 47813.70 2015-03-27 14:45:01.000 086 21175.02 36.33 42869.27 47813.71 2015-03-27 14:45:02.000 086 21175.03 36.33 42869.23 47813.66 2015-03-27 14:45:03.000 086 21175.00 36.33 42869.26 47813.70 2015-03-27 14:45:04.000 086 21174.92 36.46 42869.19 47813.65 2015-03-27 14:45:05.000 086 21174.86 36.63 42869.13 47813.57 2015-03-27 14:45:06.000 086 21174.80 36.72 42868.98 47813.46 2015-03-27 14:45:07.000 086 21174.80 36.72 42868.89 47813.37 2015-03-27 14:45:08.000 086 21174.83 36.67 42868.89 47813.30 2015-03-27 14:45:09.000 086 21174.86 36.60 42868.90 47813.29 2015-03-27 14:45:10.000 086 21174.87 36.54 42868.95 47813.30 2015-03-27 14:45:11.000 086 21174.90 36.52 42869.02 47813.35 2015-03-27 14:45:12.000 086 21174.91 36.50 42869.06 47813.42 2015-03-27 14:45:13.000 086 21174.91 36.49 42869.09 47813.42 2015-03-27 14:45:14.000 086 21174.88 36.51 42869.09 47813.42 2015-03-27 14:45:15.000 086 21174.85 36.54 42869.12 47813.47 2015-03-27 14:45:16.000 086 21174.81 36.56 42869.15 47813.43 2015-03-27 14:45:17.000 086 21174.77 36.57 42869.16 47813.45 2015-03-27 14:45:18.000 086 21174.75 36.59 42869.16 47813.44 2015-03-27 14:45:19.000 086 21174.74 36.65 42869.17 47813.46 2015-03-27 14:45:20.000 086 21174.76 36.70 42869.25 47813.48 2015-03-27 14:45:21.000 086 21174.77 36.76 42869.25 47813.51 2015-03-27 14:45:22.000 086 21174.78 36.81 42869.26 47813.51 2015-03-27 14:45:23.000 086 21174.77 36.85 42869.25 47813.52 2015-03-27 14:45:24.000 086 21174.74 36.89 42869.27 47813.54 2015-03-27 14:45:25.000 086 21174.79 36.93 42869.27 47813.55 2015-03-27 14:45:26.000 086 21174.79 36.97 42869.28 47813.57 2015-03-27 14:45:27.000 086 21174.80 36.99 42869.29 47813.56 2015-03-27 14:45:28.000 086 21174.83 37.00 42869.29 47813.58 2015-03-27 14:45:29.000 086 21174.85 37.03 42869.27 47813.58 2015-03-27 14:45:30.000 086 21174.89 37.07 42869.29 47813.58 2015-03-27 14:45:31.000 086 21174.94 37.09 42869.30 47813.59 2015-03-27 14:45:32.000 086 21174.98 37.11 42869.30 47813.65 2015-03-27 14:45:33.000 086 21175.02 37.10 42869.26 47813.66 2015-03-27 14:45:34.000 086 21175.09 37.13 42869.28 47813.67 2015-03-27 14:45:35.000 086 21175.13 37.16 42869.25 47813.71 2015-03-27 14:45:36.000 086 21175.18 37.18 42869.24 47813.68 2015-03-27 14:45:37.000 086 21175.17 37.23 42869.26 47813.70 2015-03-27 14:45:38.000 086 21175.11 37.29 42869.23 47813.67 2015-03-27 14:45:39.000 086 21175.02 37.32 42869.21 47813.66 2015-03-27 14:45:40.000 086 21174.99 37.37 42869.25 47813.64 2015-03-27 14:45:41.000 086 21174.95 37.41 42869.24 47813.58 2015-03-27 14:45:42.000 086 21174.86 37.46 42869.25 47813.60 2015-03-27 14:45:43.000 086 21174.78 37.51 42869.26 47813.55 2015-03-27 14:45:44.000 086 21174.69 37.52 42869.27 47813.52 2015-03-27 14:45:45.000 086 21174.63 37.55 42869.27 47813.52 2015-03-27 14:45:46.000 086 21174.58 37.60 42869.28 47813.49 2015-03-27 14:45:47.000 086 21174.54 37.64 42869.30 47813.46 2015-03-27 14:45:48.000 086 21174.49 37.65 42869.31 47813.46 2015-03-27 14:45:49.000 086 21174.45 37.69 42869.35 47813.46 2015-03-27 14:45:50.000 086 21174.48 37.72 42869.34 47813.49 2015-03-27 14:45:51.000 086 21174.48 37.75 42869.35 47813.46 2015-03-27 14:45:52.000 086 21174.51 37.76 42869.34 47813.47 2015-03-27 14:45:53.000 086 21174.55 37.77 42869.35 47813.49 2015-03-27 14:45:54.000 086 21174.60 37.79 42869.34 47813.50 2015-03-27 14:45:55.000 086 21174.65 37.79 42869.34 47813.51 2015-03-27 14:45:56.000 086 21174.63 37.76 42869.35 47813.52 2015-03-27 14:45:57.000 086 21174.61 37.74 42869.37 47813.54 2015-03-27 14:45:58.000 086 21174.59 37.79 42869.41 47813.53 2015-03-27 14:45:59.000 086 21174.57 37.81 42869.39 47813.57 2015-03-27 14:46:00.000 086 21174.55 37.87 42869.40 47813.57 2015-03-27 14:46:01.000 086 21174.48 37.92 42869.41 47813.56 2015-03-27 14:46:02.000 086 21174.45 37.97 42869.41 47813.52 2015-03-27 14:46:03.000 086 21174.39 38.08 42869.42 47813.54 2015-03-27 14:46:04.000 086 21174.31 38.19 42869.40 47813.51 2015-03-27 14:46:05.000 086 21174.27 38.28 42869.38 47813.43 2015-03-27 14:46:06.000 086 21174.18 38.38 42869.37 47813.41 2015-03-27 14:46:07.000 086 21174.14 38.49 42869.31 47813.36 2015-03-27 14:46:08.000 086 21174.08 38.57 42869.27 47813.30 2015-03-27 14:46:09.000 086 21174.02 38.64 42869.29 47813.26 2015-03-27 14:46:10.000 086 21174.01 38.68 42869.26 47813.23 2015-03-27 14:46:11.000 086 21174.02 38.70 42869.21 47813.17 2015-03-27 14:46:12.000 086 21173.99 38.73 42869.20 47813.20 2015-03-27 14:46:13.000 086 21174.01 38.75 42869.21 47813.20 2015-03-27 14:46:14.000 086 21174.01 38.76 42869.18 47813.19 2015-03-27 14:46:15.000 086 21174.04 38.76 42869.23 47813.22 2015-03-27 14:46:16.000 086 21174.11 38.75 42869.27 47813.19 2015-03-27 14:46:17.000 086 21174.09 38.74 42869.26 47813.21 2015-03-27 14:46:18.000 086 21174.13 38.72 42869.25 47813.24 2015-03-27 14:46:19.000 086 21174.13 38.72 42869.25 47813.25 2015-03-27 14:46:20.000 086 21174.14 38.76 42869.22 47813.25 2015-03-27 14:46:21.000 086 21174.14 38.79 42869.23 47813.25 2015-03-27 14:46:22.000 086 21174.17 38.80 42869.22 47813.25 2015-03-27 14:46:23.000 086 21174.11 38.83 42869.21 47813.24 2015-03-27 14:46:24.000 086 21174.08 38.84 42869.21 47813.23 2015-03-27 14:46:25.000 086 21174.03 38.88 42869.21 47813.20 2015-03-27 14:46:26.000 086 21174.00 38.91 42869.22 47813.16 2015-03-27 14:46:27.000 086 21173.98 38.92 42869.23 47813.19 2015-03-27 14:46:28.000 086 21173.94 38.96 42869.24 47813.16 2015-03-27 14:46:29.000 086 21173.92 39.00 42869.25 47813.15 2015-03-27 14:46:30.000 086 21173.92 39.00 42869.24 47813.15 2015-03-27 14:46:31.000 086 21173.92 39.01 42869.25 47813.13 2015-03-27 14:46:32.000 086 21173.97 39.06 42869.26 47813.17 2015-03-27 14:46:33.000 086 21174.02 39.09 42869.28 47813.19 2015-03-27 14:46:34.000 086 21174.07 39.09 42869.26 47813.21 2015-03-27 14:46:35.000 086 21174.17 39.10 42869.26 47813.22 2015-03-27 14:46:36.000 086 21174.24 39.09 42869.24 47813.25 2015-03-27 14:46:37.000 086 21174.31 39.07 42869.20 47813.27 2015-03-27 14:46:38.000 086 21174.41 39.04 42869.22 47813.35 2015-03-27 14:46:39.000 086 21174.50 39.00 42869.22 47813.37 2015-03-27 14:46:40.000 086 21174.58 38.99 42869.26 47813.41 2015-03-27 14:46:41.000 086 21174.62 38.97 42869.27 47813.46 2015-03-27 14:46:42.000 086 21174.67 38.96 42869.24 47813.49 2015-03-27 14:46:43.000 086 21174.70 38.97 42869.24 47813.50 2015-03-27 14:46:44.000 086 21174.71 38.97 42869.24 47813.51 2015-03-27 14:46:45.000 086 21174.68 38.92 42869.24 47813.51 2015-03-27 14:46:46.000 086 21174.63 38.92 42869.23 47813.51 2015-03-27 14:46:47.000 086 21174.57 38.90 42869.25 47813.48 2015-03-27 14:46:48.000 086 21174.49 38.87 42869.26 47813.46 2015-03-27 14:46:49.000 086 21174.39 38.86 42869.25 47813.40 2015-03-27 14:46:50.000 086 21174.24 38.86 42869.25 47813.37 2015-03-27 14:46:51.000 086 21174.11 38.90 42869.28 47813.31 2015-03-27 14:46:52.000 086 21174.00 38.90 42869.28 47813.29 2015-03-27 14:46:53.000 086 21173.93 38.95 42869.29 47813.26 2015-03-27 14:46:54.000 086 21173.86 38.99 42869.29 47813.21 2015-03-27 14:46:55.000 086 21173.85 38.97 42869.30 47813.18 2015-03-27 14:46:56.000 086 21173.87 38.94 42869.31 47813.17 2015-03-27 14:46:57.000 086 21173.87 38.95 42869.35 47813.19 2015-03-27 14:46:58.000 086 21173.89 38.93 42869.38 47813.21 2015-03-27 14:46:59.000 086 21173.95 38.92 42869.37 47813.22 2015-03-27 14:47:00.000 086 21173.97 38.87 42869.35 47813.27 2015-03-27 14:47:01.000 086 21174.01 38.88 42869.30 47813.27 2015-03-27 14:47:02.000 086 21174.09 38.86 42869.28 47813.31 2015-03-27 14:47:03.000 086 21174.17 38.76 42869.28 47813.31 2015-03-27 14:47:04.000 086 21174.26 38.65 42869.27 47813.32 2015-03-27 14:47:05.000 086 21174.35 38.57 42869.26 47813.31 2015-03-27 14:47:06.000 086 21174.40 38.54 42869.24 47813.35 2015-03-27 14:47:07.000 086 21174.43 38.48 42869.19 47813.34 2015-03-27 14:47:08.000 086 21174.40 38.44 42869.14 47813.32 2015-03-27 14:47:09.000 086 21174.38 38.38 42869.13 47813.29 2015-03-27 14:47:10.000 086 21174.34 38.36 42869.13 47813.29 2015-03-27 14:47:11.000 086 21174.27 38.30 42869.15 47813.27 2015-03-27 14:47:12.000 086 21174.21 38.28 42869.13 47813.24 2015-03-27 14:47:13.000 086 21174.12 38.29 42869.15 47813.22 2015-03-27 14:47:14.000 086 21174.05 38.31 42869.15 47813.18 2015-03-27 14:47:15.000 086 21173.98 38.33 42869.15 47813.15 2015-03-27 14:47:16.000 086 21173.97 38.39 42869.14 47813.12 2015-03-27 14:47:17.000 086 21173.98 38.41 42869.14 47813.09 2015-03-27 14:47:18.000 086 21173.98 38.46 42869.16 47813.10 2015-03-27 14:47:19.000 086 21173.99 38.46 42869.19 47813.10 2015-03-27 14:47:20.000 086 21173.98 38.44 42869.16 47813.12 2015-03-27 14:47:21.000 086 21174.04 38.40 42869.14 47813.13 2015-03-27 14:47:22.000 086 21174.13 38.37 42869.17 47813.15 2015-03-27 14:47:23.000 086 21174.22 38.38 42869.13 47813.16 2015-03-27 14:47:24.000 086 21174.31 38.40 42869.15 47813.21 2015-03-27 14:47:25.000 086 21174.46 38.39 42869.15 47813.27 2015-03-27 14:47:26.000 086 21174.58 38.36 42869.17 47813.33 2015-03-27 14:47:27.000 086 21174.62 38.34 42869.20 47813.41 2015-03-27 14:47:28.000 086 21174.71 38.32 42869.23 47813.46 2015-03-27 14:47:29.000 086 21174.72 38.32 42869.24 47813.48 2015-03-27 14:47:30.000 086 21174.73 38.33 42869.23 47813.49 2015-03-27 14:47:31.000 086 21174.75 38.33 42869.25 47813.56 2015-03-27 14:47:32.000 086 21174.71 38.35 42869.26 47813.54 2015-03-27 14:47:33.000 086 21174.70 38.34 42869.26 47813.54 2015-03-27 14:47:34.000 086 21174.70 38.34 42869.26 47813.54 2015-03-27 14:47:35.000 086 21174.62 38.27 42869.23 47813.53 2015-03-27 14:47:36.000 086 21174.54 38.23 42869.26 47813.48 2015-03-27 14:47:37.000 086 21174.47 38.17 42869.29 47813.45 2015-03-27 14:47:38.000 086 21174.41 38.13 42869.27 47813.41 2015-03-27 14:47:39.000 086 21174.35 38.08 42869.25 47813.40 2015-03-27 14:47:40.000 086 21174.32 38.04 42869.26 47813.36 2015-03-27 14:47:41.000 086 21174.32 38.00 42869.22 47813.33 2015-03-27 14:47:42.000 086 21174.34 37.97 42869.22 47813.32 2015-03-27 14:47:43.000 086 21174.34 37.97 42869.21 47813.33 2015-03-27 14:47:44.000 086 21174.36 38.01 42869.19 47813.33 2015-03-27 14:47:45.000 086 21174.39 38.05 42869.19 47813.33 2015-03-27 14:47:46.000 086 21174.46 38.05 42869.22 47813.34 2015-03-27 14:47:47.000 086 21174.52 38.08 42869.17 47813.38 2015-03-27 14:47:48.000 086 21174.56 38.09 42869.18 47813.41 2015-03-27 14:47:49.000 086 21174.61 38.07 42869.20 47813.44 2015-03-27 14:47:50.000 086 21174.64 38.06 42869.20 47813.47 2015-03-27 14:47:51.000 086 21174.69 38.06 42869.22 47813.50 2015-03-27 14:47:52.000 086 21174.72 38.10 42869.22 47813.50 2015-03-27 14:47:53.000 086 21174.70 38.11 42869.25 47813.53 2015-03-27 14:47:54.000 086 21174.68 38.12 42869.25 47813.52 2015-03-27 14:47:55.000 086 21174.68 38.13 42869.26 47813.53 2015-03-27 14:47:56.000 086 21174.65 38.12 42869.26 47813.53 2015-03-27 14:47:57.000 086 21174.62 38.14 42869.28 47813.51 2015-03-27 14:47:58.000 086 21174.60 38.18 42869.25 47813.50 2015-03-27 14:47:59.000 086 21174.57 38.21 42869.25 47813.50 2015-03-27 14:48:00.000 086 21174.52 38.24 42869.26 47813.48 2015-03-27 14:48:01.000 086 21174.47 38.26 42869.24 47813.45 2015-03-27 14:48:02.000 086 21174.46 38.24 42869.21 47813.41 2015-03-27 14:48:03.000 086 21174.44 38.18 42869.23 47813.41 2015-03-27 14:48:04.000 086 21174.44 38.14 42869.24 47813.42 2015-03-27 14:48:05.000 086 21174.47 38.10 42869.27 47813.44 2015-03-27 14:48:06.000 086 21174.50 38.09 42869.34 47813.48 2015-03-27 14:48:07.000 086 21174.49 38.10 42869.35 47813.50 2015-03-27 14:48:08.000 086 21174.53 38.08 42869.32 47813.52 2015-03-27 14:48:09.000 086 21174.59 38.11 42869.34 47813.56 2015-03-27 14:48:10.000 086 21174.63 38.13 42869.36 47813.56 2015-03-27 14:48:11.000 086 21174.66 38.16 42869.36 47813.58 2015-03-27 14:48:12.000 086 21174.72 38.20 42869.34 47813.60 2015-03-27 14:48:13.000 086 21174.75 38.24 42869.33 47813.63 2015-03-27 14:48:14.000 086 21174.79 38.26 42869.34 47813.64 2015-03-27 14:48:15.000 086 21174.82 38.28 42869.32 47813.65 2015-03-27 14:48:16.000 086 21174.83 38.31 42869.35 47813.63 2015-03-27 14:48:17.000 086 21174.86 38.38 42869.36 47813.69 2015-03-27 14:48:18.000 086 21174.88 38.41 42869.36 47813.69 2015-03-27 14:48:19.000 086 21174.91 38.44 42869.33 47813.69 2015-03-27 14:48:20.000 086 21174.94 38.44 42869.31 47813.65 2015-03-27 14:48:21.000 086 21174.94 38.41 42869.31 47813.67 2015-03-27 14:48:22.000 086 21174.95 38.39 42869.34 47813.67 2015-03-27 14:48:23.000 086 21174.94 38.36 42869.38 47813.69 2015-03-27 14:48:24.000 086 21174.93 38.36 42869.39 47813.71 2015-03-27 14:48:25.000 086 21174.92 38.37 42869.37 47813.74 2015-03-27 14:48:26.000 086 21174.87 38.36 42869.40 47813.72 2015-03-27 14:48:27.000 086 21174.85 38.35 42869.47 47813.75 2015-03-27 14:48:28.000 086 21174.85 38.34 42869.50 47813.76 2015-03-27 14:48:29.000 086 21174.80 38.35 42869.49 47813.77 2015-03-27 14:48:30.000 086 21174.76 38.38 42869.48 47813.77 2015-03-27 14:48:31.000 086 21174.73 38.39 42869.48 47813.77 2015-03-27 14:48:32.000 086 21174.73 38.40 42869.48 47813.74 2015-03-27 14:48:33.000 086 21174.73 38.39 42869.50 47813.73 2015-03-27 14:48:34.000 086 21174.75 38.39 42869.47 47813.75 2015-03-27 14:48:35.000 086 21174.78 38.40 42869.47 47813.77 2015-03-27 14:48:36.000 086 21174.85 38.44 42869.45 47813.76 2015-03-27 14:48:37.000 086 21174.87 38.45 42869.48 47813.79 2015-03-27 14:48:38.000 086 21174.86 38.49 42869.49 47813.81 2015-03-27 14:48:39.000 086 21174.93 38.50 42869.44 47813.84 2015-03-27 14:48:40.000 086 21174.98 38.48 42869.43 47813.81 2015-03-27 14:48:41.000 086 21175.04 38.46 42869.46 47813.82 2015-03-27 14:48:42.000 086 21175.05 38.46 42869.45 47813.87 2015-03-27 14:48:43.000 086 21175.05 38.44 42869.47 47813.88 2015-03-27 14:48:44.000 086 21175.05 38.43 42869.49 47813.89 2015-03-27 14:48:45.000 086 21175.04 38.41 42869.48 47813.90 2015-03-27 14:48:46.000 086 21175.02 38.35 42869.47 47813.85 2015-03-27 14:48:47.000 086 21174.99 38.30 42869.49 47813.89 2015-03-27 14:48:48.000 086 21174.98 38.27 42869.51 47813.88 2015-03-27 14:48:49.000 086 21174.93 38.25 42869.54 47813.87 2015-03-27 14:48:50.000 086 21174.88 38.22 42869.51 47813.87 2015-03-27 14:48:51.000 086 21174.87 38.19 42869.52 47813.84 2015-03-27 14:48:52.000 086 21174.80 38.16 42869.53 47813.85 2015-03-27 14:48:53.000 086 21174.76 38.18 42869.52 47813.83 2015-03-27 14:48:54.000 086 21174.72 38.21 42869.54 47813.82 2015-03-27 14:48:55.000 086 21174.71 38.21 42869.57 47813.79 2015-03-27 14:48:56.000 086 21174.72 38.20 42869.55 47813.81 2015-03-27 14:48:57.000 086 21174.73 38.23 42869.55 47813.80 2015-03-27 14:48:58.000 086 21174.75 38.19 42869.49 47813.80 2015-03-27 14:48:59.000 086 21174.81 38.11 42869.47 47813.81 2015-03-27 14:49:00.000 086 21174.87 38.02 42869.49 47813.82 2015-03-27 14:49:01.000 086 21174.95 37.94 42869.49 47813.83 2015-03-27 14:49:02.000 086 21175.07 37.91 42869.49 47813.89 2015-03-27 14:49:03.000 086 21175.18 37.89 42869.49 47813.91 2015-03-27 14:49:04.000 086 21175.27 37.88 42869.48 47813.95 2015-03-27 14:49:05.000 086 21175.37 37.82 42869.47 47814.03 2015-03-27 14:49:06.000 086 21175.45 37.76 42869.46 47814.04 2015-03-27 14:49:07.000 086 21175.53 37.71 42869.46 47814.08 2015-03-27 14:49:08.000 086 21175.53 37.69 42869.49 47814.13 2015-03-27 14:49:09.000 086 21175.58 37.66 42869.49 47814.15 2015-03-27 14:49:10.000 086 21175.62 37.61 42869.49 47814.15 2015-03-27 14:49:11.000 086 21175.58 37.63 42869.51 47814.17 2015-03-27 14:49:12.000 086 21175.52 37.66 42869.54 47814.18 2015-03-27 14:49:13.000 086 21175.47 37.64 42869.54 47814.16 2015-03-27 14:49:14.000 086 21175.41 37.63 42869.54 47814.11 2015-03-27 14:49:15.000 086 21175.31 37.67 42869.58 47814.09 2015-03-27 14:49:16.000 086 21175.22 37.69 42869.54 47814.06 2015-03-27 14:49:17.000 086 21175.10 37.71 42869.52 47814.01 2015-03-27 14:49:18.000 086 21174.99 37.75 42869.52 47813.97 2015-03-27 14:49:19.000 086 21174.92 37.82 42869.53 47813.92 2015-03-27 14:49:20.000 086 21174.89 37.93 42869.50 47813.88 2015-03-27 14:49:21.000 086 21174.91 37.98 42869.51 47813.82 2015-03-27 14:49:22.000 086 21174.96 38.02 42869.53 47813.83 2015-03-27 14:49:23.000 086 21174.98 38.01 42869.54 47813.87 2015-03-27 14:49:24.000 086 21175.02 38.03 42869.56 47813.88 2015-03-27 14:49:25.000 086 21175.11 38.06 42869.59 47813.93 2015-03-27 14:49:26.000 086 21175.17 38.05 42869.58 47813.97 2015-03-27 14:49:27.000 086 21175.27 38.06 42869.58 47814.01 2015-03-27 14:49:28.000 086 21175.31 38.06 42869.59 47814.03 2015-03-27 14:49:29.000 086 21175.42 38.06 42869.59 47814.10 2015-03-27 14:49:30.000 086 21175.50 38.04 42869.60 47814.14 2015-03-27 14:49:31.000 086 21175.60 38.04 42869.61 47814.17 2015-03-27 14:49:32.000 086 21175.68 37.99 42869.61 47814.23 2015-03-27 14:49:33.000 086 21175.73 37.97 42869.63 47814.28 2015-03-27 14:49:34.000 086 21175.79 37.98 42869.66 47814.32 2015-03-27 14:49:35.000 086 21175.86 37.99 42869.68 47814.37 2015-03-27 14:49:36.000 086 21175.87 37.98 42869.69 47814.38 2015-03-27 14:49:37.000 086 21175.84 38.00 42869.69 47814.40 2015-03-27 14:49:38.000 086 21175.78 38.02 42869.69 47814.36 2015-03-27 14:49:39.000 086 21175.71 38.04 42869.70 47814.39 2015-03-27 14:49:40.000 086 21175.61 38.05 42869.69 47814.33 2015-03-27 14:49:41.000 086 21175.52 38.03 42869.68 47814.28 2015-03-27 14:49:42.000 086 21175.45 38.08 42869.69 47814.26 2015-03-27 14:49:43.000 086 21175.36 38.09 42869.66 47814.21 2015-03-27 14:49:44.000 086 21175.29 38.13 42869.62 47814.19 2015-03-27 14:49:45.000 086 21175.25 38.16 42869.63 47814.12 2015-03-27 14:49:46.000 086 21175.22 38.18 42869.64 47814.12 2015-03-27 14:49:47.000 086 21175.23 38.16 42869.65 47814.08 2015-03-27 14:49:48.000 086 21175.27 38.14 42869.61 47814.09 2015-03-27 14:49:49.000 086 21175.30 38.16 42869.62 47814.10 2015-03-27 14:49:50.000 086 21175.35 38.17 42869.62 47814.12 2015-03-27 14:49:51.000 086 21175.46 38.17 42869.61 47814.15 2015-03-27 14:49:52.000 086 21175.55 38.17 42869.57 47814.15 2015-03-27 14:49:53.000 086 21175.67 38.17 42869.56 47814.21 2015-03-27 14:49:54.000 086 21175.79 38.17 42869.57 47814.26 2015-03-27 14:49:55.000 086 21175.89 38.17 42869.58 47814.31 2015-03-27 14:49:56.000 086 21175.95 38.16 42869.55 47814.34 2015-03-27 14:49:57.000 086 21176.00 38.14 42869.57 47814.38 2015-03-27 14:49:58.000 086 21176.07 38.11 42869.60 47814.39 2015-03-27 14:49:59.000 086 21176.12 38.08 42869.64 47814.41 2015-03-27 14:50:00.000 086 21176.15 38.10 42869.67 47814.43 2015-03-27 14:50:01.000 086 21176.16 38.09 42869.66 47814.46 2015-03-27 14:50:02.000 086 21176.14 38.09 42869.67 47814.48 2015-03-27 14:50:03.000 086 21176.09 38.09 42869.66 47814.46 2015-03-27 14:50:04.000 086 21176.01 38.07 42869.70 47814.47 2015-03-27 14:50:05.000 086 21175.91 38.03 42869.71 47814.44 2015-03-27 14:50:06.000 086 21175.82 37.98 42869.75 47814.41 2015-03-27 14:50:07.000 086 21175.68 38.01 42869.76 47814.39 2015-03-27 14:50:08.000 086 21175.55 38.08 42869.75 47814.32 2015-03-27 14:50:09.000 086 21175.49 38.11 42869.73 47814.26 2015-03-27 14:50:10.000 086 21175.38 38.14 42869.69 47814.20 2015-03-27 14:50:11.000 086 21175.34 38.15 42869.66 47814.13 2015-03-27 14:50:12.000 086 21175.28 38.11 42869.65 47814.09 2015-03-27 14:50:13.000 086 21175.24 38.10 42869.64 47814.05 2015-03-27 14:50:14.000 086 21175.24 38.10 42869.66 47814.04 2015-03-27 14:50:15.000 086 21175.24 38.07 42869.63 47814.02 2015-03-27 14:50:16.000 086 21175.28 38.06 42869.62 47814.02 2015-03-27 14:50:17.000 086 21175.32 38.06 42869.65 47814.05 2015-03-27 14:50:18.000 086 21175.37 38.04 42869.64 47814.08 2015-03-27 14:50:19.000 086 21175.46 38.03 42869.62 47814.10 2015-03-27 14:50:20.000 086 21175.54 38.01 42869.62 47814.13 2015-03-27 14:50:21.000 086 21175.61 37.98 42869.59 47814.17 2015-03-27 14:50:22.000 086 21175.75 37.96 42869.62 47814.24 2015-03-27 14:50:23.000 086 21175.86 37.90 42869.63 47814.28 2015-03-27 14:50:24.000 086 21175.91 37.90 42869.69 47814.33 2015-03-27 14:50:25.000 086 21175.98 37.91 42869.71 47814.41 2015-03-27 14:50:26.000 086 21176.01 37.95 42869.66 47814.47 2015-03-27 14:50:27.000 086 21176.02 37.97 42869.66 47814.48 2015-03-27 14:50:28.000 086 21176.02 37.98 42869.66 47814.51 2015-03-27 14:50:29.000 086 21176.03 37.99 42869.67 47814.49 2015-03-27 14:50:30.000 086 21176.02 38.02 42869.69 47814.50 2015-03-27 14:50:31.000 086 21175.94 38.03 42869.72 47814.49 2015-03-27 14:50:32.000 086 21175.87 38.05 42869.71 47814.47 2015-03-27 14:50:33.000 086 21175.79 38.04 42869.72 47814.45 2015-03-27 14:50:34.000 086 21175.73 38.05 42869.71 47814.42 2015-03-27 14:50:35.000 086 21175.68 38.06 42869.67 47814.40 2015-03-27 14:50:36.000 086 21175.62 38.06 42869.66 47814.36 2015-03-27 14:50:37.000 086 21175.57 38.09 42869.68 47814.33 2015-03-27 14:50:38.000 086 21175.54 38.08 42869.70 47814.31 2015-03-27 14:50:39.000 086 21175.54 38.09 42869.67 47814.26 2015-03-27 14:50:40.000 086 21175.52 38.11 42869.65 47814.27 2015-03-27 14:50:41.000 086 21175.50 38.13 42869.66 47814.26 2015-03-27 14:50:42.000 086 21175.54 38.13 42869.65 47814.24 2015-03-27 14:50:43.000 086 21175.54 38.14 42869.64 47814.23 2015-03-27 14:50:44.000 086 21175.51 38.24 42869.59 47814.25 2015-03-27 14:50:45.000 086 21175.52 38.31 42869.56 47814.22 2015-03-27 14:50:46.000 086 21175.49 38.34 42869.53 47814.17 2015-03-27 14:50:47.000 086 21175.50 38.37 42869.48 47814.14 2015-03-27 14:50:48.000 086 21175.52 38.44 42869.43 47814.10 2015-03-27 14:50:49.000 086 21175.54 38.50 42869.41 47814.08 2015-03-27 14:50:50.000 086 21175.59 38.53 42869.43 47814.07 2015-03-27 14:50:51.000 086 21175.60 38.55 42869.37 47814.06 2015-03-27 14:50:52.000 086 21175.63 38.55 42869.38 47814.07 2015-03-27 14:50:53.000 086 21175.66 38.55 42869.41 47814.04 2015-03-27 14:50:54.000 086 21175.67 38.55 42869.39 47814.08 2015-03-27 14:50:55.000 086 21175.68 38.58 42869.38 47814.09 2015-03-27 14:50:56.000 086 21175.72 38.59 42869.40 47814.13 2015-03-27 14:50:57.000 086 21175.74 38.61 42869.41 47814.13 2015-03-27 14:50:58.000 086 21175.74 38.62 42869.44 47814.13 2015-03-27 14:50:59.000 086 21175.75 38.64 42869.43 47814.15 2015-03-27 14:51:00.000 086 21175.79 38.66 42869.40 47814.17 2015-03-27 14:51:01.000 086 21175.80 38.65 42869.43 47814.18 2015-03-27 14:51:02.000 086 21175.78 38.70 42869.42 47814.14 2015-03-27 14:51:03.000 086 21175.71 38.72 42869.39 47814.13 2015-03-27 14:51:04.000 086 21175.66 38.72 42869.38 47814.11 2015-03-27 14:51:05.000 086 21175.58 38.74 42869.38 47814.08 2015-03-27 14:51:06.000 086 21175.51 38.77 42869.38 47814.04 2015-03-27 14:51:07.000 086 21175.37 38.76 42869.40 47813.98 2015-03-27 14:51:08.000 086 21175.28 38.76 42869.38 47813.95 2015-03-27 14:51:09.000 086 21175.18 38.80 42869.41 47813.91 2015-03-27 14:51:10.000 086 21175.15 38.83 42869.44 47813.91 2015-03-27 14:51:11.000 086 21175.10 38.86 42869.43 47813.89 2015-03-27 14:51:12.000 086 21175.10 38.88 42869.40 47813.84 2015-03-27 14:51:13.000 086 21175.13 38.93 42869.35 47813.82 2015-03-27 14:51:14.000 086 21175.17 38.94 42869.33 47813.81 2015-03-27 14:51:15.000 086 21175.20 38.95 42869.32 47813.79 2015-03-27 14:51:16.000 086 21175.27 38.94 42869.29 47813.79 2015-03-27 14:51:17.000 086 21175.33 38.92 42869.30 47813.82 2015-03-27 14:51:18.000 086 21175.41 38.93 42869.30 47813.83 2015-03-27 14:51:19.000 086 21175.49 38.92 42869.28 47813.86 2015-03-27 14:51:20.000 086 21175.56 38.90 42869.27 47813.89 2015-03-27 14:51:21.000 086 21175.64 38.89 42869.27 47813.92 2015-03-27 14:51:22.000 086 21175.73 38.88 42869.28 47813.95 2015-03-27 14:51:23.000 086 21175.78 38.88 42869.28 47814.00 2015-03-27 14:51:24.000 086 21175.81 38.84 42869.27 47814.02 2015-03-27 14:51:25.000 086 21175.84 38.82 42869.30 47814.05 2015-03-27 14:51:26.000 086 21175.83 38.81 42869.30 47814.06 2015-03-27 14:51:27.000 086 21175.79 38.81 42869.26 47814.06 2015-03-27 14:51:28.000 086 21175.72 38.80 42869.28 47814.03 2015-03-27 14:51:29.000 086 21175.68 38.78 42869.34 47814.03 2015-03-27 14:51:30.000 086 21175.60 38.80 42869.32 47814.01 2015-03-27 14:51:31.000 086 21175.52 38.82 42869.31 47813.99 2015-03-27 14:51:32.000 086 21175.48 38.80 42869.36 47813.99 2015-03-27 14:51:33.000 086 21175.43 38.76 42869.37 47813.97 2015-03-27 14:51:34.000 086 21175.43 38.71 42869.40 47813.97 2015-03-27 14:51:35.000 086 21175.44 38.67 42869.44 47814.01 2015-03-27 14:51:36.000 086 21175.43 38.70 42869.47 47814.03 2015-03-27 14:51:37.000 086 21175.47 38.72 42869.47 47814.05 2015-03-27 14:51:38.000 086 21175.55 38.72 42869.48 47814.08 2015-03-27 14:51:39.000 086 21175.58 38.74 42869.46 47814.10 2015-03-27 14:51:40.000 086 21175.65 38.73 42869.45 47814.12 2015-03-27 14:51:41.000 086 21175.70 38.75 42869.46 47814.14 2015-03-27 14:51:42.000 086 21175.76 38.77 42869.46 47814.16 2015-03-27 14:51:43.000 086 21175.81 38.76 42869.48 47814.14 2015-03-27 14:51:44.000 086 21175.87 38.77 42869.45 47814.18 2015-03-27 14:51:45.000 086 21175.90 38.77 42869.44 47814.19 2015-03-27 14:51:46.000 086 21175.90 38.76 42869.44 47814.21 2015-03-27 14:51:47.000 086 21175.91 38.71 42869.44 47814.20 2015-03-27 14:51:48.000 086 21175.90 38.72 42869.43 47814.24 2015-03-27 14:51:49.000 086 21175.91 38.72 42869.45 47814.22 2015-03-27 14:51:50.000 086 21175.90 38.73 42869.44 47814.21 2015-03-27 14:51:51.000 086 21175.86 38.72 42869.49 47814.22 2015-03-27 14:51:52.000 086 21175.81 38.68 42869.47 47814.21 2015-03-27 14:51:53.000 086 21175.79 38.67 42869.48 47814.21 2015-03-27 14:51:54.000 086 21175.77 38.64 42869.49 47814.20 2015-03-27 14:51:55.000 086 21175.76 38.63 42869.48 47814.21 2015-03-27 14:51:56.000 086 21175.75 38.64 42869.51 47814.21 2015-03-27 14:51:57.000 086 21175.74 38.62 42869.51 47814.25 2015-03-27 14:51:58.000 086 21175.73 38.60 42869.51 47814.24 2015-03-27 14:51:59.000 086 21175.74 38.60 42869.53 47814.23 2015-03-27 14:52:00.000 086 21175.78 38.59 42869.52 47814.24 2015-03-27 14:52:01.000 086 21175.82 38.57 42869.51 47814.27 2015-03-27 14:52:02.000 086 21175.86 38.54 42869.53 47814.28 2015-03-27 14:52:03.000 086 21175.91 38.53 42869.52 47814.28 2015-03-27 14:52:04.000 086 21175.99 38.50 42869.50 47814.32 2015-03-27 14:52:05.000 086 21176.07 38.48 42869.55 47814.38 2015-03-27 14:52:06.000 086 21176.16 38.46 42869.53 47814.37 2015-03-27 14:52:07.000 086 21176.18 38.43 42869.53 47814.42 2015-03-27 14:52:08.000 086 21176.27 38.40 42869.50 47814.44 2015-03-27 14:52:09.000 086 21176.34 38.36 42869.49 47814.50 2015-03-27 14:52:10.000 086 21176.38 38.34 42869.49 47814.49 2015-03-27 14:52:11.000 086 21176.39 38.33 42869.52 47814.51 2015-03-27 14:52:12.000 086 21176.39 38.32 42869.50 47814.54 2015-03-27 14:52:13.000 086 21176.42 38.33 42869.50 47814.53 2015-03-27 14:52:14.000 086 21176.43 38.35 42869.54 47814.55 2015-03-27 14:52:15.000 086 21176.46 38.34 42869.55 47814.55 2015-03-27 14:52:16.000 086 21176.43 38.30 42869.55 47814.55 2015-03-27 14:52:17.000 086 21176.42 38.26 42869.58 47814.55 2015-03-27 14:52:18.000 086 21176.43 38.22 42869.55 47814.55 2015-03-27 14:52:19.000 086 21176.44 38.20 42869.54 47814.56 2015-03-27 14:52:20.000 086 21176.43 38.13 42869.55 47814.56 2015-03-27 14:52:21.000 086 21176.44 38.05 42869.56 47814.56 2015-03-27 14:52:22.000 086 21176.49 37.98 42869.59 47814.60 2015-03-27 14:52:23.000 086 21176.49 37.92 42869.63 47814.62 2015-03-27 14:52:24.000 086 21176.53 37.87 42869.60 47814.61 2015-03-27 14:52:25.000 086 21176.56 37.86 42869.58 47814.65 2015-03-27 14:52:26.000 086 21176.53 37.82 42869.60 47814.66 2015-03-27 14:52:27.000 086 21176.57 37.79 42869.59 47814.67 2015-03-27 14:52:28.000 086 21176.60 37.80 42869.59 47814.66 2015-03-27 14:52:29.000 086 21176.61 37.82 42869.58 47814.71 2015-03-27 14:52:30.000 086 21176.65 37.78 42869.60 47814.71 2015-03-27 14:52:31.000 086 21176.67 37.78 42869.63 47814.72 2015-03-27 14:52:32.000 086 21176.70 37.75 42869.63 47814.75 2015-03-27 14:52:33.000 086 21176.70 37.74 42869.65 47814.77 2015-03-27 14:52:34.000 086 21176.74 37.73 42869.63 47814.76 2015-03-27 14:52:35.000 086 21176.75 37.74 42869.63 47814.77 2015-03-27 14:52:36.000 086 21176.74 37.72 42869.64 47814.79 2015-03-27 14:52:37.000 086 21176.73 37.70 42869.65 47814.80 2015-03-27 14:52:38.000 086 21176.72 37.70 42869.64 47814.80 2015-03-27 14:52:39.000 086 21176.67 37.71 42869.65 47814.80 2015-03-27 14:52:40.000 086 21176.65 37.75 42869.65 47814.78 2015-03-27 14:52:41.000 086 21176.64 37.78 42869.63 47814.76 2015-03-27 14:52:42.000 086 21176.63 37.78 42869.62 47814.73 2015-03-27 14:52:43.000 086 21176.60 37.78 42869.60 47814.71 2015-03-27 14:52:44.000 086 21176.56 37.79 42869.59 47814.70 2015-03-27 14:52:45.000 086 21176.50 37.79 42869.55 47814.67 2015-03-27 14:52:46.000 086 21176.46 37.78 42869.55 47814.63 2015-03-27 14:52:47.000 086 21176.45 37.73 42869.53 47814.62 2015-03-27 14:52:48.000 086 21176.42 37.72 42869.55 47814.56 2015-03-27 14:52:49.000 086 21176.45 37.67 42869.56 47814.55 2015-03-27 14:52:50.000 086 21176.49 37.63 42869.55 47814.55 2015-03-27 14:52:51.000 086 21176.55 37.60 42869.53 47814.59 2015-03-27 14:52:52.000 086 21176.61 37.57 42869.54 47814.58 2015-03-27 14:52:53.000 086 21176.65 37.51 42869.52 47814.62 2015-03-27 14:52:54.000 086 21176.71 37.45 42869.53 47814.66 2015-03-27 14:52:55.000 086 21176.78 37.38 42869.55 47814.67 2015-03-27 14:52:56.000 086 21176.86 37.32 42869.54 47814.72 2015-03-27 14:52:57.000 086 21176.93 37.22 42869.55 47814.75 2015-03-27 14:52:58.000 086 21176.98 37.11 42869.54 47814.79 2015-03-27 14:52:59.000 086 21177.05 37.01 42869.58 47814.83 2015-03-27 14:53:00.000 086 21177.14 36.93 42869.61 47814.91 2015-03-27 14:53:01.000 086 21177.20 36.84 42869.64 47814.98 2015-03-27 14:53:02.000 086 21177.27 36.76 42869.69 47815.03 2015-03-27 14:53:03.000 086 21177.32 36.75 42869.76 47815.10 2015-03-27 14:53:04.000 086 21177.33 36.71 42869.79 47815.17 2015-03-27 14:53:05.000 086 21177.36 36.67 42869.79 47815.18 2015-03-27 14:53:06.000 086 21177.34 36.64 42869.80 47815.19 2015-03-27 14:53:07.000 086 21177.37 36.66 42869.82 47815.19 2015-03-27 14:53:08.000 086 21177.38 36.68 42869.83 47815.24 2015-03-27 14:53:09.000 086 21177.34 36.72 42869.86 47815.21 2015-03-27 14:53:10.000 086 21177.30 36.76 42869.84 47815.20 2015-03-27 14:53:11.000 086 21177.27 36.80 42869.84 47815.18 2015-03-27 14:53:12.000 086 21177.23 36.83 42869.79 47815.16 2015-03-27 14:53:13.000 086 21177.21 36.85 42869.76 47815.13 2015-03-27 14:53:14.000 086 21177.15 36.84 42869.80 47815.10 2015-03-27 14:53:15.000 086 21177.12 36.83 42869.80 47815.09 2015-03-27 14:53:16.000 086 21177.15 36.79 42869.82 47815.08 2015-03-27 14:53:17.000 086 21177.17 36.75 42869.84 47815.11 2015-03-27 14:53:18.000 086 21177.13 36.75 42869.83 47815.14 2015-03-27 14:53:19.000 086 21177.08 36.85 42869.82 47815.12 2015-03-27 14:53:20.000 086 21177.01 37.01 42869.75 47815.09 2015-03-27 14:53:21.000 086 21176.97 37.13 42869.66 47814.99 2015-03-27 14:53:22.000 086 21176.94 37.18 42869.57 47814.93 2015-03-27 14:53:23.000 086 21176.93 37.19 42869.51 47814.78 2015-03-27 14:53:24.000 086 21176.97 37.16 42869.45 47814.75 2015-03-27 14:53:25.000 086 21177.00 37.13 42869.43 47814.73 2015-03-27 14:53:26.000 086 21177.05 37.09 42869.41 47814.72 2015-03-27 14:53:27.000 086 21177.09 37.09 42869.40 47814.71 2015-03-27 14:53:28.000 086 21177.12 37.09 42869.39 47814.73 2015-03-27 14:53:29.000 086 21177.15 37.09 42869.40 47814.73 2015-03-27 14:53:30.000 086 21177.16 37.06 42869.39 47814.74 2015-03-27 14:53:31.000 086 21177.13 37.00 42869.43 47814.72 2015-03-27 14:53:32.000 086 21177.12 36.96 42869.46 47814.75 2015-03-27 14:53:33.000 086 21177.12 36.90 42869.49 47814.79 2015-03-27 14:53:34.000 086 21177.14 36.86 42869.53 47814.81 2015-03-27 14:53:35.000 086 21177.15 36.82 42869.59 47814.90 2015-03-27 14:53:36.000 086 21177.16 36.78 42869.64 47814.91 2015-03-27 14:53:37.000 086 21177.15 36.76 42869.68 47815.01 2015-03-27 14:53:38.000 086 21177.11 36.76 42869.73 47815.03 2015-03-27 14:53:39.000 086 21177.08 36.81 42869.78 47815.04 2015-03-27 14:53:40.000 086 21177.03 36.85 42869.79 47815.05 2015-03-27 14:53:41.000 086 21177.00 36.88 42869.81 47815.07 2015-03-27 14:53:42.000 086 21176.97 36.90 42869.80 47815.04 2015-03-27 14:53:43.000 086 21177.00 36.90 42869.82 47815.06 2015-03-27 14:53:44.000 086 21177.00 36.91 42869.85 47815.06 2015-03-27 14:53:45.000 086 21177.01 36.97 42869.84 47815.09 2015-03-27 14:53:46.000 086 21177.00 37.05 42869.82 47815.08 2015-03-27 14:53:47.000 086 21177.03 37.14 42869.75 47815.07 2015-03-27 14:53:48.000 086 21177.03 37.15 42869.69 47815.02 2015-03-27 14:53:49.000 086 21177.07 37.15 42869.69 47814.98 2015-03-27 14:53:50.000 086 21177.10 37.15 42869.65 47814.96 2015-03-27 14:53:51.000 086 21177.12 37.10 42869.65 47814.98 2015-03-27 14:53:52.000 086 21177.16 37.06 42869.64 47815.01 2015-03-27 14:53:53.000 086 21177.16 37.09 42869.62 47814.99 2015-03-27 14:53:54.000 086 21177.17 37.13 42869.59 47814.97 2015-03-27 14:53:55.000 086 21177.15 37.16 42869.56 47814.94 2015-03-27 14:53:56.000 086 21177.14 37.19 42869.55 47814.93 2015-03-27 14:53:57.000 086 21177.14 37.17 42869.55 47814.90 2015-03-27 14:53:58.000 086 21177.12 37.17 42869.54 47814.88 2015-03-27 14:53:59.000 086 21177.10 37.19 42869.54 47814.86 2015-03-27 14:54:00.000 086 21177.06 37.21 42869.54 47814.87 2015-03-27 14:54:01.000 086 21177.01 37.25 42869.55 47814.86 2015-03-27 14:54:02.000 086 21176.97 37.23 42869.56 47814.85 2015-03-27 14:54:03.000 086 21176.99 37.18 42869.63 47814.87 2015-03-27 14:54:04.000 086 21177.02 37.10 42869.67 47814.92 2015-03-27 14:54:05.000 086 21177.02 37.09 42869.73 47814.96 2015-03-27 14:54:06.000 086 21176.98 37.04 42869.76 47815.02 2015-03-27 14:54:07.000 086 21176.93 37.01 42869.80 47815.05 2015-03-27 14:54:08.000 086 21176.90 37.03 42869.85 47815.05 2015-03-27 14:54:09.000 086 21176.86 37.05 42869.91 47815.08 2015-03-27 14:54:10.000 086 21176.84 37.01 42869.92 47815.09 2015-03-27 14:54:11.000 086 21176.82 37.00 42869.93 47815.07 2015-03-27 14:54:12.000 086 21176.79 37.00 42869.94 47815.10 2015-03-27 14:54:13.000 086 21176.80 36.97 42870.00 47815.10 2015-03-27 14:54:14.000 086 21176.81 36.93 42870.02 47815.11 2015-03-27 14:54:15.000 086 21176.83 36.94 42870.06 47815.16 2015-03-27 14:54:16.000 086 21176.86 36.95 42870.00 47815.18 2015-03-27 14:54:17.000 086 21176.88 36.97 42870.02 47815.19 2015-03-27 14:54:18.000 086 21176.89 36.97 42870.04 47815.21 2015-03-27 14:54:19.000 086 21176.91 36.98 42870.03 47815.22 2015-03-27 14:54:20.000 086 21176.95 37.02 42870.03 47815.24 2015-03-27 14:54:21.000 086 21176.98 37.03 42870.01 47815.23 2015-03-27 14:54:22.000 086 21177.04 37.03 42869.98 47815.23 2015-03-27 14:54:23.000 086 21177.06 37.03 42870.02 47815.26 2015-03-27 14:54:24.000 086 21177.14 37.02 42870.04 47815.28 2015-03-27 14:54:25.000 086 21177.21 36.99 42870.04 47815.34 2015-03-27 14:54:26.000 086 21177.23 36.96 42870.06 47815.35 2015-03-27 14:54:27.000 086 21177.30 36.94 42870.06 47815.38 2015-03-27 14:54:28.000 086 21177.33 36.93 42870.05 47815.41 2015-03-27 14:54:29.000 086 21177.29 36.92 42870.07 47815.43 2015-03-27 14:54:30.000 086 21177.30 36.91 42870.07 47815.43 2015-03-27 14:54:31.000 086 21177.32 36.92 42870.08 47815.46 2015-03-27 14:54:32.000 086 21177.32 36.92 42870.08 47815.48 2015-03-27 14:54:33.000 086 21177.32 36.91 42870.07 47815.46 2015-03-27 14:54:34.000 086 21177.30 36.88 42870.08 47815.47 2015-03-27 14:54:35.000 086 21177.30 36.90 42870.10 47815.48 2015-03-27 14:54:36.000 086 21177.29 36.91 42870.12 47815.48 2015-03-27 14:54:37.000 086 21177.27 36.91 42870.12 47815.48 2015-03-27 14:54:38.000 086 21177.30 36.95 42870.12 47815.49 2015-03-27 14:54:39.000 086 21177.28 36.96 42870.10 47815.48 2015-03-27 14:54:40.000 086 21177.23 36.93 42870.11 47815.47 2015-03-27 14:54:41.000 086 21177.21 36.92 42870.10 47815.45 2015-03-27 14:54:42.000 086 21177.22 36.94 42870.10 47815.44 2015-03-27 14:54:43.000 086 21177.19 36.95 42870.06 47815.45 2015-03-27 14:54:44.000 086 21177.19 36.97 42870.08 47815.43 2015-03-27 14:54:45.000 086 21177.20 36.96 42870.08 47815.41 2015-03-27 14:54:46.000 086 21177.21 36.95 42870.09 47815.44 2015-03-27 14:54:47.000 086 21177.20 36.94 42870.10 47815.43 2015-03-27 14:54:48.000 086 21177.26 36.90 42870.10 47815.43 2015-03-27 14:54:49.000 086 21177.23 36.86 42870.12 47815.42 2015-03-27 14:54:50.000 086 21177.20 36.83 42870.14 47815.45 2015-03-27 14:54:51.000 086 21177.18 36.83 42870.16 47815.45 2015-03-27 14:54:52.000 086 21177.16 36.79 42870.20 47815.45 2015-03-27 14:54:53.000 086 21177.13 36.77 42870.23 47815.48 2015-03-27 14:54:54.000 086 21177.14 36.78 42870.21 47815.46 2015-03-27 14:54:55.000 086 21177.15 36.76 42870.18 47815.47 2015-03-27 14:54:56.000 086 21177.14 36.74 42870.16 47815.45 2015-03-27 14:54:57.000 086 21177.15 36.73 42870.11 47815.45 2015-03-27 14:54:58.000 086 21177.16 36.74 42870.15 47815.46 2015-03-27 14:54:59.000 086 21177.17 36.75 42870.16 47815.46 2015-03-27 14:55:00.000 086 21177.16 36.77 42870.16 47815.46 2015-03-27 14:55:01.000 086 21177.18 36.79 42870.12 47815.44 2015-03-27 14:55:02.000 086 21177.19 36.78 42870.11 47815.42 2015-03-27 14:55:03.000 086 21177.19 36.79 42870.11 47815.43 2015-03-27 14:55:04.000 086 21177.24 36.77 42870.09 47815.43 2015-03-27 14:55:05.000 086 21177.32 36.74 42870.04 47815.43 2015-03-27 14:55:06.000 086 21177.35 36.68 42870.06 47815.47 2015-03-27 14:55:07.000 086 21177.39 36.66 42870.09 47815.48 2015-03-27 14:55:08.000 086 21177.45 36.64 42870.11 47815.52 2015-03-27 14:55:09.000 086 21177.49 36.64 42870.13 47815.53 2015-03-27 14:55:10.000 086 21177.50 36.56 42870.13 47815.55 2015-03-27 14:55:11.000 086 21177.53 36.47 42870.15 47815.58 2015-03-27 14:55:12.000 086 21177.53 36.41 42870.16 47815.59 2015-03-27 14:55:13.000 086 21177.52 36.33 42870.21 47815.64 2015-03-27 14:55:14.000 086 21177.55 36.25 42870.24 47815.65 2015-03-27 14:55:15.000 086 21177.60 36.17 42870.28 47815.68 2015-03-27 14:55:16.000 086 21177.69 36.01 42870.34 47815.74 2015-03-27 14:55:17.000 086 21177.75 35.89 42870.40 47815.86 2015-03-27 14:55:18.000 086 21177.81 35.83 42870.46 47815.95 2015-03-27 14:55:19.000 086 21177.86 35.81 42870.49 47816.01 2015-03-27 14:55:20.000 086 21177.90 35.79 42870.51 47816.08 2015-03-27 14:55:21.000 086 21177.90 35.78 42870.55 47816.11 2015-03-27 14:55:22.000 086 21177.90 35.76 42870.57 47816.12 2015-03-27 14:55:23.000 086 21177.89 35.77 42870.59 47816.16 2015-03-27 14:55:24.000 086 21177.86 35.78 42870.59 47816.15 2015-03-27 14:55:25.000 086 21177.88 35.78 42870.59 47816.16 2015-03-27 14:55:26.000 086 21177.89 35.77 42870.58 47816.15 2015-03-27 14:55:27.000 086 21177.89 35.76 42870.60 47816.16 2015-03-27 14:55:28.000 086 21177.87 35.78 42870.58 47816.16 2015-03-27 14:55:29.000 086 21177.87 35.79 42870.60 47816.18 2015-03-27 14:55:30.000 086 21177.86 35.80 42870.60 47816.18 2015-03-27 14:55:31.000 086 21177.84 35.82 42870.58 47816.13 2015-03-27 14:55:32.000 086 21177.79 35.83 42870.56 47816.13 2015-03-27 14:55:33.000 086 21177.81 35.81 42870.55 47816.09 2015-03-27 14:55:34.000 086 21177.83 35.82 42870.52 47816.10 2015-03-27 14:55:35.000 086 21177.85 35.85 42870.47 47816.07 2015-03-27 14:55:36.000 086 21177.87 35.85 42870.46 47816.04 2015-03-27 14:55:37.000 086 21177.90 35.81 42870.49 47816.05 2015-03-27 14:55:38.000 086 21177.91 35.81 42870.46 47816.06 2015-03-27 14:55:39.000 086 21177.95 35.80 42870.45 47816.05 2015-03-27 14:55:40.000 086 21177.93 35.77 42870.44 47816.06 2015-03-27 14:55:41.000 086 21177.94 35.75 42870.42 47816.04 2015-03-27 14:55:42.000 086 21177.99 35.72 42870.42 47816.06 2015-03-27 14:55:43.000 086 21177.98 35.71 42870.48 47816.05 2015-03-27 14:55:44.000 086 21177.95 35.71 42870.47 47816.04 2015-03-27 14:55:45.000 086 21177.95 35.74 42870.43 47816.06 2015-03-27 14:55:46.000 086 21177.90 35.80 42870.46 47816.05 2015-03-27 14:55:47.000 086 21177.88 35.90 42870.43 47816.03 2015-03-27 14:55:48.000 086 21177.84 36.02 42870.35 47816.01 2015-03-27 14:55:49.000 086 21177.79 36.09 42870.29 47815.93 2015-03-27 14:55:50.000 086 21177.75 36.15 42870.26 47815.85 2015-03-27 14:55:51.000 086 21177.68 36.19 42870.19 47815.80 2015-03-27 14:55:52.000 086 21177.66 36.16 42870.22 47815.76 2015-03-27 14:55:53.000 086 21177.63 36.12 42870.23 47815.72 2015-03-27 14:55:54.000 086 21177.61 36.10 42870.26 47815.71 2015-03-27 14:55:55.000 086 21177.60 36.13 42870.29 47815.72 2015-03-27 14:55:56.000 086 21177.62 36.10 42870.26 47815.74 2015-03-27 14:55:57.000 086 21177.63 36.09 42870.26 47815.73 2015-03-27 14:55:58.000 086 21177.67 36.10 42870.29 47815.77 2015-03-27 14:55:59.000 086 21177.66 36.09 42870.31 47815.79 2015-03-27 14:56:00.000 086 21177.66 36.12 42870.33 47815.80 2015-03-27 14:56:01.000 086 21177.68 36.16 42870.34 47815.84 2015-03-27 14:56:02.000 086 21177.72 36.20 42870.29 47815.82 2015-03-27 14:56:03.000 086 21177.73 36.24 42870.24 47815.78 2015-03-27 14:56:04.000 086 21177.74 36.24 42870.21 47815.76 2015-03-27 14:56:05.000 086 21177.80 36.17 42870.22 47815.75 2015-03-27 14:56:06.000 086 21177.83 36.13 42870.21 47815.75 2015-03-27 14:56:07.000 086 21177.83 36.08 42870.27 47815.81 2015-03-27 14:56:08.000 086 21177.80 36.08 42870.33 47815.83 2015-03-27 14:56:09.000 086 21177.80 36.07 42870.35 47815.87 2015-03-27 14:56:10.000 086 21177.82 36.04 42870.36 47815.91 2015-03-27 14:56:11.000 086 21177.84 36.00 42870.37 47815.94 2015-03-27 14:56:12.000 086 21177.86 35.98 42870.43 47815.96 2015-03-27 14:56:13.000 086 21177.84 35.95 42870.45 47816.00 2015-03-27 14:56:14.000 086 21177.86 35.92 42870.49 47816.01 2015-03-27 14:56:15.000 086 21177.86 35.89 42870.53 47816.03 2015-03-27 14:56:16.000 086 21177.85 35.87 42870.54 47816.06 2015-03-27 14:56:17.000 086 21177.83 35.84 42870.53 47816.05 2015-03-27 14:56:18.000 086 21177.85 35.80 42870.56 47816.06 2015-03-27 14:56:19.000 086 21177.84 35.77 42870.56 47816.08 2015-03-27 14:56:20.000 086 21177.81 35.74 42870.55 47816.05 2015-03-27 14:56:21.000 086 21177.77 35.71 42870.53 47816.02 2015-03-27 14:56:22.000 086 21177.74 35.71 42870.46 47816.00 2015-03-27 14:56:23.000 086 21177.69 35.72 42870.43 47815.96 2015-03-27 14:56:24.000 086 21177.61 35.82 42870.38 47815.90 2015-03-27 14:56:25.000 086 21177.56 35.90 42870.32 47815.83 2015-03-27 14:56:26.000 086 21177.57 35.93 42870.29 47815.76 2015-03-27 14:56:27.000 086 21177.56 35.91 42870.22 47815.70 2015-03-27 14:56:28.000 086 21177.58 35.87 42870.18 47815.64 2015-03-27 14:56:29.000 086 21177.55 35.84 42870.17 47815.65 2015-03-27 14:56:30.000 086 21177.58 35.84 42870.20 47815.66 2015-03-27 14:56:31.000 086 21177.63 35.81 42870.24 47815.68 2015-03-27 14:56:32.000 086 21177.64 35.79 42870.26 47815.68 2015-03-27 14:56:33.000 086 21177.63 35.82 42870.27 47815.72 2015-03-27 14:56:34.000 086 21177.63 35.84 42870.28 47815.74 2015-03-27 14:56:35.000 086 21177.61 35.85 42870.32 47815.75 2015-03-27 14:56:36.000 086 21177.59 35.86 42870.27 47815.73 2015-03-27 14:56:37.000 086 21177.60 35.89 42870.29 47815.74 2015-03-27 14:56:38.000 086 21177.60 35.91 42870.25 47815.72 2015-03-27 14:56:39.000 086 21177.55 35.97 42870.23 47815.74 2015-03-27 14:56:40.000 086 21177.54 36.01 42870.19 47815.65 2015-03-27 14:56:41.000 086 21177.58 36.04 42870.14 47815.64 2015-03-27 14:56:42.000 086 21177.59 36.01 42870.10 47815.63 2015-03-27 14:56:43.000 086 21177.60 35.98 42870.11 47815.62 2015-03-27 14:56:44.000 086 21177.61 35.96 42870.13 47815.61 2015-03-27 14:56:45.000 086 21177.68 35.91 42870.14 47815.63 2015-03-27 14:56:46.000 086 21177.73 35.86 42870.13 47815.63 2015-03-27 14:56:47.000 086 21177.71 35.88 42870.11 47815.66 2015-03-27 14:56:48.000 086 21177.68 35.90 42870.13 47815.63 2015-03-27 14:56:49.000 086 21177.65 35.98 42870.06 47815.64 2015-03-27 14:56:50.000 086 21177.58 36.04 42870.03 47815.57 2015-03-27 14:56:51.000 086 21177.48 36.12 42869.98 47815.50 2015-03-27 14:56:52.000 086 21177.40 36.21 42869.94 47815.43 2015-03-27 14:56:53.000 086 21177.38 36.32 42869.85 47815.32 2015-03-27 14:56:54.000 086 21177.34 36.33 42869.78 47815.27 2015-03-27 14:56:55.000 086 21177.31 36.31 42869.76 47815.21 2015-03-27 14:56:56.000 086 21177.29 36.25 42869.79 47815.17 2015-03-27 14:56:57.000 086 21177.27 36.20 42869.86 47815.21 2015-03-27 14:56:58.000 086 21177.26 36.23 42869.88 47815.21 2015-03-27 14:56:59.000 086 21177.21 36.30 42869.87 47815.23 2015-03-27 14:57:00.000 086 21177.25 36.35 42869.85 47815.26 2015-03-27 14:57:01.000 086 21177.31 36.36 42869.86 47815.23 2015-03-27 14:57:02.000 086 21177.33 36.34 42869.86 47815.25 2015-03-27 14:57:03.000 086 21177.40 36.35 42869.87 47815.27 2015-03-27 14:57:04.000 086 21177.47 36.34 42869.87 47815.27 2015-03-27 14:57:05.000 086 21177.48 36.31 42869.86 47815.31 2015-03-27 14:57:06.000 086 21177.50 36.27 42869.88 47815.33 2015-03-27 14:57:07.000 086 21177.53 36.25 42869.88 47815.35 2015-03-27 14:57:08.000 086 21177.56 36.22 42869.91 47815.42 2015-03-27 14:57:09.000 086 21177.57 36.21 42869.94 47815.41 2015-03-27 14:57:10.000 086 21177.58 36.19 42869.91 47815.42 2015-03-27 14:57:11.000 086 21177.59 36.16 42869.92 47815.46 2015-03-27 14:57:12.000 086 21177.62 36.12 42869.92 47815.44 2015-03-27 14:57:13.000 086 21177.63 36.08 42869.95 47815.47 2015-03-27 14:57:14.000 086 21177.68 36.07 42869.96 47815.48 2015-03-27 14:57:15.000 086 21177.69 36.07 42869.98 47815.50 2015-03-27 14:57:16.000 086 21177.70 36.03 42869.99 47815.54 2015-03-27 14:57:17.000 086 21177.72 36.01 42870.02 47815.54 2015-03-27 14:57:18.000 086 21177.72 35.99 42870.02 47815.55 2015-03-27 14:57:19.000 086 21177.77 35.93 42870.05 47815.58 2015-03-27 14:57:20.000 086 21177.79 35.91 42870.06 47815.60 2015-03-27 14:57:21.000 086 21177.75 35.96 42870.07 47815.62 2015-03-27 14:57:22.000 086 21177.70 36.01 42870.08 47815.60 2015-03-27 14:57:23.000 086 21177.68 36.03 42870.05 47815.60 2015-03-27 14:57:24.000 086 21177.71 35.97 42870.03 47815.56 2015-03-27 14:57:25.000 086 21177.65 35.98 42870.07 47815.57 2015-03-27 14:57:26.000 086 21177.60 36.04 42870.06 47815.56 2015-03-27 14:57:27.000 086 21177.57 36.06 42870.06 47815.57 2015-03-27 14:57:28.000 086 21177.57 36.03 42870.04 47815.54 2015-03-27 14:57:29.000 086 21177.56 36.00 42870.06 47815.55 2015-03-27 14:57:30.000 086 21177.54 35.98 42870.12 47815.58 2015-03-27 14:57:31.000 086 21177.54 35.96 42870.18 47815.57 2015-03-27 14:57:32.000 086 21177.51 35.99 42870.18 47815.59 2015-03-27 14:57:33.000 086 21177.48 36.01 42870.19 47815.58 2015-03-27 14:57:34.000 086 21177.47 36.02 42870.21 47815.61 2015-03-27 14:57:35.000 086 21177.41 36.11 42870.17 47815.59 2015-03-27 14:57:36.000 086 21177.39 36.18 42870.15 47815.54 2015-03-27 14:57:37.000 086 21177.36 36.23 42870.10 47815.51 2015-03-27 14:57:38.000 086 21177.38 36.22 42870.08 47815.48 2015-03-27 14:57:39.000 086 21177.47 36.12 42870.08 47815.48 2015-03-27 14:57:40.000 086 21177.54 36.03 42870.11 47815.50 2015-03-27 14:57:41.000 086 21177.58 36.00 42870.17 47815.57 2015-03-27 14:57:42.000 086 21177.62 35.96 42870.21 47815.65 2015-03-27 14:57:43.000 086 21177.64 35.94 42870.26 47815.69 2015-03-27 14:57:44.000 086 21177.68 35.95 42870.32 47815.75 2015-03-27 14:57:45.000 086 21177.72 35.96 42870.31 47815.81 2015-03-27 14:57:46.000 086 21177.69 35.98 42870.30 47815.79 2015-03-27 14:57:47.000 086 21177.60 36.04 42870.28 47815.78 2015-03-27 14:57:48.000 086 21177.48 36.10 42870.23 47815.70 2015-03-27 14:57:49.000 086 21177.41 36.11 42870.22 47815.61 2015-03-27 14:57:50.000 086 21177.39 36.06 42870.21 47815.59 2015-03-27 14:57:51.000 086 21177.38 35.93 42870.22 47815.57 2015-03-27 14:57:52.000 086 21177.43 35.79 42870.26 47815.58 2015-03-27 14:57:53.000 086 21177.42 35.73 42870.31 47815.63 2015-03-27 14:57:54.000 086 21177.43 35.71 42870.37 47815.71 2015-03-27 14:57:55.000 086 21177.45 35.70 42870.39 47815.74 2015-03-27 14:57:56.000 086 21177.49 35.70 42870.40 47815.78 2015-03-27 14:57:57.000 086 21177.52 35.66 42870.41 47815.80 2015-03-27 14:57:58.000 086 21177.49 35.68 42870.45 47815.85 2015-03-27 14:57:59.000 086 21177.45 35.77 42870.43 47815.83 2015-03-27 14:58:00.000 086 21177.40 35.83 42870.40 47815.81 2015-03-27 14:58:01.000 086 21177.40 35.81 42870.39 47815.75 2015-03-27 14:58:02.000 086 21177.43 35.74 42870.39 47815.73 2015-03-27 14:58:03.000 086 21177.46 35.61 42870.41 47815.78 2015-03-27 14:58:04.000 086 21177.56 35.52 42870.48 47815.81 2015-03-27 14:58:05.000 086 21177.60 35.45 42870.52 47815.88 2015-03-27 14:58:06.000 086 21177.63 35.42 42870.58 47815.97 2015-03-27 14:58:07.000 086 21177.63 35.40 42870.61 47816.02 2015-03-27 14:58:08.000 086 21177.66 35.40 42870.64 47816.06 2015-03-27 14:58:09.000 086 21177.66 35.40 42870.67 47816.08 2015-03-27 14:58:10.000 086 21177.64 35.44 42870.70 47816.07 2015-03-27 14:58:11.000 086 21177.64 35.49 42870.73 47816.11 2015-03-27 14:58:12.000 086 21177.62 35.55 42870.69 47816.11 2015-03-27 14:58:13.000 086 21177.60 35.63 42870.64 47816.11 2015-03-27 14:58:14.000 086 21177.56 35.68 42870.68 47816.06 2015-03-27 14:58:15.000 086 21177.53 35.72 42870.65 47816.08 2015-03-27 14:58:16.000 086 21177.52 35.76 42870.66 47816.05 2015-03-27 14:58:17.000 086 21177.45 35.78 42870.66 47816.01 2015-03-27 14:58:18.000 086 21177.42 35.82 42870.62 47816.01 2015-03-27 14:58:19.000 086 21177.39 35.84 42870.61 47815.99 2015-03-27 14:58:20.000 086 21177.36 35.84 42870.62 47815.99 2015-03-27 14:58:21.000 086 21177.32 35.86 42870.62 47815.97 2015-03-27 14:58:22.000 086 21177.28 35.88 42870.64 47815.90 2015-03-27 14:58:23.000 086 21177.31 35.91 42870.57 47815.92 2015-03-27 14:58:24.000 086 21177.30 35.92 42870.55 47815.90 2015-03-27 14:58:25.000 086 21177.30 35.91 42870.54 47815.89 2015-03-27 14:58:26.000 086 21177.29 35.88 42870.54 47815.87 2015-03-27 14:58:27.000 086 21177.29 35.88 42870.55 47815.85 2015-03-27 14:58:28.000 086 21177.32 35.88 42870.53 47815.86 2015-03-27 14:58:29.000 086 21177.34 35.88 42870.55 47815.85 2015-03-27 14:58:30.000 086 21177.38 35.90 42870.57 47815.90 2015-03-27 14:58:31.000 086 21177.40 35.94 42870.56 47815.89 2015-03-27 14:58:32.000 086 21177.42 36.02 42870.54 47815.91 2015-03-27 14:58:33.000 086 21177.47 36.08 42870.54 47815.90 2015-03-27 14:58:34.000 086 21177.47 36.12 42870.55 47815.92 2015-03-27 14:58:35.000 086 21177.52 36.15 42870.53 47815.92 2015-03-27 14:58:36.000 086 21177.52 36.18 42870.51 47815.93 2015-03-27 14:58:37.000 086 21177.49 36.25 42870.53 47815.92 2015-03-27 14:58:38.000 086 21177.41 36.31 42870.54 47815.90 2015-03-27 14:58:39.000 086 21177.35 36.34 42870.52 47815.88 2015-03-27 14:58:40.000 086 21177.30 36.37 42870.52 47815.85 2015-03-27 14:58:41.000 086 21177.26 36.39 42870.51 47815.79 2015-03-27 14:58:42.000 086 21177.22 36.42 42870.47 47815.74 2015-03-27 14:58:43.000 086 21177.13 36.43 42870.46 47815.70 2015-03-27 14:58:44.000 086 21177.09 36.42 42870.44 47815.67 2015-03-27 14:58:45.000 086 21177.04 36.45 42870.40 47815.65 2015-03-27 14:58:46.000 086 21177.05 36.43 42870.40 47815.61 2015-03-27 14:58:47.000 086 21177.05 36.43 42870.38 47815.60 2015-03-27 14:58:48.000 086 21177.05 36.43 42870.38 47815.57 2015-03-27 14:58:49.000 086 21177.04 36.49 42870.36 47815.58 2015-03-27 14:58:50.000 086 21177.02 36.50 42870.34 47815.54 2015-03-27 14:58:51.000 086 21177.07 36.48 42870.31 47815.52 2015-03-27 14:58:52.000 086 21177.12 36.50 42870.31 47815.53 2015-03-27 14:58:53.000 086 21177.13 36.53 42870.27 47815.51 2015-03-27 14:58:54.000 086 21177.14 36.52 42870.23 47815.50 2015-03-27 14:58:55.000 086 21177.17 36.49 42870.19 47815.48 2015-03-27 14:58:56.000 086 21177.16 36.47 42870.20 47815.48 2015-03-27 14:58:57.000 086 21177.17 36.48 42870.21 47815.50 2015-03-27 14:58:58.000 086 21177.17 36.47 42870.20 47815.48 2015-03-27 14:58:59.000 086 21177.18 36.46 42870.18 47815.49 2015-03-27 14:59:00.000 086 21177.18 36.51 42870.19 47815.47 2015-03-27 14:59:01.000 086 21177.16 36.60 42870.16 47815.45 2015-03-27 14:59:02.000 086 21177.07 36.66 42870.13 47815.40 2015-03-27 14:59:03.000 086 21176.98 36.74 42870.07 47815.32 2015-03-27 14:59:04.000 086 21176.91 36.79 42870.08 47815.26 2015-03-27 14:59:05.000 086 21176.84 36.77 42870.05 47815.23 2015-03-27 14:59:06.000 086 21176.77 36.76 42870.06 47815.20 2015-03-27 14:59:07.000 086 21176.75 36.76 42870.08 47815.20 2015-03-27 14:59:08.000 086 21176.73 36.71 42870.12 47815.18 2015-03-27 14:59:09.000 086 21176.76 36.70 42870.15 47815.19 2015-03-27 14:59:10.000 086 21176.78 36.65 42870.14 47815.23 2015-03-27 14:59:11.000 086 21176.85 36.70 42870.13 47815.25 2015-03-27 14:59:12.000 086 21176.92 36.69 42870.13 47815.28 2015-03-27 14:59:13.000 086 21176.96 36.67 42870.12 47815.28 2015-03-27 14:59:14.000 086 21177.02 36.66 42870.12 47815.32 2015-03-27 14:59:15.000 086 21177.07 36.62 42870.12 47815.32 2015-03-27 14:59:16.000 086 21177.13 36.60 42870.06 47815.33 2015-03-27 14:59:17.000 086 21177.19 36.65 42870.08 47815.34 2015-03-27 14:59:18.000 086 21177.20 36.67 42870.04 47815.35 2015-03-27 14:59:19.000 086 21177.21 36.63 42870.01 47815.34 2015-03-27 14:59:20.000 086 21177.24 36.57 42870.01 47815.35 2015-03-27 14:59:21.000 086 21177.27 36.51 42870.02 47815.35 2015-03-27 14:59:22.000 086 21177.28 36.46 42870.04 47815.38 2015-03-27 14:59:23.000 086 21177.31 36.42 42870.07 47815.41 2015-03-27 14:59:24.000 086 21177.30 36.40 42870.05 47815.39 2015-03-27 14:59:25.000 086 21177.29 36.35 42870.05 47815.40 2015-03-27 14:59:26.000 086 21177.28 36.33 42870.05 47815.40 2015-03-27 14:59:27.000 086 21177.33 36.31 42870.05 47815.45 2015-03-27 14:59:28.000 086 21177.30 36.39 42870.04 47815.43 2015-03-27 14:59:29.000 086 21177.23 36.53 42869.99 47815.44 2015-03-27 14:59:30.000 086 21177.21 36.61 42869.88 47815.32 2015-03-27 14:59:31.000 086 21177.19 36.63 42869.80 47815.21 2015-03-27 14:59:32.000 086 21177.21 36.63 42869.76 47815.16 2015-03-27 14:59:33.000 086 21177.23 36.63 42869.72 47815.14 2015-03-27 14:59:34.000 086 21177.28 36.66 42869.70 47815.10 2015-03-27 14:59:35.000 086 21177.30 36.67 42869.72 47815.12 2015-03-27 14:59:36.000 086 21177.33 36.66 42869.66 47815.10 2015-03-27 14:59:37.000 086 21177.33 36.66 42869.63 47815.10 2015-03-27 14:59:38.000 086 21177.32 36.64 42869.63 47815.08 2015-03-27 14:59:39.000 086 21177.30 36.65 42869.67 47815.11 2015-03-27 14:59:40.000 086 21177.27 36.68 42869.66 47815.03 2015-03-27 14:59:41.000 086 21177.24 36.70 42869.65 47815.04 2015-03-27 14:59:42.000 086 21177.18 36.70 42869.63 47815.02 2015-03-27 14:59:43.000 086 21177.11 36.68 42869.65 47815.02 2015-03-27 14:59:44.000 086 21177.05 36.72 42869.69 47814.99 2015-03-27 14:59:45.000 086 21176.99 36.72 42869.69 47814.98 2015-03-27 14:59:46.000 086 21176.99 36.65 42869.72 47814.98 2015-03-27 14:59:47.000 086 21176.98 36.60 42869.80 47814.99 2015-03-27 14:59:48.000 086 21176.98 36.57 42869.84 47815.04 2015-03-27 14:59:49.000 086 21176.95 36.56 42869.89 47815.12 2015-03-27 14:59:50.000 086 21176.98 36.56 42869.95 47815.13 2015-03-27 14:59:51.000 086 21176.97 36.55 42870.01 47815.18 2015-03-27 14:59:52.000 086 21176.95 36.53 42870.00 47815.20 2015-03-27 14:59:53.000 086 21176.95 36.53 42870.00 47815.22 2015-03-27 14:59:54.000 086 21176.97 36.53 42870.04 47815.25 2015-03-27 14:59:55.000 086 21176.98 36.50 42870.05 47815.27 2015-03-27 14:59:56.000 086 21177.03 36.46 42870.09 47815.29 2015-03-27 14:59:57.000 086 21177.10 36.45 42870.10 47815.34 2015-03-27 14:59:58.000 086 21177.09 36.51 42870.11 47815.35 2015-03-27 14:59:59.000 086 21177.09 36.64 42870.05 47815.35 2015-03-27 15:00:00.000 086 21177.09 36.72 42869.99 47815.30 2015-03-27 15:00:01.000 086 21177.07 36.76 42869.94 47815.26 2015-03-27 15:00:02.000 086 21177.03 36.82 42869.89 47815.20 2015-03-27 15:00:03.000 086 21176.96 36.85 42869.86 47815.13 2015-03-27 15:00:04.000 086 21176.92 36.85 42869.83 47815.06 2015-03-27 15:00:05.000 086 21176.87 36.80 42869.85 47815.03 2015-03-27 15:00:06.000 086 21176.84 36.74 42869.87 47815.01 2015-03-27 15:00:07.000 086 21176.81 36.63 42869.90 47815.02 2015-03-27 15:00:08.000 086 21176.83 36.59 42869.96 47815.06 2015-03-27 15:00:09.000 086 21176.89 36.58 42870.03 47815.12 2015-03-27 15:00:10.000 086 21176.91 36.58 42870.04 47815.18 2015-03-27 15:00:11.000 086 21176.91 36.59 42870.08 47815.23 2015-03-27 15:00:12.000 086 21176.91 36.61 42870.08 47815.26 2015-03-27 15:00:13.000 086 21176.91 36.64 42870.08 47815.25 2015-03-27 15:00:14.000 086 21176.94 36.66 42870.05 47815.26 2015-03-27 15:00:15.000 086 21176.95 36.68 42870.06 47815.28 2015-03-27 15:00:16.000 086 21176.96 36.67 42870.09 47815.26 2015-03-27 15:00:17.000 086 21176.99 36.70 42870.10 47815.28 2015-03-27 15:00:18.000 086 21176.98 36.70 42870.11 47815.29 2015-03-27 15:00:19.000 086 21176.93 36.73 42870.08 47815.32 2015-03-27 15:00:20.000 086 21176.89 36.79 42870.07 47815.31 2015-03-27 15:00:21.000 086 21176.82 36.82 42870.07 47815.25 2015-03-27 15:00:22.000 086 21176.80 36.85 42870.12 47815.23 2015-03-27 15:00:23.000 086 21176.81 36.88 42870.10 47815.23 2015-03-27 15:00:24.000 086 21176.81 36.90 42870.06 47815.22 2015-03-27 15:00:25.000 086 21176.80 36.91 42870.08 47815.21 2015-03-27 15:00:26.000 086 21176.80 36.94 42870.06 47815.22 2015-03-27 15:00:27.000 086 21176.77 36.97 42870.04 47815.18 2015-03-27 15:00:28.000 086 21176.80 36.99 42870.05 47815.20 2015-03-27 15:00:29.000 086 21176.78 37.02 42870.07 47815.20 2015-03-27 15:00:30.000 086 21176.78 37.04 42870.06 47815.23 2015-03-27 15:00:31.000 086 21176.80 37.04 42870.07 47815.19 2015-03-27 15:00:32.000 086 21176.81 37.06 42870.10 47815.22 2015-03-27 15:00:33.000 086 21176.80 37.06 42870.06 47815.22 2015-03-27 15:00:34.000 086 21176.82 37.05 42870.08 47815.22 2015-03-27 15:00:35.000 086 21176.84 36.99 42870.09 47815.22 2015-03-27 15:00:36.000 086 21176.87 37.01 42870.07 47815.24 2015-03-27 15:00:37.000 086 21176.88 37.01 42870.09 47815.27 2015-03-27 15:00:38.000 086 21176.90 36.99 42870.07 47815.24 2015-03-27 15:00:39.000 086 21176.89 36.96 42870.06 47815.26 2015-03-27 15:00:40.000 086 21176.90 36.91 42870.10 47815.27 2015-03-27 15:00:41.000 086 21176.89 36.86 42870.11 47815.27 2015-03-27 15:00:42.000 086 21176.85 36.85 42870.15 47815.28 2015-03-27 15:00:43.000 086 21176.79 36.85 42870.12 47815.28 2015-03-27 15:00:44.000 086 21176.79 36.86 42870.16 47815.26 2015-03-27 15:00:45.000 086 21176.82 36.86 42870.21 47815.28 2015-03-27 15:00:46.000 086 21176.86 36.87 42870.15 47815.30 2015-03-27 15:00:47.000 086 21176.90 36.88 42870.12 47815.32 2015-03-27 15:00:48.000 086 21176.92 36.95 42870.08 47815.30 2015-03-27 15:00:49.000 086 21176.97 36.96 42870.04 47815.30 2015-03-27 15:00:50.000 086 21177.05 36.93 42870.05 47815.29 2015-03-27 15:00:51.000 086 21177.06 36.92 42870.06 47815.30 2015-03-27 15:00:52.000 086 21177.06 36.92 42870.03 47815.32 2015-03-27 15:00:53.000 086 21177.08 36.91 42870.09 47815.33 2015-03-27 15:00:54.000 086 21177.10 36.93 42870.12 47815.34 2015-03-27 15:00:55.000 086 21177.12 36.94 42870.12 47815.36 2015-03-27 15:00:56.000 086 21177.12 36.92 42870.16 47815.39 2015-03-27 15:00:57.000 086 21177.10 36.93 42870.17 47815.39 2015-03-27 15:00:58.000 086 21177.12 36.93 42870.15 47815.39 2015-03-27 15:00:59.000 086 21177.11 36.92 42870.15 47815.41 2015-03-27 15:01:00.000 086 21177.07 36.89 42870.17 47815.41 2015-03-27 15:01:01.000 086 21177.00 36.88 42870.24 47815.40 2015-03-27 15:01:02.000 086 21176.97 36.89 42870.24 47815.42 2015-03-27 15:01:03.000 086 21176.91 36.93 42870.26 47815.43 2015-03-27 15:01:04.000 086 21176.84 36.93 42870.27 47815.40 2015-03-27 15:01:05.000 086 21176.78 36.94 42870.27 47815.38 2015-03-27 15:01:06.000 086 21176.67 36.95 42870.32 47815.39 2015-03-27 15:01:07.000 086 21176.63 36.93 42870.37 47815.36 2015-03-27 15:01:08.000 086 21176.60 36.91 42870.35 47815.34 2015-03-27 15:01:09.000 086 21176.57 36.91 42870.38 47815.34 2015-03-27 15:01:10.000 086 21176.56 36.91 42870.37 47815.37 2015-03-27 15:01:11.000 086 21176.54 36.91 42870.37 47815.37 2015-03-27 15:01:12.000 086 21176.57 36.91 42870.43 47815.34 2015-03-27 15:01:13.000 086 21176.58 36.91 42870.41 47815.36 2015-03-27 15:01:14.000 086 21176.61 36.94 42870.41 47815.40 2015-03-27 15:01:15.000 086 21176.67 36.94 42870.41 47815.40 2015-03-27 15:01:16.000 086 21176.80 36.87 42870.42 47815.45 2015-03-27 15:01:17.000 086 21176.89 36.84 42870.40 47815.49 2015-03-27 15:01:18.000 086 21176.98 36.83 42870.45 47815.55 2015-03-27 15:01:19.000 086 21177.08 36.83 42870.48 47815.60 2015-03-27 15:01:20.000 086 21177.19 36.82 42870.49 47815.66 2015-03-27 15:01:21.000 086 21177.29 36.84 42870.49 47815.70 2015-03-27 15:01:22.000 086 21177.33 36.88 42870.48 47815.72 2015-03-27 15:01:23.000 086 21177.37 36.86 42870.47 47815.79 2015-03-27 15:01:24.000 086 21177.35 36.87 42870.50 47815.79 2015-03-27 15:01:25.000 086 21177.30 36.87 42870.49 47815.79 2015-03-27 15:01:26.000 086 21177.27 36.86 42870.52 47815.79 2015-03-27 15:01:27.000 086 21177.22 36.88 42870.53 47815.78 2015-03-27 15:01:28.000 086 21177.13 36.88 42870.58 47815.76 2015-03-27 15:01:29.000 086 21177.02 36.87 42870.58 47815.76 2015-03-27 15:01:30.000 086 21176.95 36.89 42870.59 47815.72 2015-03-27 15:01:31.000 086 21176.85 36.90 42870.60 47815.69 2015-03-27 15:01:32.000 086 21176.75 36.89 42870.58 47815.63 2015-03-27 15:01:33.000 086 21176.68 36.88 42870.56 47815.62 2015-03-27 15:01:34.000 086 21176.57 36.87 42870.59 47815.58 2015-03-27 15:01:35.000 086 21176.52 36.90 42870.63 47815.55 2015-03-27 15:01:36.000 086 21176.48 36.92 42870.64 47815.54 2015-03-27 15:01:37.000 086 21176.46 37.00 42870.63 47815.53 2015-03-27 15:01:38.000 086 21176.47 37.08 42870.59 47815.53 2015-03-27 15:01:39.000 086 21176.49 37.11 42870.55 47815.49 2015-03-27 15:01:40.000 086 21176.60 37.10 42870.51 47815.49 2015-03-27 15:01:41.000 086 21176.73 37.11 42870.54 47815.52 2015-03-27 15:01:42.000 086 21176.80 37.14 42870.54 47815.58 2015-03-27 15:01:43.000 086 21176.89 37.15 42870.48 47815.60 2015-03-27 15:01:44.000 086 21176.97 37.16 42870.46 47815.63 2015-03-27 15:01:45.000 086 21177.05 37.16 42870.47 47815.66 2015-03-27 15:01:46.000 086 21177.10 37.15 42870.44 47815.67 2015-03-27 15:01:47.000 086 21177.11 37.14 42870.42 47815.67 2015-03-27 15:01:48.000 086 21177.11 37.15 42870.41 47815.64 2015-03-27 15:01:49.000 086 21177.10 37.15 42870.40 47815.65 2015-03-27 15:01:50.000 086 21177.09 37.14 42870.39 47815.61 2015-03-27 15:01:51.000 086 21177.03 37.16 42870.35 47815.61 2015-03-27 15:01:52.000 086 21176.96 37.15 42870.36 47815.59 2015-03-27 15:01:53.000 086 21176.92 37.15 42870.35 47815.54 2015-03-27 15:01:54.000 086 21176.85 37.15 42870.35 47815.51 2015-03-27 15:01:55.000 086 21176.82 37.13 42870.36 47815.47 2015-03-27 15:01:56.000 086 21176.79 37.14 42870.35 47815.47 2015-03-27 15:01:57.000 086 21176.79 37.12 42870.35 47815.43 2015-03-27 15:01:58.000 086 21176.79 37.09 42870.36 47815.43 2015-03-27 15:01:59.000 086 21176.77 37.10 42870.35 47815.41 2015-03-27 15:02:00.000 086 21176.81 37.10 42870.38 47815.42 2015-03-27 15:02:01.000 086 21176.87 37.13 42870.38 47815.45 2015-03-27 15:02:02.000 086 21176.92 37.17 42870.34 47815.46 2015-03-27 15:02:03.000 086 21176.96 37.20 42870.30 47815.48 2015-03-27 15:02:04.000 086 21177.01 37.26 42870.27 47815.49 2015-03-27 15:02:05.000 086 21177.05 37.33 42870.26 47815.48 2015-03-27 15:02:06.000 086 21177.09 37.34 42870.22 47815.45 2015-03-27 15:02:07.000 086 21177.13 37.30 42870.25 47815.48 2015-03-27 15:02:08.000 086 21177.21 37.23 42870.25 47815.50 2015-03-27 15:02:09.000 086 21177.26 37.20 42870.29 47815.55 2015-03-27 15:02:10.000 086 21177.26 37.23 42870.31 47815.55 2015-03-27 15:02:11.000 086 21177.24 37.24 42870.32 47815.63 2015-03-27 15:02:12.000 086 21177.21 37.22 42870.34 47815.62 2015-03-27 15:02:13.000 086 21177.21 37.22 42870.34 47815.61 2015-03-27 15:02:14.000 086 21177.19 37.23 42870.36 47815.63 2015-03-27 15:02:15.000 086 21177.17 37.24 42870.36 47815.62 2015-03-27 15:02:16.000 086 21177.10 37.26 42870.38 47815.57 2015-03-27 15:02:17.000 086 21177.08 37.28 42870.38 47815.56 2015-03-27 15:02:18.000 086 21177.05 37.28 42870.40 47815.55 2015-03-27 15:02:19.000 086 21176.99 37.29 42870.39 47815.54 2015-03-27 15:02:20.000 086 21176.93 37.33 42870.37 47815.52 2015-03-27 15:02:21.000 086 21176.89 37.34 42870.37 47815.49 2015-03-27 15:02:22.000 086 21176.85 37.33 42870.37 47815.49 2015-03-27 15:02:23.000 086 21176.86 37.32 42870.36 47815.48 2015-03-27 15:02:24.000 086 21176.86 37.31 42870.39 47815.47 2015-03-27 15:02:25.000 086 21176.85 37.30 42870.38 47815.47 2015-03-27 15:02:26.000 086 21176.87 37.31 42870.36 47815.48 2015-03-27 15:02:27.000 086 21176.90 37.32 42870.42 47815.48 2015-03-27 15:02:28.000 086 21176.97 37.31 42870.39 47815.52 2015-03-27 15:02:29.000 086 21176.99 37.36 42870.33 47815.50 2015-03-27 15:02:30.000 086 21177.01 37.40 42870.30 47815.49 2015-03-27 15:02:31.000 086 21177.06 37.42 42870.26 47815.49 2015-03-27 15:02:32.000 086 21177.15 37.43 42870.22 47815.47 2015-03-27 15:02:33.000 086 21177.19 37.46 42870.24 47815.49 2015-03-27 15:02:34.000 086 21177.25 37.52 42870.25 47815.50 2015-03-27 15:02:35.000 086 21177.27 37.57 42870.19 47815.50 2015-03-27 15:02:36.000 086 21177.27 37.57 42870.18 47815.50 2015-03-27 15:02:37.000 086 21177.28 37.56 42870.16 47815.49 2015-03-27 15:02:38.000 086 21177.27 37.57 42870.23 47815.51 2015-03-27 15:02:39.000 086 21177.25 37.56 42870.21 47815.51 2015-03-27 15:02:40.000 086 21177.22 37.55 42870.22 47815.51 2015-03-27 15:02:41.000 086 21177.16 37.52 42870.27 47815.52 2015-03-27 15:02:42.000 086 21177.06 37.54 42870.31 47815.53 2015-03-27 15:02:43.000 086 21177.00 37.57 42870.37 47815.53 2015-03-27 15:02:44.000 086 21176.93 37.57 42870.39 47815.54 2015-03-27 15:02:45.000 086 21176.88 37.61 42870.42 47815.53 2015-03-27 15:02:46.000 086 21176.81 37.66 42870.46 47815.53 2015-03-27 15:02:47.000 086 21176.77 37.71 42870.43 47815.52 2015-03-27 15:02:48.000 086 21176.75 37.79 42870.37 47815.48 2015-03-27 15:02:49.000 086 21176.69 37.88 42870.36 47815.43 2015-03-27 15:02:50.000 086 21176.68 37.97 42870.33 47815.38 2015-03-27 15:02:51.000 086 21176.63 38.00 42870.25 47815.32 2015-03-27 15:02:52.000 086 21176.59 38.00 42870.20 47815.26 2015-03-27 15:02:53.000 086 21176.50 38.03 42870.18 47815.21 2015-03-27 15:02:54.000 086 21176.44 38.10 42870.13 47815.16 2015-03-27 15:02:55.000 086 21176.42 38.18 42870.07 47815.09 2015-03-27 15:02:56.000 086 21176.38 38.23 42870.04 47815.05 2015-03-27 15:02:57.000 086 21176.33 38.24 42870.01 47814.96 2015-03-27 15:02:58.000 086 21176.32 38.25 42869.98 47814.91 2015-03-27 15:02:59.000 086 21176.33 38.25 42869.97 47814.91 2015-03-27 15:03:00.000 086 21176.37 38.26 42869.93 47814.89 2015-03-27 15:03:01.000 086 21176.41 38.28 42869.95 47814.92 2015-03-27 15:03:02.000 086 21176.45 38.28 42869.94 47814.92 2015-03-27 15:03:03.000 086 21176.50 38.29 42869.93 47814.93 2015-03-27 15:03:04.000 086 21176.55 38.26 42869.98 47814.96 2015-03-27 15:03:05.000 086 21176.61 38.25 42869.95 47814.98 2015-03-27 15:03:06.000 086 21176.66 38.23 42869.98 47814.97 2015-03-27 15:03:07.000 086 21176.73 38.14 42869.97 47815.04 2015-03-27 15:03:08.000 086 21176.75 38.09 42869.98 47815.06 2015-03-27 15:03:09.000 086 21176.78 38.03 42870.00 47815.09 2015-03-27 15:03:10.000 086 21176.81 37.96 42870.06 47815.14 2015-03-27 15:03:11.000 086 21176.80 37.89 42870.08 47815.19 2015-03-27 15:03:12.000 086 21176.80 37.85 42870.11 47815.20 2015-03-27 15:03:13.000 086 21176.77 37.76 42870.17 47815.24 2015-03-27 15:03:14.000 086 21176.79 37.66 42870.22 47815.24 2015-03-27 15:03:15.000 086 21176.77 37.61 42870.28 47815.33 2015-03-27 15:03:16.000 086 21176.78 37.58 42870.33 47815.34 2015-03-27 15:03:17.000 086 21176.81 37.60 42870.35 47815.41 2015-03-27 15:03:18.000 086 21176.81 37.62 42870.39 47815.44 2015-03-27 15:03:19.000 086 21176.84 37.64 42870.38 47815.44 2015-03-27 15:03:20.000 086 21176.81 37.64 42870.38 47815.46 2015-03-27 15:03:21.000 086 21176.82 37.64 42870.32 47815.44 2015-03-27 15:03:22.000 086 21176.80 37.66 42870.33 47815.45 2015-03-27 15:03:23.000 086 21176.81 37.69 42870.35 47815.44 2015-03-27 15:03:24.000 086 21176.84 37.73 42870.33 47815.44 2015-03-27 15:03:25.000 086 21176.85 37.76 42870.36 47815.45 2015-03-27 15:03:26.000 086 21176.88 37.76 42870.34 47815.45 2015-03-27 15:03:27.000 086 21176.90 37.77 42870.34 47815.45 2015-03-27 15:03:28.000 086 21176.93 37.80 42870.33 47815.44 2015-03-27 15:03:29.000 086 21176.96 37.82 42870.31 47815.49 2015-03-27 15:03:30.000 086 21177.00 37.83 42870.32 47815.48 2015-03-27 15:03:31.000 086 21177.00 37.84 42870.33 47815.51 2015-03-27 15:03:32.000 086 21177.00 37.86 42870.31 47815.52 2015-03-27 15:03:33.000 086 21177.05 37.87 42870.28 47815.50 2015-03-27 15:03:34.000 086 21177.04 37.86 42870.27 47815.52 2015-03-27 15:03:35.000 086 21177.07 37.85 42870.26 47815.53 2015-03-27 15:03:36.000 086 21177.09 37.88 42870.27 47815.51 2015-03-27 15:03:37.000 086 21177.09 37.87 42870.32 47815.52 2015-03-27 15:03:38.000 086 21177.08 37.85 42870.32 47815.54 2015-03-27 15:03:39.000 086 21177.02 37.83 42870.29 47815.52 2015-03-27 15:03:40.000 086 21176.99 37.85 42870.30 47815.53 2015-03-27 15:03:41.000 086 21176.99 37.87 42870.32 47815.53 2015-03-27 15:03:42.000 086 21177.01 37.89 42870.36 47815.51 2015-03-27 15:03:43.000 086 21176.95 37.92 42870.34 47815.51 2015-03-27 15:03:44.000 086 21176.90 37.95 42870.33 47815.51 2015-03-27 15:03:45.000 086 21176.84 37.96 42870.31 47815.48 2015-03-27 15:03:46.000 086 21176.81 37.98 42870.33 47815.43 2015-03-27 15:03:47.000 086 21176.80 38.01 42870.32 47815.42 2015-03-27 15:03:48.000 086 21176.80 38.04 42870.31 47815.39 2015-03-27 15:03:49.000 086 21176.79 38.06 42870.31 47815.39 2015-03-27 15:03:50.000 086 21176.80 38.07 42870.28 47815.38 2015-03-27 15:03:51.000 086 21176.83 38.10 42870.26 47815.38 2015-03-27 15:03:52.000 086 21176.88 38.10 42870.26 47815.37 2015-03-27 15:03:53.000 086 21176.91 38.12 42870.25 47815.35 2015-03-27 15:03:54.000 086 21176.94 38.13 42870.20 47815.39 2015-03-27 15:03:55.000 086 21176.97 38.17 42870.22 47815.38 2015-03-27 15:03:56.000 086 21177.02 38.17 42870.19 47815.38 2015-03-27 15:03:57.000 086 21177.04 38.14 42870.19 47815.40 2015-03-27 15:03:58.000 086 21177.08 38.10 42870.24 47815.41 2015-03-27 15:03:59.000 086 21177.13 38.07 42870.21 47815.43 2015-03-27 15:04:00.000 086 21177.21 38.04 42870.23 47815.48 2015-03-27 15:04:01.000 086 21177.22 38.03 42870.23 47815.51 2015-03-27 15:04:02.000 086 21177.27 38.03 42870.22 47815.53 2015-03-27 15:04:03.000 086 21177.29 38.00 42870.20 47815.52 2015-03-27 15:04:04.000 086 21177.27 37.96 42870.19 47815.52 2015-03-27 15:04:05.000 086 21177.25 37.95 42870.17 47815.55 2015-03-27 15:04:06.000 086 21177.25 37.90 42870.19 47815.53 2015-03-27 15:04:07.000 086 21177.20 37.86 42870.23 47815.55 2015-03-27 15:04:08.000 086 21177.22 37.86 42870.23 47815.54 2015-03-27 15:04:09.000 086 21177.23 37.84 42870.26 47815.55 2015-03-27 15:04:10.000 086 21177.23 37.81 42870.25 47815.58 2015-03-27 15:04:11.000 086 21177.25 37.81 42870.30 47815.61 2015-03-27 15:04:12.000 086 21177.27 37.80 42870.30 47815.62 2015-03-27 15:04:13.000 086 21177.29 37.80 42870.34 47815.66 2015-03-27 15:04:14.000 086 21177.28 37.80 42870.37 47815.66 2015-03-27 15:04:15.000 086 21177.27 37.80 42870.41 47815.68 2015-03-27 15:04:16.000 086 21177.27 37.79 42870.43 47815.72 2015-03-27 15:04:17.000 086 21177.27 37.82 42870.48 47815.75 2015-03-27 15:04:18.000 086 21177.29 37.81 42870.51 47815.79 2015-03-27 15:04:19.000 086 21177.33 37.80 42870.56 47815.82 2015-03-27 15:04:20.000 086 21177.33 37.77 42870.59 47815.85 2015-03-27 15:04:21.000 086 21177.31 37.73 42870.61 47815.92 2015-03-27 15:04:22.000 086 21177.34 37.68 42870.58 47815.93 2015-03-27 15:04:23.000 086 21177.40 37.60 42870.59 47815.96 2015-03-27 15:04:24.000 086 21177.45 37.54 42870.62 47815.96 2015-03-27 15:04:25.000 086 21177.51 37.52 42870.66 47816.01 2015-03-27 15:04:26.000 086 21177.60 37.48 42870.65 47816.03 2015-03-27 15:04:27.000 086 21177.70 37.46 42870.67 47816.08 2015-03-27 15:04:28.000 086 21177.82 37.44 42870.70 47816.12 2015-03-27 15:04:29.000 086 21177.87 37.45 42870.67 47816.18 2015-03-27 15:04:30.000 086 21177.90 37.45 42870.73 47816.22 2015-03-27 15:04:31.000 086 21177.98 37.43 42870.76 47816.32 2015-03-27 15:04:32.000 086 21178.01 37.45 42870.75 47816.36 2015-03-27 15:04:33.000 086 21178.02 37.47 42870.77 47816.37 2015-03-27 15:04:34.000 086 21178.05 37.47 42870.81 47816.41 2015-03-27 15:04:35.000 086 21178.06 37.49 42870.79 47816.40 2015-03-27 15:04:36.000 086 21178.05 37.50 42870.76 47816.42 2015-03-27 15:04:37.000 086 21178.01 37.53 42870.77 47816.39 2015-03-27 15:04:38.000 086 21177.94 37.52 42870.81 47816.37 2015-03-27 15:04:39.000 086 21177.83 37.55 42870.81 47816.35 2015-03-27 15:04:40.000 086 21177.78 37.57 42870.82 47816.32 2015-03-27 15:04:41.000 086 21177.66 37.62 42870.83 47816.28 2015-03-27 15:04:42.000 086 21177.58 37.67 42870.82 47816.26 2015-03-27 15:04:43.000 086 21177.55 37.71 42870.80 47816.22 2015-03-27 15:04:44.000 086 21177.49 37.72 42870.80 47816.19 2015-03-27 15:04:45.000 086 21177.45 37.73 42870.77 47816.12 2015-03-27 15:04:46.000 086 21177.40 37.75 42870.78 47816.10 2015-03-27 15:04:47.000 086 21177.35 37.77 42870.75 47816.03 2015-03-27 15:04:48.000 086 21177.36 37.78 42870.73 47816.04 2015-03-27 15:04:49.000 086 21177.38 37.78 42870.71 47816.01 2015-03-27 15:04:50.000 086 21177.41 37.77 42870.68 47816.05 2015-03-27 15:04:51.000 086 21177.45 37.77 42870.69 47816.04 2015-03-27 15:04:52.000 086 21177.52 37.80 42870.72 47816.04 2015-03-27 15:04:53.000 086 21177.57 37.82 42870.65 47816.08 2015-03-27 15:04:54.000 086 21177.62 37.81 42870.66 47816.08 2015-03-27 15:04:55.000 086 21177.69 37.80 42870.68 47816.10 2015-03-27 15:04:56.000 086 21177.70 37.81 42870.68 47816.13 2015-03-27 15:04:57.000 086 21177.71 37.85 42870.69 47816.16 2015-03-27 15:04:58.000 086 21177.72 37.89 42870.68 47816.16 2015-03-27 15:04:59.000 086 21177.68 37.94 42870.64 47816.14 2015-03-27 15:05:00.000 086 21177.64 37.98 42870.61 47816.11 2015-03-27 15:05:01.000 086 21177.53 38.01 42870.58 47816.07 2015-03-27 15:05:02.000 086 21177.41 38.01 42870.54 47815.98 2015-03-27 15:05:03.000 086 21177.30 37.97 42870.52 47815.89 2015-03-27 15:05:04.000 086 21177.17 37.96 42870.50 47815.82 2015-03-27 15:05:05.000 086 21177.07 37.94 42870.47 47815.73 2015-03-27 15:05:06.000 086 21177.00 37.94 42870.43 47815.64 2015-03-27 15:05:07.000 086 21176.93 37.92 42870.44 47815.59 2015-03-27 15:05:08.000 086 21176.85 37.91 42870.44 47815.54 2015-03-27 15:05:09.000 086 21176.84 37.91 42870.42 47815.53 2015-03-27 15:05:10.000 086 21176.85 37.88 42870.39 47815.51 2015-03-27 15:05:11.000 086 21176.89 37.87 42870.40 47815.50 2015-03-27 15:05:12.000 086 21176.94 37.90 42870.38 47815.53 2015-03-27 15:05:13.000 086 21177.00 37.89 42870.36 47815.51 2015-03-27 15:05:14.000 086 21177.08 37.92 42870.35 47815.54 2015-03-27 15:05:15.000 086 21177.18 37.90 42870.34 47815.59 2015-03-27 15:05:16.000 086 21177.27 37.92 42870.32 47815.60 2015-03-27 15:05:17.000 086 21177.35 37.97 42870.29 47815.65 2015-03-27 15:05:18.000 086 21177.42 37.98 42870.30 47815.67 2015-03-27 15:05:19.000 086 21177.48 37.97 42870.30 47815.71 2015-03-27 15:05:20.000 086 21177.54 38.00 42870.29 47815.73 2015-03-27 15:05:21.000 086 21177.56 38.00 42870.30 47815.74 2015-03-27 15:05:22.000 086 21177.57 38.01 42870.27 47815.76 2015-03-27 15:05:23.000 086 21177.57 38.02 42870.27 47815.77 2015-03-27 15:05:24.000 086 21177.56 38.00 42870.30 47815.76 2015-03-27 15:05:25.000 086 21177.52 38.00 42870.34 47815.76 2015-03-27 15:05:26.000 086 21177.47 37.98 42870.33 47815.74 2015-03-27 15:05:27.000 086 21177.43 37.99 42870.32 47815.72 2015-03-27 15:05:28.000 086 21177.37 38.00 42870.37 47815.70 2015-03-27 15:05:29.000 086 21177.34 38.02 42870.37 47815.71 2015-03-27 15:05:30.000 086 21177.29 38.04 42870.36 47815.69 2015-03-27 15:05:31.000 086 21177.27 38.08 42870.34 47815.67 2015-03-27 15:05:32.000 086 21177.26 38.09 42870.34 47815.66 2015-03-27 15:05:33.000 086 21177.24 38.10 42870.36 47815.64 2015-03-27 15:05:34.000 086 21177.24 38.11 42870.34 47815.64 2015-03-27 15:05:35.000 086 21177.28 38.10 42870.33 47815.64 2015-03-27 15:05:36.000 086 21177.33 38.10 42870.34 47815.64 2015-03-27 15:05:37.000 086 21177.38 38.13 42870.36 47815.68 2015-03-27 15:05:38.000 086 21177.44 38.22 42870.37 47815.69 2015-03-27 15:05:39.000 086 21177.48 38.26 42870.40 47815.73 2015-03-27 15:05:40.000 086 21177.54 38.30 42870.40 47815.77 2015-03-27 15:05:41.000 086 21177.57 38.35 42870.41 47815.83 2015-03-27 15:05:42.000 086 21177.57 38.35 42870.42 47815.84 2015-03-27 15:05:43.000 086 21177.55 38.31 42870.41 47815.83 2015-03-27 15:05:44.000 086 21177.55 38.27 42870.40 47815.83 2015-03-27 15:05:45.000 086 21177.55 38.26 42870.41 47815.80 2015-03-27 15:05:46.000 086 21177.54 38.28 42870.41 47815.81 2015-03-27 15:05:47.000 086 21177.51 38.27 42870.41 47815.83 2015-03-27 15:05:48.000 086 21177.49 38.25 42870.43 47815.82 2015-03-27 15:05:49.000 086 21177.45 38.24 42870.48 47815.80 2015-03-27 15:05:50.000 086 21177.38 38.22 42870.51 47815.83 2015-03-27 15:05:51.000 086 21177.33 38.23 42870.56 47815.87 2015-03-27 15:05:52.000 086 21177.31 38.28 42870.55 47815.85 2015-03-27 15:05:53.000 086 21177.31 38.34 42870.54 47815.87 2015-03-27 15:05:54.000 086 21177.30 38.39 42870.55 47815.86 2015-03-27 15:05:55.000 086 21177.28 38.44 42870.55 47815.84 2015-03-27 15:05:56.000 086 21177.24 38.52 42870.52 47815.81 2015-03-27 15:05:57.000 086 21177.19 38.54 42870.52 47815.83 2015-03-27 15:05:58.000 086 21177.24 38.58 42870.53 47815.81 2015-03-27 15:05:59.000 086 21177.29 38.63 42870.51 47815.79 2015-03-27 15:06:00.000 086 21177.29 38.70 42870.48 47815.78 2015-03-27 15:06:01.000 086 21177.32 38.73 42870.44 47815.76 2015-03-27 15:06:02.000 086 21177.30 38.76 42870.44 47815.77 2015-03-27 15:06:03.000 086 21177.28 38.82 42870.40 47815.73 2015-03-27 15:06:04.000 086 21177.18 38.96 42870.34 47815.68 2015-03-27 15:06:05.000 086 21177.12 39.06 42870.25 47815.60 2015-03-27 15:06:06.000 086 21177.06 39.11 42870.16 47815.49 2015-03-27 15:06:07.000 086 21177.07 39.10 42870.07 47815.41 2015-03-27 15:06:08.000 086 21177.06 39.10 42870.04 47815.33 2015-03-27 15:06:09.000 086 21177.05 39.14 42870.00 47815.29 2015-03-27 15:06:10.000 086 21177.05 39.16 42869.97 47815.27 2015-03-27 15:06:11.000 086 21177.10 39.20 42869.95 47815.27 2015-03-27 15:06:12.000 086 21177.14 39.26 42869.90 47815.25 2015-03-27 15:06:13.000 086 21177.15 39.30 42869.87 47815.22 2015-03-27 15:06:14.000 086 21177.13 39.31 42869.85 47815.19 2015-03-27 15:06:15.000 086 21177.11 39.33 42869.86 47815.17 2015-03-27 15:06:16.000 086 21177.07 39.33 42869.88 47815.16 2015-03-27 15:06:17.000 086 21177.04 39.36 42869.86 47815.18 2015-03-27 15:06:18.000 086 21177.02 39.34 42869.89 47815.15 2015-03-27 15:06:19.000 086 21176.99 39.34 42869.89 47815.16 2015-03-27 15:06:20.000 086 21176.93 39.31 42869.91 47815.17 2015-03-27 15:06:21.000 086 21176.89 39.29 42869.94 47815.19 2015-03-27 15:06:22.000 086 21176.87 39.24 42870.00 47815.16 2015-03-27 15:06:23.000 086 21176.90 39.15 42870.00 47815.19 2015-03-27 15:06:24.000 086 21176.86 39.09 42870.05 47815.20 2015-03-27 15:06:25.000 086 21176.88 39.02 42870.09 47815.23 2015-03-27 15:06:26.000 086 21176.90 38.96 42870.10 47815.27 2015-03-27 15:06:27.000 086 21176.90 38.95 42870.10 47815.28 2015-03-27 15:06:28.000 086 21176.93 38.96 42870.10 47815.34 2015-03-27 15:06:29.000 086 21176.94 38.93 42870.15 47815.32 2015-03-27 15:06:30.000 086 21177.01 38.91 42870.14 47815.33 2015-03-27 15:06:31.000 086 21177.09 38.90 42870.13 47815.35 2015-03-27 15:06:32.000 086 21177.17 38.91 42870.11 47815.40 2015-03-27 15:06:33.000 086 21177.24 38.92 42870.11 47815.43 2015-03-27 15:06:34.000 086 21177.29 38.97 42870.07 47815.44 2015-03-27 15:06:35.000 086 21177.31 39.03 42870.05 47815.45 2015-03-27 15:06:36.000 086 21177.32 39.10 42870.01 47815.43 2015-03-27 15:06:37.000 086 21177.33 39.14 42869.95 47815.40 2015-03-27 15:06:38.000 086 21177.35 39.17 42869.96 47815.39 2015-03-27 15:06:39.000 086 21177.38 39.17 42869.96 47815.38 2015-03-27 15:06:40.000 086 21177.37 39.17 42869.95 47815.37 2015-03-27 15:06:41.000 086 21177.32 39.17 42869.96 47815.37 2015-03-27 15:06:42.000 086 21177.26 39.19 42869.97 47815.35 2015-03-27 15:06:43.000 086 21177.23 39.21 42869.99 47815.36 2015-03-27 15:06:44.000 086 21177.20 39.21 42870.02 47815.37 2015-03-27 15:06:45.000 086 21177.15 39.22 42870.02 47815.37 2015-03-27 15:06:46.000 086 21177.12 39.19 42870.04 47815.35 2015-03-27 15:06:47.000 086 21177.05 39.18 42870.07 47815.33 2015-03-27 15:06:48.000 086 21177.01 39.15 42870.09 47815.33 2015-03-27 15:06:49.000 086 21176.97 39.13 42870.11 47815.33 2015-03-27 15:06:50.000 086 21176.96 39.10 42870.09 47815.35 2015-03-27 15:06:51.000 086 21176.94 39.06 42870.13 47815.34 2015-03-27 15:06:52.000 086 21176.94 38.99 42870.15 47815.36 2015-03-27 15:06:53.000 086 21176.99 38.90 42870.21 47815.36 2015-03-27 15:06:54.000 086 21177.04 38.84 42870.22 47815.41 2015-03-27 15:06:55.000 086 21177.07 38.78 42870.28 47815.46 2015-03-27 15:06:56.000 086 21177.17 38.74 42870.30 47815.53 2015-03-27 15:06:57.000 086 21177.22 38.73 42870.31 47815.60 2015-03-27 15:06:58.000 086 21177.30 38.75 42870.31 47815.65 2015-03-27 15:06:59.000 086 21177.34 38.77 42870.36 47815.67 2015-03-27 15:07:00.000 086 21177.40 38.78 42870.34 47815.70 2015-03-27 15:07:01.000 086 21177.51 38.81 42870.32 47815.75 2015-03-27 15:07:02.000 086 21177.59 38.80 42870.28 47815.77 2015-03-27 15:07:03.000 086 21177.66 38.80 42870.34 47815.84 2015-03-27 15:07:04.000 086 21177.72 38.81 42870.37 47815.85 2015-03-27 15:07:05.000 086 21177.70 38.81 42870.40 47815.89 2015-03-27 15:07:06.000 086 21177.66 38.83 42870.39 47815.92 2015-03-27 15:07:07.000 086 21177.65 38.84 42870.38 47815.93 2015-03-27 15:07:08.000 086 21177.58 38.87 42870.40 47815.88 2015-03-27 15:07:09.000 086 21177.52 38.87 42870.43 47815.87 2015-03-27 15:07:10.000 086 21177.45 38.86 42870.39 47815.86 2015-03-27 15:07:11.000 086 21177.38 38.83 42870.40 47815.86 2015-03-27 15:07:12.000 086 21177.33 38.81 42870.43 47815.78 2015-03-27 15:07:13.000 086 21177.31 38.82 42870.41 47815.80 2015-03-27 15:07:14.000 086 21177.28 38.82 42870.40 47815.79 2015-03-27 15:07:15.000 086 21177.25 38.78 42870.43 47815.79 2015-03-27 15:07:16.000 086 21177.24 38.72 42870.43 47815.77 2015-03-27 15:07:17.000 086 21177.22 38.69 42870.48 47815.74 2015-03-27 15:07:18.000 086 21177.26 38.66 42870.48 47815.76 2015-03-27 15:07:19.000 086 21177.31 38.66 42870.48 47815.78 2015-03-27 15:07:20.000 086 21177.37 38.65 42870.49 47815.83 2015-03-27 15:07:21.000 086 21177.44 38.64 42870.48 47815.85 2015-03-27 15:07:22.000 086 21177.52 38.65 42870.47 47815.88 2015-03-27 15:07:23.000 086 21177.64 38.63 42870.47 47815.91 2015-03-27 15:07:24.000 086 21177.70 38.64 42870.45 47815.96 2015-03-27 15:07:25.000 086 21177.75 38.69 42870.46 47815.97 2015-03-27 15:07:26.000 086 21177.76 38.66 42870.48 47816.02 2015-03-27 15:07:27.000 086 21177.78 38.64 42870.49 47816.05 2015-03-27 15:07:28.000 086 21177.81 38.64 42870.49 47816.03 2015-03-27 15:07:29.000 086 21177.80 38.62 42870.51 47816.06 2015-03-27 15:07:30.000 086 21177.77 38.61 42870.49 47816.01 2015-03-27 15:07:31.000 086 21177.73 38.61 42870.48 47816.00 2015-03-27 15:07:32.000 086 21177.70 38.60 42870.49 47816.01 2015-03-27 15:07:33.000 086 21177.64 38.60 42870.45 47815.97 2015-03-27 15:07:34.000 086 21177.56 38.57 42870.43 47815.92 2015-03-27 15:07:35.000 086 21177.45 38.56 42870.46 47815.89 2015-03-27 15:07:36.000 086 21177.40 38.55 42870.47 47815.83 2015-03-27 15:07:37.000 086 21177.38 38.51 42870.48 47815.79 2015-03-27 15:07:38.000 086 21177.35 38.50 42870.44 47815.77 2015-03-27 15:07:39.000 086 21177.24 38.49 42870.43 47815.72 2015-03-27 15:07:40.000 086 21177.23 38.49 42870.44 47815.72 2015-03-27 15:07:41.000 086 21177.27 38.48 42870.42 47815.69 2015-03-27 15:07:42.000 086 21177.27 38.49 42870.42 47815.72 2015-03-27 15:07:43.000 086 21177.26 38.53 42870.40 47815.74 2015-03-27 15:07:44.000 086 21177.33 38.52 42870.40 47815.75 2015-03-27 15:07:45.000 086 21177.39 38.58 42870.42 47815.78 2015-03-27 15:07:46.000 086 21177.45 38.61 42870.47 47815.81 2015-03-27 15:07:47.000 086 21177.44 38.65 42870.52 47815.84 2015-03-27 15:07:48.000 086 21177.47 38.64 42870.58 47815.90 2015-03-27 15:07:49.000 086 21177.51 38.65 42870.57 47815.94 2015-03-27 15:07:50.000 086 21177.53 38.65 42870.59 47815.95 2015-03-27 15:07:51.000 086 21177.54 38.64 42870.58 47815.98 2015-03-27 15:07:52.000 086 21177.58 38.63 42870.61 47816.01 2015-03-27 15:07:53.000 086 21177.59 38.61 42870.61 47816.04 2015-03-27 15:07:54.000 086 21177.60 38.54 42870.65 47816.06 2015-03-27 15:07:55.000 086 21177.53 38.46 42870.71 47816.08 2015-03-27 15:07:56.000 086 21177.51 38.39 42870.76 47816.13 2015-03-27 15:07:57.000 086 21177.52 38.36 42870.75 47816.16 2015-03-27 15:07:58.000 086 21177.50 38.32 42870.80 47816.19 2015-03-27 15:07:59.000 086 21177.53 38.27 42870.85 47816.21 2015-03-27 15:08:00.000 086 21177.53 38.22 42870.84 47816.25 2015-03-27 15:08:01.000 086 21177.52 38.21 42870.89 47816.23 2015-03-27 15:08:02.000 086 21177.50 38.20 42870.90 47816.27 2015-03-27 15:08:03.000 086 21177.50 38.22 42870.91 47816.30 2015-03-27 15:08:04.000 086 21177.51 38.19 42870.91 47816.28 2015-03-27 15:08:05.000 086 21177.52 38.16 42870.91 47816.29 2015-03-27 15:08:06.000 086 21177.52 38.13 42870.91 47816.25 2015-03-27 15:08:07.000 086 21177.50 38.08 42870.87 47816.25 2015-03-27 15:08:08.000 086 21177.50 38.07 42870.87 47816.23 2015-03-27 15:08:09.000 086 21177.49 38.06 42870.86 47816.23 2015-03-27 15:08:10.000 086 21177.49 38.05 42870.84 47816.21 2015-03-27 15:08:11.000 086 21177.51 38.03 42870.83 47816.19 2015-03-27 15:08:12.000 086 21177.51 38.02 42870.84 47816.19 2015-03-27 15:08:13.000 086 21177.57 38.03 42870.85 47816.25 2015-03-27 15:08:14.000 086 21177.62 38.04 42870.83 47816.25 2015-03-27 15:08:15.000 086 21177.67 38.06 42870.81 47816.28 2015-03-27 15:08:16.000 086 21177.76 38.09 42870.80 47816.31 2015-03-27 15:08:17.000 086 21177.82 38.14 42870.79 47816.31 2015-03-27 15:08:18.000 086 21177.84 38.18 42870.80 47816.33 2015-03-27 15:08:19.000 086 21177.82 38.22 42870.75 47816.32 2015-03-27 15:08:20.000 086 21177.88 38.22 42870.75 47816.29 2015-03-27 15:08:21.000 086 21177.90 38.27 42870.69 47816.29 2015-03-27 15:08:22.000 086 21177.89 38.29 42870.69 47816.28 2015-03-27 15:08:23.000 086 21177.89 38.34 42870.68 47816.26 2015-03-27 15:08:24.000 086 21177.84 38.36 42870.65 47816.23 2015-03-27 15:08:25.000 086 21177.79 38.43 42870.61 47816.19 2015-03-27 15:08:26.000 086 21177.75 38.50 42870.54 47816.13 2015-03-27 15:08:27.000 086 21177.69 38.58 42870.51 47816.02 2015-03-27 15:08:28.000 086 21177.60 38.64 42870.46 47815.99 2015-03-27 15:08:29.000 086 21177.55 38.65 42870.41 47815.93 2015-03-27 15:08:30.000 086 21177.55 38.64 42870.33 47815.86 2015-03-27 15:08:31.000 086 21177.53 38.64 42870.32 47815.79 2015-03-27 15:08:32.000 086 21177.51 38.66 42870.42 47815.78 2015-03-27 15:08:33.000 086 21177.47 38.66 42870.39 47815.75 2015-03-27 15:08:34.000 086 21177.44 38.72 42870.35 47815.72 2015-03-27 15:08:35.000 086 21177.45 38.78 42870.33 47815.67 2015-03-27 15:08:36.000 086 21177.47 38.84 42870.30 47815.67 2015-03-27 15:08:37.000 086 21177.46 38.90 42870.27 47815.63 2015-03-27 15:08:38.000 086 21177.42 38.98 42870.26 47815.63 2015-03-27 15:08:39.000 086 21177.38 39.03 42870.19 47815.56 2015-03-27 15:08:40.000 086 21177.35 39.05 42870.16 47815.54 2015-03-27 15:08:41.000 086 21177.34 39.10 42870.14 47815.54 2015-03-27 15:08:42.000 086 21177.33 39.13 42870.11 47815.49 2015-03-27 15:08:43.000 086 21177.33 39.14 42870.12 47815.46 2015-03-27 15:08:44.000 086 21177.27 39.16 42870.12 47815.46 2015-03-27 15:08:45.000 086 21177.26 39.14 42870.11 47815.44 2015-03-27 15:08:46.000 086 21177.28 39.06 42870.14 47815.46 2015-03-27 15:08:47.000 086 21177.30 39.00 42870.20 47815.48 2015-03-27 15:08:48.000 086 21177.32 38.97 42870.21 47815.54 2015-03-27 15:08:49.000 086 21177.31 38.94 42870.27 47815.56 2015-03-27 15:08:50.000 086 21177.32 38.88 42870.31 47815.64 2015-03-27 15:08:51.000 086 21177.34 38.89 42870.35 47815.67 2015-03-27 15:08:52.000 086 21177.35 38.88 42870.38 47815.70 2015-03-27 15:08:53.000 086 21177.37 38.88 42870.39 47815.70 2015-03-27 15:08:54.000 086 21177.42 38.85 42870.40 47815.77 2015-03-27 15:08:55.000 086 21177.50 38.84 42870.42 47815.76 2015-03-27 15:08:56.000 086 21177.53 38.86 42870.41 47815.81 2015-03-27 15:08:57.000 086 21177.61 38.85 42870.44 47815.84 2015-03-27 15:08:58.000 086 21177.68 38.85 42870.45 47815.89 2015-03-27 15:08:59.000 086 21177.73 38.81 42870.47 47815.92 2015-03-27 15:09:00.000 086 21177.82 38.77 42870.49 47815.95 2015-03-27 15:09:01.000 086 21177.87 38.76 42870.51 47816.00 2015-03-27 15:09:02.000 086 21177.88 38.73 42870.53 47816.02 2015-03-27 15:09:03.000 086 21177.97 38.68 42870.52 47816.12 2015-03-27 15:09:04.000 086 21178.03 38.67 42870.55 47816.13 2015-03-27 15:09:05.000 086 21178.04 38.67 42870.56 47816.16 2015-03-27 15:09:06.000 086 21178.05 38.69 42870.57 47816.20 2015-03-27 15:09:07.000 086 21178.05 38.69 42870.59 47816.21 2015-03-27 15:09:08.000 086 21178.02 38.70 42870.62 47816.18 2015-03-27 15:09:09.000 086 21178.00 38.71 42870.57 47816.16 2015-03-27 15:09:10.000 086 21177.97 38.72 42870.58 47816.17 2015-03-27 15:09:11.000 086 21177.92 38.78 42870.54 47816.16 2015-03-27 15:09:12.000 086 21177.86 38.85 42870.52 47816.10 2015-03-27 15:09:13.000 086 21177.78 38.88 42870.49 47816.12 2015-03-27 15:09:14.000 086 21177.69 38.94 42870.45 47816.01 2015-03-27 15:09:15.000 086 21177.61 38.97 42870.46 47815.96 2015-03-27 15:09:16.000 086 21177.52 39.00 42870.44 47815.92 2015-03-27 15:09:17.000 086 21177.44 39.03 42870.47 47815.89 2015-03-27 15:09:18.000 086 21177.41 39.04 42870.44 47815.84 2015-03-27 15:09:19.000 086 21177.34 39.07 42870.44 47815.80 2015-03-27 15:09:20.000 086 21177.31 39.06 42870.44 47815.78 2015-03-27 15:09:21.000 086 21177.32 39.07 42870.45 47815.79 2015-03-27 15:09:22.000 086 21177.32 39.06 42870.43 47815.77 2015-03-27 15:09:23.000 086 21177.34 39.06 42870.45 47815.79 2015-03-27 15:09:24.000 086 21177.34 39.05 42870.45 47815.81 2015-03-27 15:09:25.000 086 21177.38 39.03 42870.46 47815.79 2015-03-27 15:09:26.000 086 21177.39 39.05 42870.47 47815.80 2015-03-27 15:09:27.000 086 21177.42 39.03 42870.49 47815.83 2015-03-27 15:09:28.000 086 21177.48 39.03 42870.46 47815.85 2015-03-27 15:09:29.000 086 21177.53 39.03 42870.44 47815.87 2015-03-27 15:09:30.000 086 21177.54 39.01 42870.47 47815.88 2015-03-27 15:09:31.000 086 21177.57 38.97 42870.46 47815.90 2015-03-27 15:09:32.000 086 21177.60 38.96 42870.43 47815.90 2015-03-27 15:09:33.000 086 21177.66 38.92 42870.41 47815.91 2015-03-27 15:09:34.000 086 21177.66 38.87 42870.42 47815.91 2015-03-27 15:09:35.000 086 21177.66 38.80 42870.45 47815.92 2015-03-27 15:09:36.000 086 21177.64 38.74 42870.49 47815.91 2015-03-27 15:09:37.000 086 21177.62 38.66 42870.50 47815.93 2015-03-27 15:09:38.000 086 21177.59 38.59 42870.50 47815.95 2015-03-27 15:09:39.000 086 21177.60 38.53 42870.53 47815.94 2015-03-27 15:09:40.000 086 21177.63 38.47 42870.55 47815.98 2015-03-27 15:09:41.000 086 21177.64 38.44 42870.55 47815.96 2015-03-27 15:09:42.000 086 21177.65 38.43 42870.55 47815.97 2015-03-27 15:09:43.000 086 21177.64 38.39 42870.55 47815.99 2015-03-27 15:09:44.000 086 21177.63 38.36 42870.55 47816.01 2015-03-27 15:09:45.000 086 21177.67 38.35 42870.54 47815.99 2015-03-27 15:09:46.000 086 21177.71 38.33 42870.55 47816.02 2015-03-27 15:09:47.000 086 21177.74 38.30 42870.55 47816.04 2015-03-27 15:09:48.000 086 21177.74 38.29 42870.60 47816.06 2015-03-27 15:09:49.000 086 21177.79 38.26 42870.60 47816.09 2015-03-27 15:09:50.000 086 21177.82 38.26 42870.61 47816.13 2015-03-27 15:09:51.000 086 21177.88 38.26 42870.63 47816.17 2015-03-27 15:09:52.000 086 21177.91 38.32 42870.60 47816.20 2015-03-27 15:09:53.000 086 21177.91 38.40 42870.59 47816.19 2015-03-27 15:09:54.000 086 21177.91 38.47 42870.59 47816.20 2015-03-27 15:09:55.000 086 21177.92 38.52 42870.59 47816.17 2015-03-27 15:09:56.000 086 21177.91 38.55 42870.54 47816.12 2015-03-27 15:09:57.000 086 21177.83 38.58 42870.52 47816.10 2015-03-27 15:09:58.000 086 21177.77 38.59 42870.51 47816.06 2015-03-27 15:09:59.000 086 21177.74 38.59 42870.54 47816.02 2015-03-27 15:10:00.000 086 21177.71 38.60 42870.52 47815.97 2015-03-27 15:10:01.000 086 21177.69 38.59 42870.50 47815.96 2015-03-27 15:10:02.000 086 21177.64 38.59 42870.47 47815.95 2015-03-27 15:10:03.000 086 21177.57 38.63 42870.47 47815.93 2015-03-27 15:10:04.000 086 21177.54 38.62 42870.45 47815.89 2015-03-27 15:10:05.000 086 21177.51 38.60 42870.49 47815.88 2015-03-27 15:10:06.000 086 21177.49 38.61 42870.47 47815.88 2015-03-27 15:10:07.000 086 21177.50 38.60 42870.45 47815.84 2015-03-27 15:10:08.000 086 21177.50 38.54 42870.45 47815.84 2015-03-27 15:10:09.000 086 21177.51 38.52 42870.45 47815.82 2015-03-27 15:10:10.000 086 21177.51 38.49 42870.47 47815.84 2015-03-27 15:10:11.000 086 21177.53 38.46 42870.45 47815.84 2015-03-27 15:10:12.000 086 21177.55 38.45 42870.47 47815.86 2015-03-27 15:10:13.000 086 21177.59 38.43 42870.47 47815.87 2015-03-27 15:10:14.000 086 21177.58 38.41 42870.48 47815.88 2015-03-27 15:10:15.000 086 21177.58 38.40 42870.50 47815.91 2015-03-27 15:10:16.000 086 21177.59 38.40 42870.51 47815.90 2015-03-27 15:10:17.000 086 21177.57 38.41 42870.53 47815.94 2015-03-27 15:10:18.000 086 21177.58 38.39 42870.51 47815.93 2015-03-27 15:10:19.000 086 21177.55 38.38 42870.53 47815.93 2015-03-27 15:10:20.000 086 21177.50 38.39 42870.52 47815.93 2015-03-27 15:10:21.000 086 21177.46 38.39 42870.54 47815.94 2015-03-27 15:10:22.000 086 21177.43 38.38 42870.57 47815.92 2015-03-27 15:10:23.000 086 21177.41 38.43 42870.56 47815.93 2015-03-27 15:10:24.000 086 21177.38 38.47 42870.56 47815.91 2015-03-27 15:10:25.000 086 21177.33 38.50 42870.53 47815.87 2015-03-27 15:10:26.000 086 21177.33 38.54 42870.51 47815.89 2015-03-27 15:10:27.000 086 21177.33 38.60 42870.51 47815.82 2015-03-27 15:10:28.000 086 21177.34 38.65 42870.48 47815.82 2015-03-27 15:10:29.000 086 21177.36 38.70 42870.45 47815.78 2015-03-27 15:10:30.000 086 21177.35 38.75 42870.40 47815.76 2015-03-27 15:10:31.000 086 21177.35 38.77 42870.38 47815.75 2015-03-27 15:10:32.000 086 21177.35 38.78 42870.36 47815.74 2015-03-27 15:10:33.000 086 21177.37 38.79 42870.33 47815.69 2015-03-27 15:10:34.000 086 21177.37 38.79 42870.37 47815.69 2015-03-27 15:10:35.000 086 21177.34 38.79 42870.36 47815.69 2015-03-27 15:10:36.000 086 21177.32 38.82 42870.31 47815.66 2015-03-27 15:10:37.000 086 21177.28 38.86 42870.29 47815.65 2015-03-27 15:10:38.000 086 21177.26 38.91 42870.28 47815.58 2015-03-27 15:10:39.000 086 21177.26 38.88 42870.23 47815.54 2015-03-27 15:10:40.000 086 21177.27 38.79 42870.22 47815.50 2015-03-27 15:10:41.000 086 21177.23 38.71 42870.25 47815.51 2015-03-27 15:10:42.000 086 21177.21 38.67 42870.29 47815.52 2015-03-27 15:10:43.000 086 21177.15 38.67 42870.29 47815.57 2015-03-27 15:10:44.000 086 21177.12 38.70 42870.32 47815.56 2015-03-27 15:10:45.000 086 21177.08 38.78 42870.32 47815.56 2015-03-27 15:10:46.000 086 21176.99 38.87 42870.25 47815.51 2015-03-27 15:10:47.000 086 21176.92 38.91 42870.19 47815.45 2015-03-27 15:10:48.000 086 21176.91 38.94 42870.16 47815.38 2015-03-27 15:10:49.000 086 21176.89 39.02 42870.11 47815.31 2015-03-27 15:10:50.000 086 21176.91 39.08 42870.03 47815.26 2015-03-27 15:10:51.000 086 21176.95 39.08 42869.99 47815.23 2015-03-27 15:10:52.000 086 21176.98 39.09 42869.94 47815.19 2015-03-27 15:10:53.000 086 21177.00 39.07 42869.93 47815.18 2015-03-27 15:10:54.000 086 21177.05 39.06 42869.91 47815.18 2015-03-27 15:10:55.000 086 21177.09 39.00 42869.90 47815.20 2015-03-27 15:10:56.000 086 21177.16 39.00 42869.94 47815.21 2015-03-27 15:10:57.000 086 21177.21 38.98 42869.94 47815.25 2015-03-27 15:10:58.000 086 21177.28 38.94 42869.94 47815.28 2015-03-27 15:10:59.000 086 21177.36 38.88 42869.98 47815.33 2015-03-27 15:11:00.000 086 21177.38 38.86 42870.02 47815.37 2015-03-27 15:11:01.000 086 21177.39 38.90 42870.04 47815.42 2015-03-27 15:11:02.000 086 21177.42 38.91 42870.03 47815.40 2015-03-27 15:11:03.000 086 21177.45 38.91 42869.98 47815.42 2015-03-27 15:11:04.000 086 21177.48 38.91 42869.96 47815.40 2015-03-27 15:11:05.000 086 21177.47 38.92 42869.94 47815.39 2015-03-27 15:11:06.000 086 21177.43 38.99 42869.89 47815.37 2015-03-27 15:11:07.000 086 21177.39 39.06 42869.84 47815.34 2015-03-27 15:11:08.000 086 21177.39 39.09 42869.78 47815.28 2015-03-27 15:11:09.000 086 21177.35 39.12 42869.74 47815.20 2015-03-27 15:11:10.000 086 21177.31 39.12 42869.73 47815.19 2015-03-27 15:11:11.000 086 21177.28 39.15 42869.69 47815.13 2015-03-27 15:11:12.000 086 21177.22 39.16 42869.71 47815.08 2015-03-27 15:11:13.000 086 21177.17 39.17 42869.70 47815.07 2015-03-27 15:11:14.000 086 21177.14 39.19 42869.73 47815.07 2015-03-27 15:11:15.000 086 21177.09 39.16 42869.73 47815.03 2015-03-27 15:11:16.000 086 21177.06 39.10 42869.75 47815.02 2015-03-27 15:11:17.000 086 21177.03 39.02 42869.80 47815.02 2015-03-27 15:11:18.000 086 21177.04 38.93 42869.88 47815.09 2015-03-27 15:11:19.000 086 21177.06 38.85 42869.95 47815.14 2015-03-27 15:11:20.000 086 21177.08 38.86 42870.04 47815.17 2015-03-27 15:11:21.000 086 21177.10 38.84 42870.05 47815.26 2015-03-27 15:11:22.000 086 21177.11 38.85 42870.04 47815.30 2015-03-27 15:11:23.000 086 21177.12 38.85 42870.06 47815.34 2015-03-27 15:11:24.000 086 21177.15 38.86 42870.08 47815.35 2015-03-27 15:11:25.000 086 21177.20 38.87 42870.07 47815.38 2015-03-27 15:11:26.000 086 21177.22 38.86 42870.05 47815.39 2015-03-27 15:11:27.000 086 21177.23 38.88 42870.08 47815.43 2015-03-27 15:11:28.000 086 21177.25 38.90 42870.09 47815.43 2015-03-27 15:11:29.000 086 21177.26 38.91 42870.09 47815.43 2015-03-27 15:11:30.000 086 21177.23 38.89 42870.10 47815.45 2015-03-27 15:11:31.000 086 21177.24 38.89 42870.15 47815.45 2015-03-27 15:11:32.000 086 21177.20 38.91 42870.12 47815.47 2015-03-27 15:11:33.000 086 21177.19 38.90 42870.14 47815.46 2015-03-27 15:11:34.000 086 21177.15 38.90 42870.14 47815.44 2015-03-27 15:11:35.000 086 21177.08 38.89 42870.16 47815.42 2015-03-27 15:11:36.000 086 21177.03 38.91 42870.19 47815.41 2015-03-27 15:11:37.000 086 21177.00 38.93 42870.18 47815.40 2015-03-27 15:11:38.000 086 21177.00 38.98 42870.20 47815.41 2015-03-27 15:11:39.000 086 21177.00 39.00 42870.18 47815.40 2015-03-27 15:11:40.000 086 21176.98 39.04 42870.16 47815.37 2015-03-27 15:11:41.000 086 21176.99 39.07 42870.12 47815.36 2015-03-27 15:11:42.000 086 21177.00 39.07 42870.11 47815.33 2015-03-27 15:11:43.000 086 21177.06 39.05 42870.13 47815.34 2015-03-27 15:11:44.000 086 21177.10 39.02 42870.16 47815.37 2015-03-27 15:11:45.000 086 21177.12 39.02 42870.19 47815.40 2015-03-27 15:11:46.000 086 21177.17 39.04 42870.20 47815.48 2015-03-27 15:11:47.000 086 21177.23 39.07 42870.23 47815.47 2015-03-27 15:11:48.000 086 21177.29 39.07 42870.22 47815.51 2015-03-27 15:11:49.000 086 21177.33 39.10 42870.24 47815.55 2015-03-27 15:11:50.000 086 21177.33 39.13 42870.21 47815.54 2015-03-27 15:11:51.000 086 21177.37 39.11 42870.20 47815.57 2015-03-27 15:11:52.000 086 21177.38 39.12 42870.22 47815.55 2015-03-27 15:11:53.000 086 21177.42 39.10 42870.20 47815.56 2015-03-27 15:11:54.000 086 21177.44 39.07 42870.21 47815.58 2015-03-27 15:11:55.000 086 21177.43 39.07 42870.23 47815.59 2015-03-27 15:11:56.000 086 21177.42 39.09 42870.25 47815.60 2015-03-27 15:11:57.000 086 21177.40 39.12 42870.23 47815.60 2015-03-27 15:11:58.000 086 21177.41 39.12 42870.22 47815.61 2015-03-27 15:11:59.000 086 21177.43 39.14 42870.19 47815.58 2015-03-27 15:12:00.000 086 21177.40 39.19 42870.20 47815.60 2015-03-27 15:12:01.000 086 21177.37 39.23 42870.19 47815.57 2015-03-27 15:12:02.000 086 21177.33 39.29 42870.19 47815.54 2015-03-27 15:12:03.000 086 21177.35 39.32 42870.16 47815.51 2015-03-27 15:12:04.000 086 21177.32 39.33 42870.13 47815.49 2015-03-27 15:12:05.000 086 21177.30 39.33 42870.13 47815.44 2015-03-27 15:12:06.000 086 21177.27 39.34 42870.11 47815.44 2015-03-27 15:12:07.000 086 21177.23 39.39 42870.08 47815.43 2015-03-27 15:12:08.000 086 21177.26 39.42 42870.08 47815.42 2015-03-27 15:12:09.000 086 21177.23 39.45 42870.09 47815.40 2015-03-27 15:12:10.000 086 21177.21 39.49 42870.07 47815.36 2015-03-27 15:12:11.000 086 21177.22 39.52 42870.05 47815.37 2015-03-27 15:12:12.000 086 21177.22 39.50 42870.06 47815.35 2015-03-27 15:12:13.000 086 21177.23 39.47 42870.05 47815.36 2015-03-27 15:12:14.000 086 21177.22 39.48 42870.06 47815.36 2015-03-27 15:12:15.000 086 21177.19 39.51 42870.08 47815.38 2015-03-27 15:12:16.000 086 21177.19 39.54 42870.04 47815.38 2015-03-27 15:12:17.000 086 21177.19 39.56 42870.04 47815.37 2015-03-27 15:12:18.000 086 21177.17 39.56 42870.05 47815.35 2015-03-27 15:12:19.000 086 21177.17 39.59 42870.08 47815.34 2015-03-27 15:12:20.000 086 21177.19 39.62 42870.06 47815.33 2015-03-27 15:12:21.000 086 21177.18 39.65 42870.03 47815.33 2015-03-27 15:12:22.000 086 21177.18 39.67 42870.04 47815.31 2015-03-27 15:12:23.000 086 21177.16 39.71 42870.01 47815.31 2015-03-27 15:12:24.000 086 21177.15 39.72 42870.01 47815.29 2015-03-27 15:12:25.000 086 21177.14 39.73 42869.98 47815.27 2015-03-27 15:12:26.000 086 21177.11 39.73 42869.97 47815.26 2015-03-27 15:12:27.000 086 21177.10 39.70 42870.00 47815.26 2015-03-27 15:12:28.000 086 21177.09 39.71 42870.02 47815.26 2015-03-27 15:12:29.000 086 21177.08 39.71 42870.01 47815.27 2015-03-27 15:12:30.000 086 21177.06 39.72 42870.04 47815.28 2015-03-27 15:12:31.000 086 21177.06 39.68 42870.04 47815.28 2015-03-27 15:12:32.000 086 21177.09 39.68 42870.04 47815.28 2015-03-27 15:12:33.000 086 21177.12 39.65 42870.02 47815.31 2015-03-27 15:12:34.000 086 21177.13 39.63 42870.05 47815.32 2015-03-27 15:12:35.000 086 21177.14 39.59 42870.08 47815.35 2015-03-27 15:12:36.000 086 21177.15 39.57 42870.13 47815.38 2015-03-27 15:12:37.000 086 21177.18 39.52 42870.14 47815.40 2015-03-27 15:12:38.000 086 21177.24 39.49 42870.18 47815.46 2015-03-27 15:12:39.000 086 21177.28 39.44 42870.22 47815.53 2015-03-27 15:12:40.000 086 21177.33 39.41 42870.26 47815.59 2015-03-27 15:12:41.000 086 21177.38 39.41 42870.28 47815.64 2015-03-27 15:12:42.000 086 21177.43 39.42 42870.30 47815.68 2015-03-27 15:12:43.000 086 21177.49 39.42 42870.33 47815.73 2015-03-27 15:12:44.000 086 21177.50 39.43 42870.34 47815.76 2015-03-27 15:12:45.000 086 21177.48 39.41 42870.32 47815.78 2015-03-27 15:12:46.000 086 21177.50 39.41 42870.35 47815.76 2015-03-27 15:12:47.000 086 21177.50 39.40 42870.34 47815.78 2015-03-27 15:12:48.000 086 21177.45 39.45 42870.35 47815.77 2015-03-27 15:12:49.000 086 21177.44 39.45 42870.36 47815.80 2015-03-27 15:12:50.000 086 21177.44 39.45 42870.41 47815.76 2015-03-27 15:12:51.000 086 21177.43 39.45 42870.41 47815.77 2015-03-27 15:12:52.000 086 21177.42 39.43 42870.42 47815.77 2015-03-27 15:12:53.000 086 21177.41 39.42 42870.43 47815.78 2015-03-27 15:12:54.000 086 21177.42 39.41 42870.41 47815.79 2015-03-27 15:12:55.000 086 21177.40 39.40 42870.45 47815.79 2015-03-27 15:12:56.000 086 21177.39 39.39 42870.46 47815.77 2015-03-27 15:12:57.000 086 21177.36 39.41 42870.43 47815.79 2015-03-27 15:12:58.000 086 21177.33 39.44 42870.46 47815.79 2015-03-27 15:12:59.000 086 21177.29 39.41 42870.45 47815.77 2015-03-27 15:13:00.000 086 21177.27 39.40 42870.46 47815.76 2015-03-27 15:13:01.000 086 21177.21 39.41 42870.45 47815.73 2015-03-27 15:13:02.000 086 21177.15 39.44 42870.42 47815.72 2015-03-27 15:13:03.000 086 21177.11 39.51 42870.42 47815.68 2015-03-27 15:13:04.000 086 21177.08 39.55 42870.41 47815.69 2015-03-27 15:13:05.000 086 21177.06 39.59 42870.43 47815.66 2015-03-27 15:13:06.000 086 21177.03 39.64 42870.40 47815.60 2015-03-27 15:13:07.000 086 21177.00 39.68 42870.34 47815.61 2015-03-27 15:13:08.000 086 21176.98 39.71 42870.36 47815.57 2015-03-27 15:13:09.000 086 21176.97 39.74 42870.33 47815.56 2015-03-27 15:13:10.000 086 21176.98 39.74 42870.35 47815.52 2015-03-27 15:13:11.000 086 21176.99 39.73 42870.33 47815.53 2015-03-27 15:13:12.000 086 21176.97 39.74 42870.32 47815.51 2015-03-27 15:13:13.000 086 21176.98 39.78 42870.30 47815.53 2015-03-27 15:13:14.000 086 21177.00 39.76 42870.31 47815.49 2015-03-27 15:13:15.000 086 21177.00 39.73 42870.32 47815.49 2015-03-27 15:13:16.000 086 21177.02 39.74 42870.32 47815.48 2015-03-27 15:13:17.000 086 21176.99 39.73 42870.30 47815.51 2015-03-27 15:13:18.000 086 21176.99 39.72 42870.34 47815.50 2015-03-27 15:13:19.000 086 21176.97 39.69 42870.34 47815.48 2015-03-27 15:13:20.000 086 21176.95 39.64 42870.35 47815.53 2015-03-27 15:13:21.000 086 21176.91 39.64 42870.37 47815.51 2015-03-27 15:13:22.000 086 21176.91 39.64 42870.37 47815.53 2015-03-27 15:13:23.000 086 21176.90 39.67 42870.36 47815.51 2015-03-27 15:13:24.000 086 21176.86 39.70 42870.37 47815.49 2015-03-27 15:13:25.000 086 21176.85 39.70 42870.38 47815.51 2015-03-27 15:13:26.000 086 21176.81 39.71 42870.40 47815.48 2015-03-27 15:13:27.000 086 21176.78 39.71 42870.40 47815.47 2015-03-27 15:13:28.000 086 21176.79 39.70 42870.37 47815.47 2015-03-27 15:13:29.000 086 21176.81 39.68 42870.39 47815.46 2015-03-27 15:13:30.000 086 21176.82 39.66 42870.42 47815.48 2015-03-27 15:13:31.000 086 21176.79 39.66 42870.42 47815.49 2015-03-27 15:13:32.000 086 21176.82 39.70 42870.39 47815.51 2015-03-27 15:13:33.000 086 21176.87 39.72 42870.38 47815.51 2015-03-27 15:13:34.000 086 21176.91 39.73 42870.39 47815.49 2015-03-27 15:13:35.000 086 21176.95 39.69 42870.40 47815.53 2015-03-27 15:13:36.000 086 21177.03 39.66 42870.44 47815.55 2015-03-27 15:13:37.000 086 21177.08 39.66 42870.45 47815.60 2015-03-27 15:13:38.000 086 21177.11 39.70 42870.47 47815.64 2015-03-27 15:13:39.000 086 21177.18 39.71 42870.43 47815.67 2015-03-27 15:13:40.000 086 21177.20 39.69 42870.41 47815.67 2015-03-27 15:13:41.000 086 21177.20 39.67 42870.40 47815.68 2015-03-27 15:13:42.000 086 21177.23 39.69 42870.40 47815.71 2015-03-27 15:13:43.000 086 21177.28 39.75 42870.37 47815.69 2015-03-27 15:13:44.000 086 21177.23 39.77 42870.36 47815.67 2015-03-27 15:13:45.000 086 21177.21 39.79 42870.31 47815.64 2015-03-27 15:13:46.000 086 21177.18 39.80 42870.26 47815.60 2015-03-27 15:13:47.000 086 21177.14 39.83 42870.26 47815.57 2015-03-27 15:13:48.000 086 21177.13 39.85 42870.30 47815.57 2015-03-27 15:13:49.000 086 21177.09 39.89 42870.30 47815.53 2015-03-27 15:13:50.000 086 21177.05 39.95 42870.28 47815.51 2015-03-27 15:13:51.000 086 21177.02 39.99 42870.26 47815.48 2015-03-27 15:13:52.000 086 21176.99 40.01 42870.27 47815.45 2015-03-27 15:13:53.000 086 21176.93 40.04 42870.25 47815.45 2015-03-27 15:13:54.000 086 21176.88 40.08 42870.22 47815.41 2015-03-27 15:13:55.000 086 21176.80 40.04 42870.21 47815.38 2015-03-27 15:13:56.000 086 21176.77 40.02 42870.18 47815.34 2015-03-27 15:13:57.000 086 21176.72 39.99 42870.18 47815.29 2015-03-27 15:13:58.000 086 21176.69 39.99 42870.19 47815.25 2015-03-27 15:13:59.000 086 21176.68 40.00 42870.12 47815.21 2015-03-27 15:14:00.000 086 21176.70 40.00 42870.11 47815.19 2015-03-27 15:14:01.000 086 21176.73 39.97 42870.09 47815.16 2015-03-27 15:14:02.000 086 21176.78 39.96 42870.07 47815.16 2015-03-27 15:14:03.000 086 21176.85 39.97 42870.04 47815.15 2015-03-27 15:14:04.000 086 21176.91 39.99 42870.03 47815.20 2015-03-27 15:14:05.000 086 21177.00 40.03 42870.04 47815.24 2015-03-27 15:14:06.000 086 21177.06 40.04 42870.00 47815.23 2015-03-27 15:14:07.000 086 21177.14 40.04 42870.02 47815.25 2015-03-27 15:14:08.000 086 21177.15 40.04 42870.01 47815.27 2015-03-27 15:14:09.000 086 21177.19 40.05 42870.03 47815.30 2015-03-27 15:14:10.000 086 21177.21 40.05 42870.01 47815.32 2015-03-27 15:14:11.000 086 21177.21 40.04 42870.02 47815.34 2015-03-27 15:14:12.000 086 21177.21 40.04 42870.03 47815.33 2015-03-27 15:14:13.000 086 21177.16 40.03 42870.05 47815.35 2015-03-27 15:14:14.000 086 21177.14 40.02 42870.06 47815.35 2015-03-27 15:14:15.000 086 21177.07 40.00 42870.08 47815.34 2015-03-27 15:14:16.000 086 21176.99 40.01 42870.08 47815.31 2015-03-27 15:14:17.000 086 21176.93 39.99 42870.08 47815.30 2015-03-27 15:14:18.000 086 21176.85 40.01 42870.08 47815.27 2015-03-27 15:14:19.000 086 21176.76 40.02 42870.13 47815.23 2015-03-27 15:14:20.000 086 21176.71 40.04 42870.17 47815.21 2015-03-27 15:14:21.000 086 21176.64 40.06 42870.18 47815.21 2015-03-27 15:14:22.000 086 21176.60 40.06 42870.17 47815.18 2015-03-27 15:14:23.000 086 21176.56 40.10 42870.17 47815.17 2015-03-27 15:14:24.000 086 21176.57 40.13 42870.15 47815.18 2015-03-27 15:14:25.000 086 21176.57 40.18 42870.14 47815.17 2015-03-27 15:14:26.000 086 21176.58 40.24 42870.12 47815.14 2015-03-27 15:14:27.000 086 21176.62 40.29 42870.15 47815.14 2015-03-27 15:14:28.000 086 21176.63 40.32 42870.11 47815.16 2015-03-27 15:14:29.000 086 21176.64 40.32 42870.14 47815.16 2015-03-27 15:14:30.000 086 21176.70 40.36 42870.13 47815.20 2015-03-27 15:14:31.000 086 21176.74 40.47 42870.11 47815.20 2015-03-27 15:14:32.000 086 21176.77 40.54 42870.13 47815.25 2015-03-27 15:14:33.000 086 21176.83 40.58 42870.11 47815.27 2015-03-27 15:14:34.000 086 21176.84 40.58 42870.15 47815.24 2015-03-27 15:14:35.000 086 21176.87 40.59 42870.19 47815.32 2015-03-27 15:14:36.000 086 21176.92 40.57 42870.20 47815.34 2015-03-27 15:14:37.000 086 21176.93 40.56 42870.23 47815.38 2015-03-27 15:14:38.000 086 21176.97 40.57 42870.26 47815.41 2015-03-27 15:14:39.000 086 21176.97 40.59 42870.27 47815.45 2015-03-27 15:14:40.000 086 21176.96 40.59 42870.30 47815.46 2015-03-27 15:14:41.000 086 21176.95 40.56 42870.33 47815.49 2015-03-27 15:14:42.000 086 21176.89 40.58 42870.33 47815.48 2015-03-27 15:14:43.000 086 21176.89 40.60 42870.34 47815.49 2015-03-27 15:14:44.000 086 21176.84 40.64 42870.35 47815.48 2015-03-27 15:14:45.000 086 21176.79 40.64 42870.37 47815.51 2015-03-27 15:14:46.000 086 21176.75 40.68 42870.37 47815.47 2015-03-27 15:14:47.000 086 21176.74 40.72 42870.38 47815.45 2015-03-27 15:14:48.000 086 21176.71 40.75 42870.36 47815.44 2015-03-27 15:14:49.000 086 21176.70 40.80 42870.34 47815.42 2015-03-27 15:14:50.000 086 21176.68 40.80 42870.36 47815.40 2015-03-27 15:14:51.000 086 21176.62 40.81 42870.35 47815.35 2015-03-27 15:14:52.000 086 21176.60 40.83 42870.32 47815.33 2015-03-27 15:14:53.000 086 21176.57 40.84 42870.29 47815.31 2015-03-27 15:14:54.000 086 21176.52 40.82 42870.26 47815.32 2015-03-27 15:14:55.000 086 21176.53 40.86 42870.24 47815.26 2015-03-27 15:14:56.000 086 21176.56 40.89 42870.23 47815.25 2015-03-27 15:14:57.000 086 21176.60 40.93 42870.21 47815.27 2015-03-27 15:14:58.000 086 21176.65 40.98 42870.17 47815.23 2015-03-27 15:14:59.000 086 21176.65 41.00 42870.16 47815.21 2015-03-27 15:15:00.000 086 21176.68 40.96 42870.13 47815.17 2015-03-27 15:15:01.000 086 21176.73 40.92 42870.11 47815.16 2015-03-27 15:15:02.000 086 21176.78 40.89 42870.14 47815.19 2015-03-27 15:15:03.000 086 21176.82 40.89 42870.17 47815.26 2015-03-27 15:15:04.000 086 21176.83 40.91 42870.20 47815.28 2015-03-27 15:15:05.000 086 21176.79 40.94 42870.16 47815.29 2015-03-27 15:15:06.000 086 21176.74 41.02 42870.18 47815.26 2015-03-27 15:15:07.000 086 21176.74 41.06 42870.15 47815.23 2015-03-27 15:15:08.000 086 21176.74 41.09 42870.10 47815.21 2015-03-27 15:15:09.000 086 21176.72 41.06 42870.07 47815.18 2015-03-27 15:15:10.000 086 21176.68 41.05 42870.03 47815.13 2015-03-27 15:15:11.000 086 21176.65 41.06 42870.03 47815.11 2015-03-27 15:15:12.000 086 21176.64 41.06 42870.04 47815.09 2015-03-27 15:15:13.000 086 21176.61 41.06 42870.03 47815.07 2015-03-27 15:15:14.000 086 21176.61 41.06 42870.01 47815.06 2015-03-27 15:15:15.000 086 21176.62 41.08 42870.02 47815.08 2015-03-27 15:15:16.000 086 21176.62 41.10 42870.04 47815.06 2015-03-27 15:15:17.000 086 21176.63 41.09 42870.01 47815.03 2015-03-27 15:15:18.000 086 21176.61 41.10 42870.00 47815.04 2015-03-27 15:15:19.000 086 21176.57 41.13 42870.00 47815.04 2015-03-27 15:15:20.000 086 21176.58 41.18 42869.99 47815.02 2015-03-27 15:15:21.000 086 21176.59 41.22 42869.98 47815.01 2015-03-27 15:15:22.000 086 21176.60 41.23 42869.96 47815.00 2015-03-27 15:15:23.000 086 21176.65 41.21 42869.95 47815.01 2015-03-27 15:15:24.000 086 21176.70 41.18 42869.97 47815.03 2015-03-27 15:15:25.000 086 21176.73 41.16 42869.96 47815.05 2015-03-27 15:15:26.000 086 21176.73 41.15 42869.98 47815.07 2015-03-27 15:15:27.000 086 21176.76 41.12 42870.04 47815.11 2015-03-27 15:15:28.000 086 21176.79 41.10 42870.05 47815.14 2015-03-27 15:15:29.000 086 21176.82 41.08 42870.09 47815.18 2015-03-27 15:15:30.000 086 21176.84 41.04 42870.08 47815.21 2015-03-27 15:15:31.000 086 21176.88 41.02 42870.10 47815.25 2015-03-27 15:15:32.000 086 21176.87 41.02 42870.16 47815.30 2015-03-27 15:15:33.000 086 21176.91 41.04 42870.18 47815.31 2015-03-27 15:15:34.000 086 21176.93 41.07 42870.17 47815.31 2015-03-27 15:15:35.000 086 21176.89 41.08 42870.18 47815.35 2015-03-27 15:15:36.000 086 21176.89 41.10 42870.20 47815.31 2015-03-27 15:15:37.000 086 21176.84 41.11 42870.17 47815.34 2015-03-27 15:15:38.000 086 21176.84 41.13 42870.15 47815.30 2015-03-27 15:15:39.000 086 21176.82 41.13 42870.20 47815.31 2015-03-27 15:15:40.000 086 21176.76 41.08 42870.24 47815.31 2015-03-27 15:15:41.000 086 21176.72 41.04 42870.26 47815.31 2015-03-27 15:15:42.000 086 21176.65 40.99 42870.26 47815.31 2015-03-27 15:15:43.000 086 21176.62 41.01 42870.30 47815.32 2015-03-27 15:15:44.000 086 21176.60 41.03 42870.29 47815.32 2015-03-27 15:15:45.000 086 21176.60 41.05 42870.32 47815.32 2015-03-27 15:15:46.000 086 21176.57 41.09 42870.33 47815.34 2015-03-27 15:15:47.000 086 21176.59 41.07 42870.30 47815.30 2015-03-27 15:15:48.000 086 21176.58 41.07 42870.28 47815.29 2015-03-27 15:15:49.000 086 21176.58 41.08 42870.28 47815.30 2015-03-27 15:15:50.000 086 21176.58 41.11 42870.26 47815.27 2015-03-27 15:15:51.000 086 21176.62 41.15 42870.21 47815.27 2015-03-27 15:15:52.000 086 21176.62 41.16 42870.15 47815.23 2015-03-27 15:15:53.000 086 21176.64 41.18 42870.13 47815.24 2015-03-27 15:15:54.000 086 21176.63 41.18 42870.12 47815.23 2015-03-27 15:15:55.000 086 21176.69 41.17 42870.15 47815.22 2015-03-27 15:15:56.000 086 21176.71 41.17 42870.18 47815.24 2015-03-27 15:15:57.000 086 21176.75 41.15 42870.19 47815.24 2015-03-27 15:15:58.000 086 21176.77 41.16 42870.18 47815.28 2015-03-27 15:15:59.000 086 21176.82 41.15 42870.18 47815.30 2015-03-27 15:16:00.000 086 21176.82 41.15 42870.20 47815.30 2015-03-27 15:16:01.000 086 21176.81 41.16 42870.19 47815.33 2015-03-27 15:16:02.000 086 21176.81 41.14 42870.23 47815.33 2015-03-27 15:16:03.000 086 21176.83 41.13 42870.23 47815.34 2015-03-27 15:16:04.000 086 21176.83 41.13 42870.25 47815.38 2015-03-27 15:16:05.000 086 21176.79 41.12 42870.27 47815.35 2015-03-27 15:16:06.000 086 21176.84 41.10 42870.29 47815.37 2015-03-27 15:16:07.000 086 21176.79 41.12 42870.32 47815.40 2015-03-27 15:16:08.000 086 21176.75 41.11 42870.34 47815.40 2015-03-27 15:16:09.000 086 21176.73 41.09 42870.33 47815.39 2015-03-27 15:16:10.000 086 21176.71 41.09 42870.33 47815.37 2015-03-27 15:16:11.000 086 21176.64 41.04 42870.32 47815.36 2015-03-27 15:16:12.000 086 21176.65 41.00 42870.31 47815.35 2015-03-27 15:16:13.000 086 21176.68 40.99 42870.32 47815.34 2015-03-27 15:16:14.000 086 21176.66 40.96 42870.34 47815.34 2015-03-27 15:16:15.000 086 21176.68 40.93 42870.36 47815.37 2015-03-27 15:16:16.000 086 21176.70 40.92 42870.34 47815.36 2015-03-27 15:16:17.000 086 21176.71 40.92 42870.33 47815.40 2015-03-27 15:16:18.000 086 21176.77 40.93 42870.32 47815.40 2015-03-27 15:16:19.000 086 21176.82 40.92 42870.32 47815.44 2015-03-27 15:16:20.000 086 21176.87 40.93 42870.34 47815.45 2015-03-27 15:16:21.000 086 21176.91 40.95 42870.33 47815.50 2015-03-27 15:16:22.000 086 21176.98 40.95 42870.32 47815.50 2015-03-27 15:16:23.000 086 21177.03 40.96 42870.34 47815.55 2015-03-27 15:16:24.000 086 21177.11 40.95 42870.31 47815.58 2015-03-27 15:16:25.000 086 21177.17 40.96 42870.35 47815.59 2015-03-27 15:16:26.000 086 21177.18 40.99 42870.34 47815.61 2015-03-27 15:16:27.000 086 21177.15 41.00 42870.32 47815.63 2015-03-27 15:16:28.000 086 21177.15 41.01 42870.31 47815.62 2015-03-27 15:16:29.000 086 21177.12 41.03 42870.34 47815.61 2015-03-27 15:16:30.000 086 21177.06 41.04 42870.35 47815.62 2015-03-27 15:16:31.000 086 21177.04 41.05 42870.34 47815.57 2015-03-27 15:16:32.000 086 21176.97 41.10 42870.32 47815.54 2015-03-27 15:16:33.000 086 21176.85 41.13 42870.34 47815.52 2015-03-27 15:16:34.000 086 21176.80 41.13 42870.32 47815.48 2015-03-27 15:16:35.000 086 21176.75 41.17 42870.28 47815.44 2015-03-27 15:16:36.000 086 21176.68 41.16 42870.30 47815.39 2015-03-27 15:16:37.000 086 21176.66 41.18 42870.29 47815.39 2015-03-27 15:16:38.000 086 21176.65 41.21 42870.29 47815.34 2015-03-27 15:16:39.000 086 21176.63 41.23 42870.26 47815.31 2015-03-27 15:16:40.000 086 21176.61 41.23 42870.24 47815.30 2015-03-27 15:16:41.000 086 21176.61 41.25 42870.26 47815.31 2015-03-27 15:16:42.000 086 21176.66 41.27 42870.26 47815.28 2015-03-27 15:16:43.000 086 21176.69 41.28 42870.26 47815.27 2015-03-27 15:16:44.000 086 21176.67 41.28 42870.24 47815.27 2015-03-27 15:16:45.000 086 21176.74 41.33 42870.24 47815.28 2015-03-27 15:16:46.000 086 21176.77 41.34 42870.22 47815.30 2015-03-27 15:16:47.000 086 21176.82 41.31 42870.23 47815.31 2015-03-27 15:16:48.000 086 21176.87 41.38 42870.20 47815.30 2015-03-27 15:16:49.000 086 21176.89 41.43 42870.15 47815.31 2015-03-27 15:16:50.000 086 21176.86 41.47 42870.12 47815.30 2015-03-27 15:16:51.000 086 21176.82 41.47 42870.05 47815.26 2015-03-27 15:16:52.000 086 21176.79 41.44 42870.05 47815.20 2015-03-27 15:16:53.000 086 21176.78 41.41 42870.03 47815.16 2015-03-27 15:16:54.000 086 21176.77 41.38 42870.02 47815.15 2015-03-27 15:16:55.000 086 21176.75 41.34 42870.02 47815.13 2015-03-27 15:16:56.000 086 21176.78 41.29 42869.97 47815.11 2015-03-27 15:16:57.000 086 21176.79 41.25 42869.99 47815.12 2015-03-27 15:16:58.000 086 21176.80 41.21 42869.99 47815.13 2015-03-27 15:16:59.000 086 21176.85 41.20 42870.00 47815.14 2015-03-27 15:17:00.000 086 21176.89 41.19 42870.00 47815.15 2015-03-27 15:17:01.000 086 21176.88 41.18 42869.98 47815.17 2015-03-27 15:17:02.000 086 21176.89 41.18 42869.99 47815.17 2015-03-27 15:17:03.000 086 21176.93 41.18 42869.98 47815.18 2015-03-27 15:17:04.000 086 21176.99 41.20 42870.01 47815.22 2015-03-27 15:17:05.000 086 21176.99 41.19 42870.02 47815.23 2015-03-27 15:17:06.000 086 21177.00 41.15 42870.05 47815.26 2015-03-27 15:17:07.000 086 21177.00 41.13 42870.07 47815.28 2015-03-27 15:17:08.000 086 21177.00 41.16 42870.07 47815.30 2015-03-27 15:17:09.000 086 21176.99 41.19 42870.08 47815.28 2015-03-27 15:17:10.000 086 21176.91 41.22 42870.07 47815.29 2015-03-27 15:17:11.000 086 21176.88 41.26 42870.06 47815.26 2015-03-27 15:17:12.000 086 21176.85 41.31 42870.05 47815.22 2015-03-27 15:17:13.000 086 21176.83 41.32 42870.05 47815.21 2015-03-27 15:17:14.000 086 21176.81 41.31 42870.06 47815.17 2015-03-27 15:17:15.000 086 21176.82 41.30 42870.05 47815.19 2015-03-27 15:17:16.000 086 21176.82 41.27 42870.06 47815.20 2015-03-27 15:17:17.000 086 21176.82 41.24 42870.10 47815.21 2015-03-27 15:17:18.000 086 21176.81 41.22 42870.11 47815.21 2015-03-27 15:17:19.000 086 21176.80 41.21 42870.12 47815.24 2015-03-27 15:17:20.000 086 21176.78 41.23 42870.13 47815.26 2015-03-27 15:17:21.000 086 21176.80 41.23 42870.16 47815.29 2015-03-27 15:17:22.000 086 21176.79 41.25 42870.19 47815.27 2015-03-27 15:17:23.000 086 21176.78 41.23 42870.16 47815.28 2015-03-27 15:17:24.000 086 21176.84 41.23 42870.16 47815.29 2015-03-27 15:17:25.000 086 21176.88 41.24 42870.15 47815.32 2015-03-27 15:17:26.000 086 21176.93 41.21 42870.18 47815.33 2015-03-27 15:17:27.000 086 21176.98 41.16 42870.23 47815.34 2015-03-27 15:17:28.000 086 21177.02 41.11 42870.22 47815.38 2015-03-27 15:17:29.000 086 21177.09 41.10 42870.22 47815.41 2015-03-27 15:17:30.000 086 21177.15 41.08 42870.21 47815.44 2015-03-27 15:17:31.000 086 21177.21 41.05 42870.23 47815.47 2015-03-27 15:17:32.000 086 21177.27 41.01 42870.26 47815.53 2015-03-27 15:17:33.000 086 21177.36 40.96 42870.27 47815.56 2015-03-27 15:17:34.000 086 21177.45 40.93 42870.27 47815.60 2015-03-27 15:17:35.000 086 21177.49 40.90 42870.25 47815.64 2015-03-27 15:17:36.000 086 21177.52 40.86 42870.28 47815.68 2015-03-27 15:17:37.000 086 21177.54 40.87 42870.30 47815.70 2015-03-27 15:17:38.000 086 21177.49 40.89 42870.29 47815.72 2015-03-27 15:17:39.000 086 21177.44 40.86 42870.27 47815.70 2015-03-27 15:17:40.000 086 21177.41 40.82 42870.31 47815.69 2015-03-27 15:17:41.000 086 21177.36 40.82 42870.33 47815.67 2015-03-27 15:17:42.000 086 21177.30 40.84 42870.32 47815.66 2015-03-27 15:17:43.000 086 21177.24 40.90 42870.33 47815.66 2015-03-27 15:17:44.000 086 21177.15 41.00 42870.33 47815.65 2015-03-27 15:17:45.000 086 21177.08 41.10 42870.30 47815.59 2015-03-27 15:17:46.000 086 21176.99 41.16 42870.31 47815.56 2015-03-27 15:17:47.000 086 21176.88 41.18 42870.30 47815.48 2015-03-27 15:17:48.000 086 21176.82 41.19 42870.27 47815.44 2015-03-27 15:17:49.000 086 21176.72 41.19 42870.28 47815.37 2015-03-27 15:17:50.000 086 21176.68 41.20 42870.26 47815.33 2015-03-27 15:17:51.000 086 21176.65 41.22 42870.24 47815.31 2015-03-27 15:17:52.000 086 21176.62 41.23 42870.23 47815.26 2015-03-27 15:17:53.000 086 21176.60 41.20 42870.16 47815.25 2015-03-27 15:17:54.000 086 21176.65 41.17 42870.18 47815.23 2015-03-27 15:17:55.000 086 21176.71 41.16 42870.15 47815.23 2015-03-27 15:17:56.000 086 21176.75 41.15 42870.19 47815.24 2015-03-27 15:17:57.000 086 21176.82 41.08 42870.19 47815.29 2015-03-27 15:17:58.000 086 21176.93 40.99 42870.18 47815.31 2015-03-27 15:17:59.000 086 21177.01 40.95 42870.22 47815.38 2015-03-27 15:18:00.000 086 21177.06 40.93 42870.22 47815.43 2015-03-27 15:18:01.000 086 21177.10 40.91 42870.23 47815.44 2015-03-27 15:18:02.000 086 21177.16 40.92 42870.25 47815.50 2015-03-27 15:18:03.000 086 21177.14 40.92 42870.27 47815.49 2015-03-27 15:18:04.000 086 21177.11 40.91 42870.26 47815.49 2015-03-27 15:18:05.000 086 21177.06 40.88 42870.24 47815.48 2015-03-27 15:18:06.000 086 21177.02 40.90 42870.27 47815.48 2015-03-27 15:18:07.000 086 21176.98 40.92 42870.27 47815.46 2015-03-27 15:18:08.000 086 21176.94 40.94 42870.22 47815.43 2015-03-27 15:18:09.000 086 21176.89 40.97 42870.21 47815.38 2015-03-27 15:18:10.000 086 21176.89 40.99 42870.18 47815.34 2015-03-27 15:18:11.000 086 21176.89 41.03 42870.14 47815.33 2015-03-27 15:18:12.000 086 21176.88 41.03 42870.14 47815.28 2015-03-27 15:18:13.000 086 21176.87 41.03 42870.11 47815.27 2015-03-27 15:18:14.000 086 21176.83 41.03 42870.12 47815.26 2015-03-27 15:18:15.000 086 21176.82 41.05 42870.14 47815.26 2015-03-27 15:18:16.000 086 21176.77 41.04 42870.14 47815.25 2015-03-27 15:18:17.000 086 21176.72 41.05 42870.15 47815.24 2015-03-27 15:18:18.000 086 21176.72 41.06 42870.12 47815.26 2015-03-27 15:18:19.000 086 21176.73 41.16 42870.13 47815.23 2015-03-27 15:18:20.000 086 21176.73 41.26 42870.11 47815.22 2015-03-27 15:18:21.000 086 21176.72 41.33 42870.10 47815.20 2015-03-27 15:18:22.000 086 21176.67 41.42 42870.06 47815.16 2015-03-27 15:18:23.000 086 21176.70 41.50 42870.01 47815.15 2015-03-27 15:18:24.000 086 21176.69 41.52 42870.02 47815.13 2015-03-27 15:18:25.000 086 21176.72 41.53 42870.05 47815.14 2015-03-27 15:18:26.000 086 21176.76 41.55 42870.05 47815.13 2015-03-27 15:18:27.000 086 21176.78 41.57 42870.03 47815.20 2015-03-27 15:18:28.000 086 21176.83 41.60 42870.04 47815.16 2015-03-27 15:18:29.000 086 21176.85 41.61 42870.03 47815.18 2015-03-27 15:18:30.000 086 21176.84 41.63 42870.01 47815.19 2015-03-27 15:18:31.000 086 21176.85 41.61 42870.03 47815.19 2015-03-27 15:18:32.000 086 21176.84 41.59 42870.02 47815.19 2015-03-27 15:18:33.000 086 21176.82 41.54 42870.03 47815.17 2015-03-27 15:18:34.000 086 21176.83 41.49 42870.08 47815.17 2015-03-27 15:18:35.000 086 21176.81 41.45 42870.10 47815.20 2015-03-27 15:18:36.000 086 21176.85 41.41 42870.14 47815.22 2015-03-27 15:18:37.000 086 21176.83 41.40 42870.15 47815.26 2015-03-27 15:18:38.000 086 21176.80 41.36 42870.17 47815.29 2015-03-27 15:18:39.000 086 21176.77 41.35 42870.20 47815.29 2015-03-27 15:18:40.000 086 21176.76 41.39 42870.18 47815.30 2015-03-27 15:18:41.000 086 21176.71 41.42 42870.20 47815.28 2015-03-27 15:18:42.000 086 21176.66 41.40 42870.23 47815.29 2015-03-27 15:18:43.000 086 21176.60 41.42 42870.25 47815.28 2015-03-27 15:18:44.000 086 21176.53 41.46 42870.26 47815.29 2015-03-27 15:18:45.000 086 21176.48 41.47 42870.28 47815.25 2015-03-27 15:18:46.000 086 21176.43 41.48 42870.29 47815.23 2015-03-27 15:18:47.000 086 21176.37 41.52 42870.27 47815.21 2015-03-27 15:18:48.000 086 21176.30 41.60 42870.22 47815.18 2015-03-27 15:18:49.000 086 21176.30 41.62 42870.19 47815.14 2015-03-27 15:18:50.000 086 21176.29 41.62 42870.20 47815.14 2015-03-27 15:18:51.000 086 21176.33 41.65 42870.15 47815.08 2015-03-27 15:18:52.000 086 21176.31 41.65 42870.15 47815.10 2015-03-27 15:18:53.000 086 21176.32 41.66 42870.15 47815.09 2015-03-27 15:18:54.000 086 21176.36 41.65 42870.14 47815.11 2015-03-27 15:18:55.000 086 21176.42 41.65 42870.15 47815.09 2015-03-27 15:18:56.000 086 21176.50 41.68 42870.15 47815.08 2015-03-27 15:18:57.000 086 21176.53 41.73 42870.10 47815.12 2015-03-27 15:18:58.000 086 21176.56 41.73 42870.04 47815.09 2015-03-27 15:18:59.000 086 21176.59 41.64 42870.01 47815.09 2015-03-27 15:19:00.000 086 21176.62 41.58 42870.01 47815.08 2015-03-27 15:19:01.000 086 21176.59 41.56 42870.05 47815.08 2015-03-27 15:19:02.000 086 21176.57 41.51 42870.08 47815.11 2015-03-27 15:19:03.000 086 21176.51 41.51 42870.09 47815.10 2015-03-27 15:19:04.000 086 21176.47 41.53 42870.09 47815.14 2015-03-27 15:19:05.000 086 21176.44 41.54 42870.15 47815.11 2015-03-27 15:19:06.000 086 21176.41 41.54 42870.16 47815.10 2015-03-27 15:19:07.000 086 21176.37 41.58 42870.15 47815.12 2015-03-27 15:19:08.000 086 21176.37 41.54 42870.18 47815.09 2015-03-27 15:19:09.000 086 21176.41 41.47 42870.20 47815.13 2015-03-27 15:19:10.000 086 21176.46 41.43 42870.25 47815.19 2015-03-27 15:19:11.000 086 21176.51 41.40 42870.27 47815.24 2015-03-27 15:19:12.000 086 21176.51 41.35 42870.27 47815.26 2015-03-27 15:19:13.000 086 21176.54 41.33 42870.30 47815.27 2015-03-27 15:19:14.000 086 21176.57 41.33 42870.29 47815.29 2015-03-27 15:19:15.000 086 21176.67 41.32 42870.28 47815.34 2015-03-27 15:19:16.000 086 21176.76 41.31 42870.25 47815.32 2015-03-27 15:19:17.000 086 21176.85 41.29 42870.25 47815.37 2015-03-27 15:19:18.000 086 21176.92 41.23 42870.29 47815.40 2015-03-27 15:19:19.000 086 21177.03 41.17 42870.28 47815.41 2015-03-27 15:19:20.000 086 21177.20 41.08 42870.28 47815.50 2015-03-27 15:19:21.000 086 21177.33 40.98 42870.32 47815.57 2015-03-27 15:19:22.000 086 21177.44 40.92 42870.33 47815.67 2015-03-27 15:19:23.000 086 21177.49 40.89 42870.39 47815.79 2015-03-27 15:19:24.000 086 21177.52 40.81 42870.41 47815.83 2015-03-27 15:19:25.000 086 21177.50 40.77 42870.43 47815.87 2015-03-27 15:19:26.000 086 21177.49 40.78 42870.51 47815.90 2015-03-27 15:19:27.000 086 21177.45 40.76 42870.56 47815.92 2015-03-27 15:19:28.000 086 21177.38 40.78 42870.57 47815.91 2015-03-27 15:19:29.000 086 21177.35 40.78 42870.59 47815.94 2015-03-27 15:19:30.000 086 21177.38 40.85 42870.59 47815.94 2015-03-27 15:19:31.000 086 21177.37 40.90 42870.58 47815.94 2015-03-27 15:19:32.000 086 21177.38 40.95 42870.54 47815.92 2015-03-27 15:19:33.000 086 21177.35 40.99 42870.55 47815.89 2015-03-27 15:19:34.000 086 21177.30 41.06 42870.56 47815.87 2015-03-27 15:19:35.000 086 21177.27 41.16 42870.52 47815.84 2015-03-27 15:19:36.000 086 21177.24 41.28 42870.48 47815.79 2015-03-27 15:19:37.000 086 21177.22 41.34 42870.41 47815.73 2015-03-27 15:19:38.000 086 21177.20 41.39 42870.43 47815.68 2015-03-27 15:19:39.000 086 21177.09 41.40 42870.38 47815.64 2015-03-27 15:19:40.000 086 21176.94 41.34 42870.37 47815.56 2015-03-27 15:19:41.000 086 21176.87 41.14 42870.36 47815.50 2015-03-27 15:19:42.000 086 21176.96 40.92 42870.34 47815.47 2015-03-27 15:19:43.000 086 21177.14 40.74 42870.32 47815.49 2015-03-27 15:19:44.000 086 21177.36 40.70 42870.30 47815.59 2015-03-27 15:19:45.000 086 21177.52 40.77 42870.36 47815.68 2015-03-27 15:19:46.000 086 21177.61 40.85 42870.35 47815.77 2015-03-27 15:19:47.000 086 21177.63 40.95 42870.34 47815.80 2015-03-27 15:19:48.000 086 21177.63 41.02 42870.36 47815.80 2015-03-27 15:19:49.000 086 21177.58 41.08 42870.34 47815.82 2015-03-27 15:19:50.000 086 21177.50 41.14 42870.31 47815.77 2015-03-27 15:19:51.000 086 21177.42 41.21 42870.29 47815.74 2015-03-27 15:19:52.000 086 21177.39 41.24 42870.29 47815.68 2015-03-27 15:19:53.000 086 21177.30 41.19 42870.31 47815.65 2015-03-27 15:19:54.000 086 21177.22 41.15 42870.28 47815.62 2015-03-27 15:19:55.000 086 21177.14 41.12 42870.30 47815.57 2015-03-27 15:19:56.000 086 21177.06 41.13 42870.27 47815.56 2015-03-27 15:19:57.000 086 21177.00 41.11 42870.30 47815.52 2015-03-27 15:19:58.000 086 21176.93 41.11 42870.23 47815.46 2015-03-27 15:19:59.000 086 21176.88 41.12 42870.22 47815.43 2015-03-27 15:20:00.000 086 21176.86 41.12 42870.19 47815.37 2015-03-27 15:20:01.000 086 21176.84 41.12 42870.14 47815.31 2015-03-27 15:20:02.000 086 21176.82 41.11 42870.10 47815.28 2015-03-27 15:20:03.000 086 21176.85 41.14 42870.08 47815.27 2015-03-27 15:20:04.000 086 21176.84 41.13 42870.09 47815.26 2015-03-27 15:20:05.000 086 21176.90 41.13 42870.05 47815.23 2015-03-27 15:20:06.000 086 21176.95 41.13 42870.03 47815.25 2015-03-27 15:20:07.000 086 21176.99 41.16 42870.01 47815.26 2015-03-27 15:20:08.000 086 21177.08 41.20 42870.03 47815.26 2015-03-27 15:20:09.000 086 21177.15 41.27 42870.04 47815.29 2015-03-27 15:20:10.000 086 21177.19 41.27 42870.04 47815.32 2015-03-27 15:20:11.000 086 21177.20 41.31 42870.02 47815.34 2015-03-27 15:20:12.000 086 21177.21 41.34 42870.03 47815.32 2015-03-27 15:20:13.000 086 21177.23 41.34 42870.05 47815.36 2015-03-27 15:20:14.000 086 21177.24 41.35 42870.06 47815.37 2015-03-27 15:20:15.000 086 21177.22 41.39 42870.05 47815.36 2015-03-27 15:20:16.000 086 21177.19 41.40 42870.04 47815.35 2015-03-27 15:20:17.000 086 21177.18 41.40 42870.04 47815.33 2015-03-27 15:20:18.000 086 21177.14 41.35 42870.03 47815.31 2015-03-27 15:20:19.000 086 21177.15 41.31 42870.08 47815.35 2015-03-27 15:20:20.000 086 21177.14 41.29 42870.10 47815.35 2015-03-27 15:20:21.000 086 21177.14 41.31 42870.11 47815.38 2015-03-27 15:20:22.000 086 21177.09 41.32 42870.09 47815.37 2015-03-27 15:20:23.000 086 21177.06 41.37 42870.08 47815.36 2015-03-27 15:20:24.000 086 21177.05 41.38 42870.07 47815.32 2015-03-27 15:20:25.000 086 21177.07 41.39 42870.05 47815.30 2015-03-27 15:20:26.000 086 21177.09 41.34 42870.05 47815.34 2015-03-27 15:20:27.000 086 21177.14 41.33 42870.06 47815.34 2015-03-27 15:20:28.000 086 21177.19 41.29 42870.11 47815.35 2015-03-27 15:20:29.000 086 21177.22 41.29 42870.18 47815.44 2015-03-27 15:20:30.000 086 21177.22 41.30 42870.21 47815.48 2015-03-27 15:20:31.000 086 21177.26 41.28 42870.25 47815.52 2015-03-27 15:20:32.000 086 21177.31 41.33 42870.26 47815.56 2015-03-27 15:20:33.000 086 21177.34 41.33 42870.26 47815.59 2015-03-27 15:20:34.000 086 21177.37 41.34 42870.26 47815.62 2015-03-27 15:20:35.000 086 21177.40 41.33 42870.30 47815.65 2015-03-27 15:20:36.000 086 21177.42 41.32 42870.33 47815.67 2015-03-27 15:20:37.000 086 21177.41 41.32 42870.32 47815.69 2015-03-27 15:20:38.000 086 21177.41 41.31 42870.32 47815.73 2015-03-27 15:20:39.000 086 21177.39 41.35 42870.33 47815.69 2015-03-27 15:20:40.000 086 21177.35 41.41 42870.32 47815.68 2015-03-27 15:20:41.000 086 21177.36 41.43 42870.28 47815.67 2015-03-27 15:20:42.000 086 21177.31 41.37 42870.26 47815.62 2015-03-27 15:20:43.000 086 21177.29 41.33 42870.26 47815.63 2015-03-27 15:20:44.000 086 21177.27 41.30 42870.28 47815.63 2015-03-27 15:20:45.000 086 21177.27 41.27 42870.35 47815.65 2015-03-27 15:20:46.000 086 21177.26 41.25 42870.37 47815.64 2015-03-27 15:20:47.000 086 21177.27 41.19 42870.36 47815.66 2015-03-27 15:20:48.000 086 21177.29 41.13 42870.37 47815.64 2015-03-27 15:20:49.000 086 21177.29 41.10 42870.39 47815.67 2015-03-27 15:20:50.000 086 21177.31 41.08 42870.40 47815.65 2015-03-27 15:20:51.000 086 21177.33 41.08 42870.38 47815.71 2015-03-27 15:20:52.000 086 21177.33 41.06 42870.37 47815.69 2015-03-27 15:20:53.000 086 21177.36 41.10 42870.37 47815.74 2015-03-27 15:20:54.000 086 21177.41 41.12 42870.40 47815.75 2015-03-27 15:20:55.000 086 21177.46 41.14 42870.35 47815.75 2015-03-27 15:20:56.000 086 21177.49 41.18 42870.34 47815.76 2015-03-27 15:20:57.000 086 21177.53 41.21 42870.32 47815.77 2015-03-27 15:20:58.000 086 21177.54 41.22 42870.30 47815.75 2015-03-27 15:20:59.000 086 21177.58 41.22 42870.30 47815.76 2015-03-27 15:21:00.000 086 21177.59 41.24 42870.28 47815.75 2015-03-27 15:21:01.000 086 21177.61 41.25 42870.27 47815.74 2015-03-27 15:21:02.000 086 21177.61 41.25 42870.29 47815.74 2015-03-27 15:21:03.000 086 21177.62 41.29 42870.26 47815.75 2015-03-27 15:21:04.000 086 21177.59 41.31 42870.26 47815.75 2015-03-27 15:21:05.000 086 21177.56 41.32 42870.27 47815.74 2015-03-27 15:21:06.000 086 21177.47 41.33 42870.26 47815.69 2015-03-27 15:21:07.000 086 21177.38 41.32 42870.24 47815.67 2015-03-27 15:21:08.000 086 21177.32 41.34 42870.21 47815.62 2015-03-27 15:21:09.000 086 21177.25 41.34 42870.17 47815.57 2015-03-27 15:21:10.000 086 21177.18 41.29 42870.20 47815.55 2015-03-27 15:21:11.000 086 21177.13 41.26 42870.22 47815.49 2015-03-27 15:21:12.000 086 21177.11 41.22 42870.19 47815.49 2015-03-27 15:21:13.000 086 21177.08 41.20 42870.20 47815.50 2015-03-27 15:21:14.000 086 21177.06 41.22 42870.21 47815.47 2015-03-27 15:21:15.000 086 21177.05 41.18 42870.22 47815.45 2015-03-27 15:21:16.000 086 21177.04 41.17 42870.22 47815.47 2015-03-27 15:21:17.000 086 21177.07 41.14 42870.24 47815.48 2015-03-27 15:21:18.000 086 21177.10 41.18 42870.27 47815.50 2015-03-27 15:21:19.000 086 21177.18 41.20 42870.25 47815.55 2015-03-27 15:21:20.000 086 21177.23 41.24 42870.21 47815.55 2015-03-27 15:21:21.000 086 21177.27 41.22 42870.23 47815.57 2015-03-27 15:21:22.000 086 21177.29 41.23 42870.23 47815.57 2015-03-27 15:21:23.000 086 21177.30 41.22 42870.23 47815.58 2015-03-27 15:21:24.000 086 21177.34 41.20 42870.27 47815.60 2015-03-27 15:21:25.000 086 21177.34 41.20 42870.29 47815.60 2015-03-27 15:21:26.000 086 21177.33 41.20 42870.29 47815.65 2015-03-27 15:21:27.000 086 21177.30 41.20 42870.26 47815.63 2015-03-27 15:21:28.000 086 21177.29 41.15 42870.31 47815.63 2015-03-27 15:21:29.000 086 21177.26 41.15 42870.34 47815.65 2015-03-27 15:21:30.000 086 21177.25 41.14 42870.37 47815.66 2015-03-27 15:21:31.000 086 21177.27 41.15 42870.37 47815.67 2015-03-27 15:21:32.000 086 21177.31 41.14 42870.34 47815.67 2015-03-27 15:21:33.000 086 21177.34 41.17 42870.33 47815.68 2015-03-27 15:21:34.000 086 21177.33 41.18 42870.30 47815.69 2015-03-27 15:21:35.000 086 21177.40 41.18 42870.31 47815.70 2015-03-27 15:21:36.000 086 21177.43 41.21 42870.30 47815.73 2015-03-27 15:21:37.000 086 21177.47 41.22 42870.31 47815.74 2015-03-27 15:21:38.000 086 21177.51 41.23 42870.32 47815.74 2015-03-27 15:21:39.000 086 21177.55 41.26 42870.30 47815.75 2015-03-27 15:21:40.000 086 21177.54 41.28 42870.28 47815.76 2015-03-27 15:21:41.000 086 21177.52 41.33 42870.30 47815.76 2015-03-27 15:21:42.000 086 21177.51 41.33 42870.34 47815.77 2015-03-27 15:21:43.000 086 21177.43 41.32 42870.35 47815.76 2015-03-27 15:21:44.000 086 21177.33 41.29 42870.34 47815.74 2015-03-27 15:21:45.000 086 21177.22 41.30 42870.34 47815.69 2015-03-27 15:21:46.000 086 21177.13 41.28 42870.34 47815.67 2015-03-27 15:21:47.000 086 21177.06 41.26 42870.36 47815.62 2015-03-27 15:21:48.000 086 21177.03 41.22 42870.34 47815.58 2015-03-27 15:21:49.000 086 21176.97 41.23 42870.34 47815.57 2015-03-27 15:21:50.000 086 21176.93 41.21 42870.36 47815.56 2015-03-27 15:21:51.000 086 21176.91 41.17 42870.38 47815.56 2015-03-27 15:21:52.000 086 21176.96 41.12 42870.40 47815.56 2015-03-27 15:21:53.000 086 21177.00 41.10 42870.41 47815.58 2015-03-27 15:21:54.000 086 21177.06 41.10 42870.45 47815.63 2015-03-27 15:21:55.000 086 21177.15 41.10 42870.48 47815.70 2015-03-27 15:21:56.000 086 21177.29 41.10 42870.49 47815.76 2015-03-27 15:21:57.000 086 21177.40 41.09 42870.50 47815.82 2015-03-27 15:21:58.000 086 21177.57 41.09 42870.52 47815.91 2015-03-27 15:21:59.000 086 21177.68 41.07 42870.52 47815.97 2015-03-27 15:22:00.000 086 21177.77 41.03 42870.58 47816.02 2015-03-27 15:22:01.000 086 21177.81 41.02 42870.57 47816.09 2015-03-27 15:22:02.000 086 21177.81 41.02 42870.59 47816.13 2015-03-27 15:22:03.000 086 21177.86 41.02 42870.61 47816.15 2015-03-27 15:22:04.000 086 21177.88 41.02 42870.63 47816.19 2015-03-27 15:22:05.000 086 21177.84 41.01 42870.61 47816.17 2015-03-27 15:22:06.000 086 21177.80 41.01 42870.62 47816.20 2015-03-27 15:22:07.000 086 21177.75 41.02 42870.64 47816.18 2015-03-27 15:22:08.000 086 21177.70 41.06 42870.64 47816.16 2015-03-27 15:22:09.000 086 21177.63 41.09 42870.63 47816.12 2015-03-27 15:22:10.000 086 21177.55 41.12 42870.62 47816.07 2015-03-27 15:22:11.000 086 21177.47 41.18 42870.60 47816.03 2015-03-27 15:22:12.000 086 21177.39 41.18 42870.58 47815.98 2015-03-27 15:22:13.000 086 21177.34 41.18 42870.61 47815.93 2015-03-27 15:22:14.000 086 21177.28 41.19 42870.62 47815.91 2015-03-27 15:22:15.000 086 21177.26 41.20 42870.60 47815.91 2015-03-27 15:22:16.000 086 21177.25 41.21 42870.63 47815.88 2015-03-27 15:22:17.000 086 21177.26 41.23 42870.63 47815.89 2015-03-27 15:22:18.000 086 21177.29 41.23 42870.61 47815.92 2015-03-27 15:22:19.000 086 21177.35 41.27 42870.61 47815.95 2015-03-27 15:22:20.000 086 21177.45 41.34 42870.61 47815.97 2015-03-27 15:22:21.000 086 21177.53 41.36 42870.58 47815.99 2015-03-27 15:22:22.000 086 21177.59 41.39 42870.49 47815.99 2015-03-27 15:22:23.000 086 21177.63 41.41 42870.48 47815.96 2015-03-27 15:22:24.000 086 21177.62 41.41 42870.48 47815.95 2015-03-27 15:22:25.000 086 21177.59 41.41 42870.46 47815.95 2015-03-27 15:22:26.000 086 21177.51 41.42 42870.44 47815.91 2015-03-27 15:22:27.000 086 21177.48 41.40 42870.44 47815.92 2015-03-27 15:22:28.000 086 21177.44 41.42 42870.45 47815.87 2015-03-27 15:22:29.000 086 21177.37 41.44 42870.44 47815.86 2015-03-27 15:22:30.000 086 21177.29 41.47 42870.45 47815.83 2015-03-27 15:22:31.000 086 21177.21 41.44 42870.43 47815.80 2015-03-27 15:22:32.000 086 21177.13 41.47 42870.42 47815.75 2015-03-27 15:22:33.000 086 21177.00 41.51 42870.44 47815.72 2015-03-27 15:22:34.000 086 21176.92 41.52 42870.41 47815.65 2015-03-27 15:22:35.000 086 21176.88 41.54 42870.40 47815.59 2015-03-27 15:22:36.000 086 21176.81 41.53 42870.41 47815.57 2015-03-27 15:22:37.000 086 21176.75 41.53 42870.43 47815.53 2015-03-27 15:22:38.000 086 21176.74 41.55 42870.40 47815.52 2015-03-27 15:22:39.000 086 21176.71 41.58 42870.37 47815.50 2015-03-27 15:22:40.000 086 21176.72 41.62 42870.38 47815.45 2015-03-27 15:22:41.000 086 21176.71 41.65 42870.38 47815.45 2015-03-27 15:22:42.000 086 21176.73 41.67 42870.36 47815.42 2015-03-27 15:22:43.000 086 21176.78 41.72 42870.30 47815.44 2015-03-27 15:22:44.000 086 21176.84 41.74 42870.28 47815.43 2015-03-27 15:22:45.000 086 21176.94 41.76 42870.28 47815.45 2015-03-27 15:22:46.000 086 21177.07 41.78 42870.27 47815.49 2015-03-27 15:22:47.000 086 21177.22 41.77 42870.24 47815.51 2015-03-27 15:22:48.000 086 21177.30 41.77 42870.24 47815.55 2015-03-27 15:22:49.000 086 21177.40 41.72 42870.24 47815.59 2015-03-27 15:22:50.000 086 21177.51 41.71 42870.24 47815.63 2015-03-27 15:22:51.000 086 21177.60 41.71 42870.24 47815.69 2015-03-27 15:22:52.000 086 21177.63 41.72 42870.26 47815.75 2015-03-27 15:22:53.000 086 21177.64 41.72 42870.29 47815.75 2015-03-27 15:22:54.000 086 21177.63 41.76 42870.28 47815.79 2015-03-27 15:22:55.000 086 21177.55 41.80 42870.32 47815.79 2015-03-27 15:22:56.000 086 21177.53 41.80 42870.35 47815.77 2015-03-27 15:22:57.000 086 21177.46 41.82 42870.31 47815.76 2015-03-27 15:22:58.000 086 21177.36 41.84 42870.33 47815.73 2015-03-27 15:22:59.000 086 21177.22 41.87 42870.35 47815.69 2015-03-27 15:23:00.000 086 21177.14 41.91 42870.34 47815.67 2015-03-27 15:23:01.000 086 21177.10 41.96 42870.33 47815.61 2015-03-27 15:23:02.000 086 21177.02 42.01 42870.30 47815.58 2015-03-27 15:23:03.000 086 21176.98 42.07 42870.30 47815.52 2015-03-27 15:23:04.000 086 21176.95 42.13 42870.24 47815.48 2015-03-27 15:23:05.000 086 21176.90 42.16 42870.24 47815.44 2015-03-27 15:23:06.000 086 21176.91 42.20 42870.20 47815.41 2015-03-27 15:23:07.000 086 21176.96 42.24 42870.16 47815.39 2015-03-27 15:23:08.000 086 21177.02 42.30 42870.13 47815.42 2015-03-27 15:23:09.000 086 21177.05 42.40 42870.07 47815.38 2015-03-27 15:23:10.000 086 21177.06 42.49 42870.02 47815.35 2015-03-27 15:23:11.000 086 21177.09 42.53 42869.95 47815.30 2015-03-27 15:23:12.000 086 21177.14 42.56 42869.91 47815.26 2015-03-27 15:23:13.000 086 21177.19 42.58 42869.89 47815.25 2015-03-27 15:23:14.000 086 21177.19 42.61 42869.88 47815.23 2015-03-27 15:23:15.000 086 21177.17 42.63 42869.87 47815.24 2015-03-27 15:23:16.000 086 21177.15 42.67 42869.83 47815.19 2015-03-27 15:23:17.000 086 21177.10 42.73 42869.77 47815.16 2015-03-27 15:23:18.000 086 21176.99 42.91 42869.72 47815.10 2015-03-27 15:23:19.000 086 21176.86 43.03 42869.62 47815.00 2015-03-27 15:23:20.000 086 21176.70 43.07 42869.53 47814.84 2015-03-27 15:23:21.000 086 21176.62 43.05 42869.51 47814.73 2015-03-27 15:23:22.000 086 21176.55 43.01 42869.53 47814.65 2015-03-27 15:23:23.000 086 21176.52 43.02 42869.53 47814.61 2015-03-27 15:23:24.000 086 21176.45 43.01 42869.51 47814.58 2015-03-27 15:23:25.000 086 21176.44 42.97 42869.49 47814.56 2015-03-27 15:23:26.000 086 21176.45 42.93 42869.51 47814.56 2015-03-27 15:23:27.000 086 21176.47 42.91 42869.51 47814.56 2015-03-27 15:23:28.000 086 21176.50 42.94 42869.52 47814.60 2015-03-27 15:23:29.000 086 21176.55 42.97 42869.55 47814.62 2015-03-27 15:23:30.000 086 21176.59 42.93 42869.59 47814.67 2015-03-27 15:23:31.000 086 21176.68 42.92 42869.59 47814.71 2015-03-27 15:23:32.000 086 21176.78 42.91 42869.63 47814.79 2015-03-27 15:23:33.000 086 21176.84 42.89 42869.69 47814.85 2015-03-27 15:23:34.000 086 21176.87 42.88 42869.72 47814.93 2015-03-27 15:23:35.000 086 21176.90 42.86 42869.77 47814.95 2015-03-27 15:23:36.000 086 21176.91 42.89 42869.79 47814.98 2015-03-27 15:23:37.000 086 21176.87 42.91 42869.79 47814.99 2015-03-27 15:23:38.000 086 21176.84 42.93 42869.77 47815.01 2015-03-27 15:23:39.000 086 21176.83 42.91 42869.75 47814.99 2015-03-27 15:23:40.000 086 21176.81 42.86 42869.75 47814.98 2015-03-27 15:23:41.000 086 21176.84 42.85 42869.78 47814.99 2015-03-27 15:23:42.000 086 21176.86 42.84 42869.81 47815.01 2015-03-27 15:23:43.000 086 21176.85 42.80 42869.83 47815.02 2015-03-27 15:23:44.000 086 21176.85 42.74 42869.85 47815.04 2015-03-27 15:23:45.000 086 21176.90 42.70 42869.86 47815.06 2015-03-27 15:23:46.000 086 21176.90 42.67 42869.90 47815.11 2015-03-27 15:23:47.000 086 21176.91 42.66 42869.92 47815.14 2015-03-27 15:23:48.000 086 21176.91 42.68 42869.93 47815.16 2015-03-27 15:23:49.000 086 21176.91 42.70 42869.94 47815.17 2015-03-27 15:23:50.000 086 21176.90 42.70 42869.95 47815.18 2015-03-27 15:23:51.000 086 21176.88 42.75 42869.97 47815.18 2015-03-27 15:23:52.000 086 21176.91 42.77 42869.93 47815.18 2015-03-27 15:23:53.000 086 21176.92 42.78 42869.94 47815.17 2015-03-27 15:23:54.000 086 21176.89 42.77 42869.95 47815.18 2015-03-27 15:23:55.000 086 21176.87 42.74 42869.96 47815.17 2015-03-27 15:23:56.000 086 21176.87 42.75 42869.96 47815.18 2015-03-27 15:23:57.000 086 21176.84 42.82 42869.96 47815.18 2015-03-27 15:23:58.000 086 21176.80 42.93 42869.91 47815.14 2015-03-27 15:23:59.000 086 21176.78 43.03 42869.86 47815.11 2015-03-27 15:24:00.000 086 21176.75 43.15 42869.80 47815.04 2015-03-27 15:24:01.000 086 21176.70 43.22 42869.71 47814.97 2015-03-27 15:24:02.000 086 21176.66 43.22 42869.69 47814.90 2015-03-27 15:24:03.000 086 21176.65 43.25 42869.64 47814.85 2015-03-27 15:24:04.000 086 21176.68 43.27 42869.61 47814.79 2015-03-27 15:24:05.000 086 21176.66 43.26 42869.62 47814.79 2015-03-27 15:24:06.000 086 21176.63 43.25 42869.64 47814.77 2015-03-27 15:24:07.000 086 21176.65 43.26 42869.66 47814.80 2015-03-27 15:24:08.000 086 21176.67 43.28 42869.64 47814.83 2015-03-27 15:24:09.000 086 21176.70 43.29 42869.69 47814.82 2015-03-27 15:24:10.000 086 21176.72 43.31 42869.68 47814.85 2015-03-27 15:24:11.000 086 21176.77 43.29 42869.69 47814.87 2015-03-27 15:24:12.000 086 21176.80 43.28 42869.73 47814.92 2015-03-27 15:24:13.000 086 21176.85 43.25 42869.74 47814.92 2015-03-27 15:24:14.000 086 21176.81 43.23 42869.76 47814.92 2015-03-27 15:24:15.000 086 21176.79 43.20 42869.80 47814.95 2015-03-27 15:24:16.000 086 21176.79 43.19 42869.82 47815.01 2015-03-27 15:24:17.000 086 21176.78 43.18 42869.84 47814.99 2015-03-27 15:24:18.000 086 21176.77 43.18 42869.85 47815.03 2015-03-27 15:24:19.000 086 21176.73 43.20 42869.83 47814.98 2015-03-27 15:24:20.000 086 21176.71 43.18 42869.86 47815.03 2015-03-27 15:24:21.000 086 21176.70 43.16 42869.93 47815.03 2015-03-27 15:24:22.000 086 21176.68 43.16 42869.92 47815.02 2015-03-27 15:24:23.000 086 21176.66 43.15 42869.92 47815.04 2015-03-27 15:24:24.000 086 21176.68 43.14 42869.96 47815.06 2015-03-27 15:24:25.000 086 21176.69 43.17 42869.94 47815.04 2015-03-27 15:24:26.000 086 21176.74 43.19 42869.93 47815.08 2015-03-27 15:24:27.000 086 21176.78 43.16 42869.90 47815.06 2015-03-27 15:24:28.000 086 21176.83 43.11 42869.89 47815.06 2015-03-27 15:24:29.000 086 21176.84 43.11 42869.89 47815.06 2015-03-27 15:24:30.000 086 21176.87 43.10 42869.95 47815.11 2015-03-27 15:24:31.000 086 21176.92 43.10 42869.94 47815.13 2015-03-27 15:24:32.000 086 21176.91 43.12 42869.92 47815.14 2015-03-27 15:24:33.000 086 21176.91 43.10 42869.96 47815.17 2015-03-27 15:24:34.000 086 21176.97 43.10 42869.98 47815.18 2015-03-27 15:24:35.000 086 21177.03 43.10 42869.98 47815.21 2015-03-27 15:24:36.000 086 21177.05 43.12 42869.98 47815.26 2015-03-27 15:24:37.000 086 21177.09 43.12 42869.97 47815.24 2015-03-27 15:24:38.000 086 21177.10 43.16 42869.97 47815.29 2015-03-27 15:24:39.000 086 21177.11 43.15 42869.99 47815.29 2015-03-27 15:24:40.000 086 21177.12 43.12 42870.00 47815.30 2015-03-27 15:24:41.000 086 21177.12 43.09 42870.00 47815.27 2015-03-27 15:24:42.000 086 21177.11 43.08 42870.02 47815.29 2015-03-27 15:24:43.000 086 21177.09 43.04 42870.03 47815.31 2015-03-27 15:24:44.000 086 21177.14 42.98 42870.05 47815.32 2015-03-27 15:24:45.000 086 21177.18 42.91 42870.07 47815.35 2015-03-27 15:24:46.000 086 21177.20 42.84 42870.12 47815.40 2015-03-27 15:24:47.000 086 21177.17 42.76 42870.14 47815.42 2015-03-27 15:24:48.000 086 21177.19 42.73 42870.20 47815.47 2015-03-27 15:24:49.000 086 21177.19 42.75 42870.23 47815.52 2015-03-27 15:24:50.000 086 21177.22 42.76 42870.26 47815.57 2015-03-27 15:24:51.000 086 21177.28 42.81 42870.28 47815.62 2015-03-27 15:24:52.000 086 21177.34 42.88 42870.26 47815.64 2015-03-27 15:24:53.000 086 21177.37 42.92 42870.26 47815.65 2015-03-27 15:24:54.000 086 21177.38 42.92 42870.25 47815.63 2015-03-27 15:24:55.000 086 21177.39 42.94 42870.23 47815.63 2015-03-27 15:24:56.000 086 21177.39 42.93 42870.26 47815.63 2015-03-27 15:24:57.000 086 21177.38 42.94 42870.28 47815.64 2015-03-27 15:24:58.000 086 21177.38 42.97 42870.28 47815.66 2015-03-27 15:24:59.000 086 21177.34 42.96 42870.27 47815.65 2015-03-27 15:25:00.000 086 21177.32 42.96 42870.28 47815.66 2015-03-27 15:25:01.000 086 21177.28 42.95 42870.30 47815.66 2015-03-27 15:25:02.000 086 21177.29 42.94 42870.32 47815.67 2015-03-27 15:25:03.000 086 21177.33 42.94 42870.29 47815.69 2015-03-27 15:25:04.000 086 21177.35 42.95 42870.28 47815.69 2015-03-27 15:25:05.000 086 21177.39 42.94 42870.27 47815.69 2015-03-27 15:25:06.000 086 21177.41 42.90 42870.27 47815.69 2015-03-27 15:25:07.000 086 21177.46 42.88 42870.28 47815.72 2015-03-27 15:25:08.000 086 21177.49 42.87 42870.28 47815.75 2015-03-27 15:25:09.000 086 21177.51 42.84 42870.23 47815.74 2015-03-27 15:25:10.000 086 21177.56 42.82 42870.26 47815.72 2015-03-27 15:25:11.000 086 21177.56 42.80 42870.27 47815.75 2015-03-27 15:25:12.000 086 21177.61 42.81 42870.25 47815.80 2015-03-27 15:25:13.000 086 21177.68 42.82 42870.25 47815.78 2015-03-27 15:25:14.000 086 21177.72 42.83 42870.26 47815.82 2015-03-27 15:25:15.000 086 21177.73 42.83 42870.29 47815.85 2015-03-27 15:25:16.000 086 21177.72 42.82 42870.29 47815.85 2015-03-27 15:25:17.000 086 21177.70 42.80 42870.33 47815.87 2015-03-27 15:25:18.000 086 21177.71 42.78 42870.35 47815.89 2015-03-27 15:25:19.000 086 21177.67 42.79 42870.38 47815.88 2015-03-27 15:25:20.000 086 21177.58 42.79 42870.40 47815.89 2015-03-27 15:25:21.000 086 21177.56 42.83 42870.42 47815.88 2015-03-27 15:25:22.000 086 21177.53 42.80 42870.46 47815.90 2015-03-27 15:25:23.000 086 21177.52 42.81 42870.44 47815.90 2015-03-27 15:25:24.000 086 21177.51 42.83 42870.42 47815.90 2015-03-27 15:25:25.000 086 21177.52 42.85 42870.44 47815.92 2015-03-27 15:25:26.000 086 21177.48 42.87 42870.45 47815.89 2015-03-27 15:25:27.000 086 21177.44 42.92 42870.47 47815.90 2015-03-27 15:25:28.000 086 21177.45 42.95 42870.43 47815.88 2015-03-27 15:25:29.000 086 21177.45 43.01 42870.43 47815.90 2015-03-27 15:25:30.000 086 21177.43 43.04 42870.44 47815.86 2015-03-27 15:25:31.000 086 21177.44 43.08 42870.40 47815.84 2015-03-27 15:25:32.000 086 21177.45 43.10 42870.42 47815.83 2015-03-27 15:25:33.000 086 21177.47 43.14 42870.40 47815.83 2015-03-27 15:25:34.000 086 21177.48 43.16 42870.40 47815.81 2015-03-27 15:25:35.000 086 21177.52 43.21 42870.37 47815.82 2015-03-27 15:25:36.000 086 21177.53 43.25 42870.38 47815.83 2015-03-27 15:25:37.000 086 21177.55 43.29 42870.35 47815.83 2015-03-27 15:25:38.000 086 21177.50 43.34 42870.35 47815.80 2015-03-27 15:25:39.000 086 21177.52 43.36 42870.32 47815.80 2015-03-27 15:25:40.000 086 21177.53 43.37 42870.29 47815.79 2015-03-27 15:25:41.000 086 21177.53 43.42 42870.29 47815.76 2015-03-27 15:25:42.000 086 21177.52 43.40 42870.28 47815.73 2015-03-27 15:25:43.000 086 21177.51 43.38 42870.27 47815.73 2015-03-27 15:25:44.000 086 21177.52 43.37 42870.26 47815.74 2015-03-27 15:25:45.000 086 21177.50 43.37 42870.23 47815.73 2015-03-27 15:25:46.000 086 21177.48 43.38 42870.22 47815.72 2015-03-27 15:25:47.000 086 21177.42 43.38 42870.22 47815.69 2015-03-27 15:25:48.000 086 21177.40 43.38 42870.20 47815.69 2015-03-27 15:25:49.000 086 21177.32 43.41 42870.20 47815.66 2015-03-27 15:25:50.000 086 21177.26 43.48 42870.17 47815.61 2015-03-27 15:25:51.000 086 21177.21 43.50 42870.13 47815.54 2015-03-27 15:25:52.000 086 21177.21 43.51 42870.09 47815.54 2015-03-27 15:25:53.000 086 21177.20 43.53 42870.05 47815.47 2015-03-27 15:25:54.000 086 21177.20 43.54 42870.06 47815.42 2015-03-27 15:25:55.000 086 21177.22 43.54 42870.09 47815.41 2015-03-27 15:25:56.000 086 21177.22 43.54 42870.06 47815.41 2015-03-27 15:25:57.000 086 21177.25 43.56 42870.06 47815.40 2015-03-27 15:25:58.000 086 21177.28 43.57 42870.06 47815.41 2015-03-27 15:25:59.000 086 21177.30 43.56 42870.07 47815.40 2015-03-27 15:26:00.000 086 21177.32 43.55 42870.09 47815.44 2015-03-27 15:26:01.000 086 21177.35 43.56 42870.11 47815.43 2015-03-27 15:26:02.000 086 21177.38 43.55 42870.06 47815.47 2015-03-27 15:26:03.000 086 21177.41 43.53 42870.05 47815.49 2015-03-27 15:26:04.000 086 21177.41 43.50 42870.04 47815.51 2015-03-27 15:26:05.000 086 21177.45 43.51 42870.05 47815.54 2015-03-27 15:26:06.000 086 21177.50 43.50 42870.07 47815.53 2015-03-27 15:26:07.000 086 21177.47 43.52 42870.06 47815.55 2015-03-27 15:26:08.000 086 21177.48 43.48 42870.07 47815.55 2015-03-27 15:26:09.000 086 21177.47 43.48 42870.08 47815.57 2015-03-27 15:26:10.000 086 21177.47 43.50 42870.10 47815.55 2015-03-27 15:26:11.000 086 21177.46 43.51 42870.11 47815.58 2015-03-27 15:26:12.000 086 21177.46 43.49 42870.09 47815.55 2015-03-27 15:26:13.000 086 21177.48 43.46 42870.10 47815.55 2015-03-27 15:26:14.000 086 21177.47 43.43 42870.11 47815.54 2015-03-27 15:26:15.000 086 21177.42 43.43 42870.08 47815.53 2015-03-27 15:26:16.000 086 21177.39 43.41 42870.09 47815.53 2015-03-27 15:26:17.000 086 21177.35 43.40 42870.14 47815.50 2015-03-27 15:26:18.000 086 21177.29 43.43 42870.14 47815.50 2015-03-27 15:26:19.000 086 21177.28 43.45 42870.12 47815.49 2015-03-27 15:26:20.000 086 21177.27 43.43 42870.13 47815.46 2015-03-27 15:26:21.000 086 21177.24 43.41 42870.12 47815.49 2015-03-27 15:26:22.000 086 21177.20 43.43 42870.11 47815.46 2015-03-27 15:26:23.000 086 21177.22 43.45 42870.10 47815.43 2015-03-27 15:26:24.000 086 21177.26 43.45 42870.08 47815.42 2015-03-27 15:26:25.000 086 21177.25 43.44 42870.08 47815.42 2015-03-27 15:26:26.000 086 21177.27 43.45 42870.07 47815.43 2015-03-27 15:26:27.000 086 21177.31 43.48 42870.07 47815.45 2015-03-27 15:26:28.000 086 21177.30 43.49 42870.06 47815.45 2015-03-27 15:26:29.000 086 21177.34 43.50 42870.05 47815.46 2015-03-27 15:26:30.000 086 21177.32 43.53 42870.04 47815.45 2015-03-27 15:26:31.000 086 21177.30 43.57 42870.01 47815.42 2015-03-27 15:26:32.000 086 21177.31 43.59 42869.96 47815.38 2015-03-27 15:26:33.000 086 21177.28 43.56 42869.94 47815.36 2015-03-27 15:26:34.000 086 21177.29 43.55 42869.96 47815.38 2015-03-27 15:26:35.000 086 21177.28 43.54 42869.98 47815.38 2015-03-27 15:26:36.000 086 21177.28 43.52 42869.96 47815.38 2015-03-27 15:26:37.000 086 21177.30 43.53 42869.98 47815.39 2015-03-27 15:26:38.000 086 21177.31 43.54 42869.96 47815.39 2015-03-27 15:26:39.000 086 21177.32 43.54 42869.94 47815.42 2015-03-27 15:26:40.000 086 21177.32 43.52 42869.93 47815.34 2015-03-27 15:26:41.000 086 21177.33 43.53 42869.93 47815.34 2015-03-27 15:26:42.000 086 21177.35 43.52 42869.88 47815.31 2015-03-27 15:26:43.000 086 21177.37 43.56 42869.84 47815.31 2015-03-27 15:26:44.000 086 21177.38 43.59 42869.77 47815.29 2015-03-27 15:26:45.000 086 21177.32 43.57 42869.75 47815.25 2015-03-27 15:26:46.000 086 21177.33 43.54 42869.78 47815.25 2015-03-27 15:26:47.000 086 21177.28 43.57 42869.78 47815.22 2015-03-27 15:26:48.000 086 21177.24 43.58 42869.74 47815.19 2015-03-27 15:26:49.000 086 21177.21 43.58 42869.75 47815.17 2015-03-27 15:26:50.000 086 21177.14 43.64 42869.75 47815.14 2015-03-27 15:26:51.000 086 21177.14 43.69 42869.71 47815.11 2015-03-27 15:26:52.000 086 21177.11 43.71 42869.69 47815.09 2015-03-27 15:26:53.000 086 21177.06 43.73 42869.70 47815.07 2015-03-27 15:26:54.000 086 21177.05 43.73 42869.69 47815.06 2015-03-27 15:26:55.000 086 21177.02 43.73 42869.67 47815.01 2015-03-27 15:26:56.000 086 21177.01 43.75 42869.70 47815.02 2015-03-27 15:26:57.000 086 21176.99 43.72 42869.70 47815.02 2015-03-27 15:26:58.000 086 21176.98 43.70 42869.72 47815.02 2015-03-27 15:26:59.000 086 21177.00 43.69 42869.75 47815.04 2015-03-27 15:27:00.000 086 21177.02 43.65 42869.75 47815.04 2015-03-27 15:27:01.000 086 21177.10 43.67 42869.72 47815.05 2015-03-27 15:27:02.000 086 21177.15 43.67 42869.75 47815.07 2015-03-27 15:27:03.000 086 21177.24 43.66 42869.77 47815.09 2015-03-27 15:27:04.000 086 21177.30 43.61 42869.81 47815.13 2015-03-27 15:27:05.000 086 21177.37 43.57 42869.82 47815.17 2015-03-27 15:27:06.000 086 21177.43 43.54 42869.83 47815.24 2015-03-27 15:27:07.000 086 21177.51 43.53 42869.84 47815.27 2015-03-27 15:27:08.000 086 21177.53 43.52 42869.86 47815.33 2015-03-27 15:27:09.000 086 21177.52 43.48 42869.86 47815.34 2015-03-27 15:27:10.000 086 21177.46 43.45 42869.85 47815.34 2015-03-27 15:27:11.000 086 21177.39 43.47 42869.79 47815.29 2015-03-27 15:27:12.000 086 21177.33 43.41 42869.81 47815.25 2015-03-27 15:27:13.000 086 21177.27 43.42 42869.83 47815.24 2015-03-27 15:27:14.000 086 21177.21 43.41 42869.84 47815.22 2015-03-27 15:27:15.000 086 21177.13 43.44 42869.82 47815.16 2015-03-27 15:27:16.000 086 21177.03 43.48 42869.80 47815.13 2015-03-27 15:27:17.000 086 21176.94 43.51 42869.79 47815.12 2015-03-27 15:27:18.000 086 21176.90 43.52 42869.80 47815.05 2015-03-27 15:27:19.000 086 21176.87 43.54 42869.79 47815.04 2015-03-27 15:27:20.000 086 21176.78 43.56 42869.76 47815.02 2015-03-27 15:27:21.000 086 21176.76 43.57 42869.82 47815.01 2015-03-27 15:27:22.000 086 21176.79 43.57 42869.83 47814.99 2015-03-27 15:27:23.000 086 21176.76 43.59 42869.88 47814.99 2015-03-27 15:27:24.000 086 21176.74 43.59 42869.85 47814.99 2015-03-27 15:27:25.000 086 21176.78 43.59 42869.88 47814.99 2015-03-27 15:27:26.000 086 21176.79 43.60 42869.88 47815.00 2015-03-27 15:27:27.000 086 21176.79 43.55 42869.86 47815.02 2015-03-27 15:27:28.000 086 21176.80 43.53 42869.90 47815.04 2015-03-27 15:27:29.000 086 21176.84 43.52 42869.89 47815.09 2015-03-27 15:27:30.000 086 21176.94 43.49 42869.90 47815.08 2015-03-27 15:27:31.000 086 21177.02 43.49 42869.89 47815.15 2015-03-27 15:27:32.000 086 21177.06 43.46 42869.88 47815.19 2015-03-27 15:27:33.000 086 21177.11 43.45 42869.89 47815.20 2015-03-27 15:27:34.000 086 21177.18 43.45 42869.90 47815.22 2015-03-27 15:27:35.000 086 21177.24 43.42 42869.91 47815.25 2015-03-27 15:27:36.000 086 21177.28 43.41 42869.95 47815.31 2015-03-27 15:27:37.000 086 21177.33 43.40 42869.99 47815.34 2015-03-27 15:27:38.000 086 21177.33 43.44 42870.00 47815.37 2015-03-27 15:27:39.000 086 21177.32 43.47 42870.01 47815.39 2015-03-27 15:27:40.000 086 21177.32 43.52 42870.02 47815.41 2015-03-27 15:27:41.000 086 21177.29 43.55 42870.02 47815.42 2015-03-27 15:27:42.000 086 21177.30 43.57 42870.01 47815.41 2015-03-27 15:27:43.000 086 21177.26 43.59 42870.00 47815.39 2015-03-27 15:27:44.000 086 21177.22 43.63 42870.00 47815.38 2015-03-27 15:27:45.000 086 21177.21 43.66 42870.05 47815.39 2015-03-27 15:27:46.000 086 21177.17 43.72 42870.04 47815.32 2015-03-27 15:27:47.000 086 21177.12 43.76 42869.98 47815.32 2015-03-27 15:27:48.000 086 21177.10 43.79 42869.97 47815.29 2015-03-27 15:27:49.000 086 21177.10 43.80 42869.93 47815.26 2015-03-27 15:27:50.000 086 21177.10 43.78 42869.92 47815.26 2015-03-27 15:27:51.000 086 21177.12 43.76 42869.96 47815.24 2015-03-27 15:27:52.000 086 21177.21 43.74 42870.01 47815.29 2015-03-27 15:27:53.000 086 21177.29 43.69 42870.01 47815.34 2015-03-27 15:27:54.000 086 21177.37 43.64 42870.06 47815.42 2015-03-27 15:27:55.000 086 21177.44 43.61 42870.09 47815.49 2015-03-27 15:27:56.000 086 21177.49 43.63 42870.13 47815.53 2015-03-27 15:27:57.000 086 21177.56 43.67 42870.14 47815.58 2015-03-27 15:27:58.000 086 21177.55 43.70 42870.13 47815.62 2015-03-27 15:27:59.000 086 21177.60 43.74 42870.13 47815.65 2015-03-27 15:28:00.000 086 21177.62 43.77 42870.13 47815.67 2015-03-27 15:28:01.000 086 21177.60 43.75 42870.14 47815.67 2015-03-27 15:28:02.000 086 21177.60 43.78 42870.14 47815.67 2015-03-27 15:28:03.000 086 21177.54 43.81 42870.15 47815.68 2015-03-27 15:28:04.000 086 21177.49 43.87 42870.15 47815.66 2015-03-27 15:28:05.000 086 21177.43 43.96 42870.11 47815.62 2015-03-27 15:28:06.000 086 21177.39 44.07 42870.09 47815.58 2015-03-27 15:28:07.000 086 21177.34 44.17 42870.04 47815.52 2015-03-27 15:28:08.000 086 21177.30 44.25 42869.98 47815.45 2015-03-27 15:28:09.000 086 21177.25 44.28 42869.94 47815.38 2015-03-27 15:28:10.000 086 21177.15 44.31 42869.93 47815.32 2015-03-27 15:28:11.000 086 21177.09 44.42 42869.87 47815.27 2015-03-27 15:28:12.000 086 21176.97 44.59 42869.81 47815.18 2015-03-27 15:28:13.000 086 21176.89 44.70 42869.70 47815.04 2015-03-27 15:28:14.000 086 21176.84 44.76 42869.62 47814.92 2015-03-27 15:28:15.000 086 21176.85 44.75 42869.55 47814.84 2015-03-27 15:28:16.000 086 21176.82 44.74 42869.51 47814.79 2015-03-27 15:28:17.000 086 21176.84 44.71 42869.48 47814.72 2015-03-27 15:28:18.000 086 21176.88 44.65 42869.45 47814.71 2015-03-27 15:28:19.000 086 21176.96 44.59 42869.46 47814.73 2015-03-27 15:28:20.000 086 21177.04 44.53 42869.53 47814.79 2015-03-27 15:28:21.000 086 21177.08 44.45 42869.57 47814.86 2015-03-27 15:28:22.000 086 21177.13 44.39 42869.58 47814.91 2015-03-27 15:28:23.000 086 21177.14 44.33 42869.65 47814.96 2015-03-27 15:28:24.000 086 21177.18 44.30 42869.69 47815.04 2015-03-27 15:28:25.000 086 21177.22 44.28 42869.73 47815.06 2015-03-27 15:28:26.000 086 21177.30 44.27 42869.75 47815.13 2015-03-27 15:28:27.000 086 21177.35 44.28 42869.78 47815.17 2015-03-27 15:28:28.000 086 21177.41 44.28 42869.80 47815.20 2015-03-27 15:28:29.000 086 21177.41 44.27 42869.80 47815.24 2015-03-27 15:28:30.000 086 21177.41 44.26 42869.80 47815.24 2015-03-27 15:28:31.000 086 21177.41 44.28 42869.84 47815.27 2015-03-27 15:28:32.000 086 21177.40 44.29 42869.84 47815.32 2015-03-27 15:28:33.000 086 21177.41 44.29 42869.85 47815.28 2015-03-27 15:28:34.000 086 21177.37 44.34 42869.89 47815.30 2015-03-27 15:28:35.000 086 21177.35 44.37 42869.89 47815.31 2015-03-27 15:28:36.000 086 21177.36 44.37 42869.93 47815.32 2015-03-27 15:28:37.000 086 21177.38 44.35 42869.91 47815.32 2015-03-27 15:28:38.000 086 21177.37 44.35 42869.92 47815.36 2015-03-27 15:28:39.000 086 21177.35 44.36 42869.99 47815.38 2015-03-27 15:28:40.000 086 21177.36 44.38 42870.02 47815.42 2015-03-27 15:28:41.000 086 21177.39 44.34 42870.02 47815.40 2015-03-27 15:28:42.000 086 21177.41 44.30 42870.04 47815.46 2015-03-27 15:28:43.000 086 21177.44 44.31 42870.06 47815.48 2015-03-27 15:28:44.000 086 21177.45 44.33 42870.07 47815.49 2015-03-27 15:28:45.000 086 21177.48 44.34 42870.07 47815.49 2015-03-27 15:28:46.000 086 21177.54 44.29 42870.07 47815.54 2015-03-27 15:28:47.000 086 21177.58 44.22 42870.06 47815.54 2015-03-27 15:28:48.000 086 21177.65 44.19 42870.09 47815.57 2015-03-27 15:28:49.000 086 21177.76 44.16 42870.11 47815.62 2015-03-27 15:28:50.000 086 21177.84 44.16 42870.12 47815.67 2015-03-27 15:28:51.000 086 21177.88 44.17 42870.08 47815.71 2015-03-27 15:28:52.000 086 21177.85 44.10 42870.10 47815.74 2015-03-27 15:28:53.000 086 21177.85 44.03 42870.13 47815.72 2015-03-27 15:28:54.000 086 21177.87 43.96 42870.19 47815.74 2015-03-27 15:28:55.000 086 21177.89 43.93 42870.21 47815.80 2015-03-27 15:28:56.000 086 21177.89 43.87 42870.24 47815.83 2015-03-27 15:28:57.000 086 21177.85 43.86 42870.26 47815.85 2015-03-27 15:28:58.000 086 21177.86 43.84 42870.30 47815.88 2015-03-27 15:28:59.000 086 21177.85 43.77 42870.32 47815.90 2015-03-27 15:29:00.000 086 21177.82 43.73 42870.35 47815.90 2015-03-27 15:29:01.000 086 21177.79 43.74 42870.37 47815.94 2015-03-27 15:29:02.000 086 21177.82 43.74 42870.40 47815.98 2015-03-27 15:29:03.000 086 21177.80 43.77 42870.39 47815.99 2015-03-27 15:29:04.000 086 21177.79 43.80 42870.41 47816.01 2015-03-27 15:29:05.000 086 21177.74 43.81 42870.45 47815.99 2015-03-27 15:29:06.000 086 21177.75 43.83 42870.44 47816.00 2015-03-27 15:29:07.000 086 21177.71 43.82 42870.45 47815.99 2015-03-27 15:29:08.000 086 21177.70 43.79 42870.46 47815.95 2015-03-27 15:29:09.000 086 21177.68 43.78 42870.47 47815.99 2015-03-27 15:29:10.000 086 21177.67 43.78 42870.48 47815.97 2015-03-27 15:29:11.000 086 21177.67 43.79 42870.46 47815.97 2015-03-27 15:29:12.000 086 21177.63 43.73 42870.44 47815.98 2015-03-27 15:29:13.000 086 21177.64 43.70 42870.45 47815.95 2015-03-27 15:29:14.000 086 21177.60 43.71 42870.45 47815.94 2015-03-27 15:29:15.000 086 21177.60 43.68 42870.47 47815.95 2015-03-27 15:29:16.000 086 21177.63 43.66 42870.48 47815.97 2015-03-27 15:29:17.000 086 21177.68 43.65 42870.48 47815.97 2015-03-27 15:29:18.000 086 21177.71 43.62 42870.47 47815.96 2015-03-27 15:29:19.000 086 21177.74 43.57 42870.46 47816.04 2015-03-27 15:29:20.000 086 21177.82 43.53 42870.50 47816.03 2015-03-27 15:29:21.000 086 21177.90 43.51 42870.52 47816.08 2015-03-27 15:29:22.000 086 21177.99 43.55 42870.55 47816.15 2015-03-27 15:29:23.000 086 21178.06 43.56 42870.55 47816.17 2015-03-27 15:29:24.000 086 21178.10 43.60 42870.53 47816.21 2015-03-27 15:29:25.000 086 21178.15 43.62 42870.53 47816.23 2015-03-27 15:29:26.000 086 21178.19 43.65 42870.48 47816.24 2015-03-27 15:29:27.000 086 21178.19 43.65 42870.49 47816.23 2015-03-27 15:29:28.000 086 21178.21 43.68 42870.49 47816.21 2015-03-27 15:29:29.000 086 21178.20 43.69 42870.47 47816.22 2015-03-27 15:29:30.000 086 21178.18 43.71 42870.47 47816.22 2015-03-27 15:29:31.000 086 21178.13 43.73 42870.45 47816.20 2015-03-27 15:29:32.000 086 21178.10 43.75 42870.44 47816.16 2015-03-27 15:29:33.000 086 21178.06 43.77 42870.43 47816.17 2015-03-27 15:29:34.000 086 21178.04 43.76 42870.46 47816.13 2015-03-27 15:29:35.000 086 21177.98 43.76 42870.49 47816.11 2015-03-27 15:29:36.000 086 21177.95 43.76 42870.42 47816.06 2015-03-27 15:29:37.000 086 21177.90 43.78 42870.43 47816.07 2015-03-27 15:29:38.000 086 21177.84 43.80 42870.45 47816.04 2015-03-27 15:29:39.000 086 21177.82 43.79 42870.40 47815.99 2015-03-27 15:29:40.000 086 21177.78 43.79 42870.40 47815.99 2015-03-27 15:29:41.000 086 21177.77 43.78 42870.44 47815.99 2015-03-27 15:29:42.000 086 21177.80 43.76 42870.45 47815.98 2015-03-27 15:29:43.000 086 21177.83 43.74 42870.44 47816.00 2015-03-27 15:29:44.000 086 21177.86 43.75 42870.42 47816.05 2015-03-27 15:29:45.000 086 21177.97 43.71 42870.43 47816.08 2015-03-27 15:29:46.000 086 21178.01 43.68 42870.48 47816.13 2015-03-27 15:29:47.000 086 21178.08 43.67 42870.50 47816.16 2015-03-27 15:29:48.000 086 21178.17 43.63 42870.49 47816.17 2015-03-27 15:29:49.000 086 21178.21 43.62 42870.51 47816.23 2015-03-27 15:29:50.000 086 21178.27 43.63 42870.50 47816.29 2015-03-27 15:29:51.000 086 21178.36 43.59 42870.53 47816.29 2015-03-27 15:29:52.000 086 21178.40 43.55 42870.55 47816.34 2015-03-27 15:29:53.000 086 21178.44 43.50 42870.57 47816.41 2015-03-27 15:29:54.000 086 21178.50 43.48 42870.62 47816.45 2015-03-27 15:29:55.000 086 21178.50 43.49 42870.64 47816.50 2015-03-27 15:29:56.000 086 21178.52 43.48 42870.66 47816.53 2015-03-27 15:29:57.000 086 21178.54 43.50 42870.68 47816.56 2015-03-27 15:29:58.000 086 21178.56 43.53 42870.69 47816.55 2015-03-27 15:29:59.000 086 21178.54 43.53 42870.68 47816.56 2015-03-27 15:30:00.000 086 21178.53 43.55 42870.68 47816.54 2015-03-27 15:30:01.000 086 21178.46 43.59 42870.70 47816.53 2015-03-27 15:30:02.000 086 21178.44 43.59 42870.71 47816.51 2015-03-27 15:30:03.000 086 21178.37 43.61 42870.71 47816.51 2015-03-27 15:30:04.000 086 21178.34 43.64 42870.71 47816.51 2015-03-27 15:30:05.000 086 21178.34 43.68 42870.71 47816.51 2015-03-27 15:30:06.000 086 21178.28 43.74 42870.68 47816.46 2015-03-27 15:30:07.000 086 21178.27 43.77 42870.69 47816.46 2015-03-27 15:30:08.000 086 21178.21 43.81 42870.67 47816.42 2015-03-27 15:30:09.000 086 21178.11 43.86 42870.65 47816.38 2015-03-27 15:30:10.000 086 21178.10 43.91 42870.64 47816.34 2015-03-27 15:30:11.000 086 21178.09 43.95 42870.61 47816.31 2015-03-27 15:30:12.000 086 21178.05 44.00 42870.64 47816.28 2015-03-27 15:30:13.000 086 21178.05 44.05 42870.63 47816.27 2015-03-27 15:30:14.000 086 21178.05 44.08 42870.56 47816.26 2015-03-27 15:30:15.000 086 21178.03 44.12 42870.56 47816.23 2015-03-27 15:30:16.000 086 21178.02 44.13 42870.57 47816.19 2015-03-27 15:30:17.000 086 21178.00 44.12 42870.56 47816.20 2015-03-27 15:30:18.000 086 21178.00 44.11 42870.57 47816.18 2015-03-27 15:30:19.000 086 21178.00 44.10 42870.60 47816.22 2015-03-27 15:30:20.000 086 21178.00 44.15 42870.60 47816.20 2015-03-27 15:30:21.000 086 21178.00 44.17 42870.58 47816.21 2015-03-27 15:30:22.000 086 21178.00 44.17 42870.55 47816.22 2015-03-27 15:30:23.000 086 21177.98 44.18 42870.55 47816.21 2015-03-27 15:30:24.000 086 21177.96 44.17 42870.53 47816.17 2015-03-27 15:30:25.000 086 21177.94 44.17 42870.53 47816.18 2015-03-27 15:30:26.000 086 21177.94 44.18 42870.56 47816.17 2015-03-27 15:30:27.000 086 21177.98 44.18 42870.56 47816.20 2015-03-27 15:30:28.000 086 21178.01 44.19 42870.54 47816.18 2015-03-27 15:30:29.000 086 21177.99 44.18 42870.54 47816.19 2015-03-27 15:30:30.000 086 21178.02 44.12 42870.54 47816.19 2015-03-27 15:30:31.000 086 21178.05 44.11 42870.55 47816.20 2015-03-27 15:30:32.000 086 21178.11 44.09 42870.57 47816.22 2015-03-27 15:30:33.000 086 21178.16 44.08 42870.58 47816.26 2015-03-27 15:30:34.000 086 21178.19 44.10 42870.55 47816.28 2015-03-27 15:30:35.000 086 21178.21 44.13 42870.60 47816.33 2015-03-27 15:30:36.000 086 21178.28 44.11 42870.60 47816.35 2015-03-27 15:30:37.000 086 21178.32 44.12 42870.58 47816.37 2015-03-27 15:30:38.000 086 21178.32 44.11 42870.60 47816.39 2015-03-27 15:30:39.000 086 21178.32 44.08 42870.62 47816.38 2015-03-27 15:30:40.000 086 21178.34 44.06 42870.63 47816.39 2015-03-27 15:30:41.000 086 21178.33 44.05 42870.63 47816.39 2015-03-27 15:30:42.000 086 21178.35 44.05 42870.62 47816.40 2015-03-27 15:30:43.000 086 21178.29 44.07 42870.65 47816.40 2015-03-27 15:30:44.000 086 21178.22 44.08 42870.60 47816.39 2015-03-27 15:30:45.000 086 21178.21 44.12 42870.57 47816.36 2015-03-27 15:30:46.000 086 21178.20 44.15 42870.55 47816.33 2015-03-27 15:30:47.000 086 21178.20 44.14 42870.54 47816.33 2015-03-27 15:30:48.000 086 21178.22 44.12 42870.53 47816.29 2015-03-27 15:30:49.000 086 21178.21 44.10 42870.53 47816.27 2015-03-27 15:30:50.000 086 21178.20 44.15 42870.52 47816.27 2015-03-27 15:30:51.000 086 21178.19 44.18 42870.49 47816.29 2015-03-27 15:30:52.000 086 21178.17 44.21 42870.46 47816.24 2015-03-27 15:30:53.000 086 21178.18 44.24 42870.43 47816.20 2015-03-27 15:30:54.000 086 21178.17 44.28 42870.43 47816.18 2015-03-27 15:30:55.000 086 21178.17 44.29 42870.39 47816.18 2015-03-27 15:30:56.000 086 21178.15 44.32 42870.34 47816.12 2015-03-27 15:30:57.000 086 21178.09 44.34 42870.34 47816.08 2015-03-27 15:30:58.000 086 21178.06 44.37 42870.33 47816.07 2015-03-27 15:30:59.000 086 21178.03 44.39 42870.30 47816.04 2015-03-27 15:31:00.000 086 21178.01 44.45 42870.29 47816.00 2015-03-27 15:31:01.000 086 21177.98 44.48 42870.33 47816.00 2015-03-27 15:31:02.000 086 21177.96 44.52 42870.30 47815.96 2015-03-27 15:31:03.000 086 21177.93 44.55 42870.27 47815.92 2015-03-27 15:31:04.000 086 21177.89 44.54 42870.27 47815.88 2015-03-27 15:31:05.000 086 21177.87 44.53 42870.25 47815.84 2015-03-27 15:31:06.000 086 21177.85 44.52 42870.23 47815.84 2015-03-27 15:31:07.000 086 21177.86 44.47 42870.26 47815.84 2015-03-27 15:31:08.000 086 21177.88 44.45 42870.24 47815.82 2015-03-27 15:31:09.000 086 21177.90 44.43 42870.23 47815.86 2015-03-27 15:31:10.000 086 21177.92 44.42 42870.26 47815.85 2015-03-27 15:31:11.000 086 21177.95 44.40 42870.26 47815.87 2015-03-27 15:31:12.000 086 21177.95 44.41 42870.30 47815.89 2015-03-27 15:31:13.000 086 21177.96 44.40 42870.27 47815.90 2015-03-27 15:31:14.000 086 21178.00 44.39 42870.26 47815.93 2015-03-27 15:31:15.000 086 21178.02 44.40 42870.29 47815.94 2015-03-27 15:31:16.000 086 21178.02 44.40 42870.30 47815.95 2015-03-27 15:31:17.000 086 21178.06 44.38 42870.28 47815.95 2015-03-27 15:31:18.000 086 21178.07 44.39 42870.28 47815.98 2015-03-27 15:31:19.000 086 21178.05 44.43 42870.28 47816.01 2015-03-27 15:31:20.000 086 21178.10 44.44 42870.27 47815.99 2015-03-27 15:31:21.000 086 21178.11 44.46 42870.29 47816.01 2015-03-27 15:31:22.000 086 21178.07 44.48 42870.26 47816.00 2015-03-27 15:31:23.000 086 21178.07 44.50 42870.27 47816.00 2015-03-27 15:31:24.000 086 21178.16 44.48 42870.28 47816.00 2015-03-27 15:31:25.000 086 21178.18 44.45 42870.28 47816.03 2015-03-27 15:31:26.000 086 21178.23 44.47 42870.32 47816.06 2015-03-27 15:31:27.000 086 21178.25 44.49 42870.33 47816.12 2015-03-27 15:31:28.000 086 21178.25 44.51 42870.32 47816.10 2015-03-27 15:31:29.000 086 21178.25 44.52 42870.30 47816.10 2015-03-27 15:31:30.000 086 21178.26 44.52 42870.31 47816.11 2015-03-27 15:31:31.000 086 21178.28 44.51 42870.32 47816.11 2015-03-27 15:31:32.000 086 21178.27 44.51 42870.31 47816.11 2015-03-27 15:31:33.000 086 21178.24 44.53 42870.34 47816.08 2015-03-27 15:31:34.000 086 21178.22 44.51 42870.31 47816.09 2015-03-27 15:31:35.000 086 21178.21 44.50 42870.35 47816.08 2015-03-27 15:31:36.000 086 21178.18 44.49 42870.35 47816.06 2015-03-27 15:31:37.000 086 21178.16 44.51 42870.35 47816.07 2015-03-27 15:31:38.000 086 21178.13 44.51 42870.33 47816.06 2015-03-27 15:31:39.000 086 21178.13 44.50 42870.32 47816.06 2015-03-27 15:31:40.000 086 21178.12 44.51 42870.33 47816.07 2015-03-27 15:31:41.000 086 21178.13 44.50 42870.32 47816.07 2015-03-27 15:31:42.000 086 21178.14 44.52 42870.32 47816.08 2015-03-27 15:31:43.000 086 21178.14 44.53 42870.33 47816.08 2015-03-27 15:31:44.000 086 21178.16 44.55 42870.33 47816.08 2015-03-27 15:31:45.000 086 21178.17 44.54 42870.33 47816.10 2015-03-27 15:31:46.000 086 21178.19 44.57 42870.32 47816.11 2015-03-27 15:31:47.000 086 21178.20 44.59 42870.30 47816.11 2015-03-27 15:31:48.000 086 21178.23 44.61 42870.33 47816.13 2015-03-27 15:31:49.000 086 21178.22 44.62 42870.33 47816.12 2015-03-27 15:31:50.000 086 21178.21 44.64 42870.32 47816.10 2015-03-27 15:31:51.000 086 21178.18 44.63 42870.26 47816.10 2015-03-27 15:31:52.000 086 21178.16 44.61 42870.28 47816.09 2015-03-27 15:31:53.000 086 21178.14 44.59 42870.30 47816.05 2015-03-27 15:31:54.000 086 21178.13 44.62 42870.30 47816.05 2015-03-27 15:31:55.000 086 21178.13 44.61 42870.29 47816.05 2015-03-27 15:31:56.000 086 21178.09 44.59 42870.27 47816.04 2015-03-27 15:31:57.000 086 21178.03 44.53 42870.29 47816.01 2015-03-27 15:31:58.000 086 21178.01 44.50 42870.29 47815.99 2015-03-27 15:31:59.000 086 21178.00 44.49 42870.32 47815.98 2015-03-27 15:32:00.000 086 21177.98 44.47 42870.32 47816.01 2015-03-27 15:32:01.000 086 21177.98 44.44 42870.36 47816.03 2015-03-27 15:32:02.000 086 21178.02 44.44 42870.33 47816.01 2015-03-27 15:32:03.000 086 21178.04 44.43 42870.34 47816.03 2015-03-27 15:32:04.000 086 21178.05 44.44 42870.32 47816.05 2015-03-27 15:32:05.000 086 21178.14 44.43 42870.31 47816.07 2015-03-27 15:32:06.000 086 21178.17 44.45 42870.33 47816.11 2015-03-27 15:32:07.000 086 21178.24 44.46 42870.32 47816.11 2015-03-27 15:32:08.000 086 21178.29 44.48 42870.30 47816.14 2015-03-27 15:32:09.000 086 21178.33 44.51 42870.30 47816.12 2015-03-27 15:32:10.000 086 21178.38 44.49 42870.29 47816.12 2015-03-27 15:32:11.000 086 21178.38 44.50 42870.26 47816.13 2015-03-27 15:32:12.000 086 21178.40 44.52 42870.28 47816.15 2015-03-27 15:32:13.000 086 21178.37 44.51 42870.31 47816.16 2015-03-27 15:32:14.000 086 21178.32 44.48 42870.32 47816.15 2015-03-27 15:32:15.000 086 21178.30 44.51 42870.33 47816.15 2015-03-27 15:32:16.000 086 21178.24 44.48 42870.37 47816.15 2015-03-27 15:32:17.000 086 21178.16 44.45 42870.40 47816.13 2015-03-27 15:32:18.000 086 21178.10 44.49 42870.41 47816.15 2015-03-27 15:32:19.000 086 21178.05 44.50 42870.43 47816.13 2015-03-27 15:32:20.000 086 21177.99 44.50 42870.41 47816.10 2015-03-27 15:32:21.000 086 21177.93 44.49 42870.37 47816.08 2015-03-27 15:32:22.000 086 21177.86 44.48 42870.34 47816.00 2015-03-27 15:32:23.000 086 21177.80 44.48 42870.35 47815.96 2015-03-27 15:32:24.000 086 21177.73 44.48 42870.32 47815.92 2015-03-27 15:32:25.000 086 21177.71 44.45 42870.30 47815.89 2015-03-27 15:32:26.000 086 21177.70 44.41 42870.32 47815.89 2015-03-27 15:32:27.000 086 21177.72 44.34 42870.33 47815.87 2015-03-27 15:32:28.000 086 21177.72 44.30 42870.34 47815.83 2015-03-27 15:32:29.000 086 21177.75 44.23 42870.36 47815.90 2015-03-27 15:32:30.000 086 21177.79 44.19 42870.34 47815.91 2015-03-27 15:32:31.000 086 21177.85 44.10 42870.33 47815.93 2015-03-27 15:32:32.000 086 21177.92 44.05 42870.40 47815.97 2015-03-27 15:32:33.000 086 21177.98 44.00 42870.39 47816.03 2015-03-27 15:32:34.000 086 21178.07 43.96 42870.41 47816.07 2015-03-27 15:32:35.000 086 21178.15 43.90 42870.42 47816.11 2015-03-27 15:32:36.000 086 21178.21 43.88 42870.46 47816.16 2015-03-27 15:32:37.000 086 21178.26 43.82 42870.47 47816.21 2015-03-27 15:32:38.000 086 21178.28 43.82 42870.52 47816.25 2015-03-27 15:32:39.000 086 21178.29 43.81 42870.56 47816.31 2015-03-27 15:32:40.000 086 21178.33 43.81 42870.57 47816.34 2015-03-27 15:32:41.000 086 21178.33 43.84 42870.61 47816.37 2015-03-27 15:32:42.000 086 21178.29 43.86 42870.63 47816.40 2015-03-27 15:32:43.000 086 21178.29 43.87 42870.65 47816.40 2015-03-27 15:32:44.000 086 21178.23 43.88 42870.67 47816.41 2015-03-27 15:32:45.000 086 21178.22 43.90 42870.66 47816.39 2015-03-27 15:32:46.000 086 21178.20 43.89 42870.68 47816.41 2015-03-27 15:32:47.000 086 21178.17 43.87 42870.69 47816.43 2015-03-27 15:32:48.000 086 21178.15 43.85 42870.73 47816.42 2015-03-27 15:32:49.000 086 21178.17 43.84 42870.76 47816.43 2015-03-27 15:32:50.000 086 21178.21 43.86 42870.76 47816.45 2015-03-27 15:32:51.000 086 21178.23 43.85 42870.77 47816.48 2015-03-27 15:32:52.000 086 21178.29 43.85 42870.80 47816.50 2015-03-27 15:32:53.000 086 21178.35 43.82 42870.82 47816.54 2015-03-27 15:32:54.000 086 21178.39 43.82 42870.80 47816.57 2015-03-27 15:32:55.000 086 21178.46 43.81 42870.78 47816.58 2015-03-27 15:32:56.000 086 21178.52 43.78 42870.79 47816.62 2015-03-27 15:32:57.000 086 21178.55 43.76 42870.80 47816.65 2015-03-27 15:32:58.000 086 21178.60 43.74 42870.82 47816.68 2015-03-27 15:32:59.000 086 21178.63 43.72 42870.79 47816.64 2015-03-27 15:33:00.000 086 21178.62 43.72 42870.76 47816.69 2015-03-27 15:33:01.000 086 21178.59 43.70 42870.77 47816.64 2015-03-27 15:33:02.000 086 21178.57 43.74 42870.80 47816.65 2015-03-27 15:33:03.000 086 21178.51 43.77 42870.81 47816.64 2015-03-27 15:33:04.000 086 21178.48 43.80 42870.78 47816.62 2015-03-27 15:33:05.000 086 21178.44 43.83 42870.78 47816.59 2015-03-27 15:33:06.000 086 21178.36 43.87 42870.76 47816.56 2015-03-27 15:33:07.000 086 21178.27 43.87 42870.76 47816.51 2015-03-27 15:33:08.000 086 21178.20 43.91 42870.73 47816.46 2015-03-27 15:33:09.000 086 21178.15 43.92 42870.70 47816.41 2015-03-27 15:33:10.000 086 21178.10 43.91 42870.69 47816.37 2015-03-27 15:33:11.000 086 21178.07 43.91 42870.69 47816.32 2015-03-27 15:33:12.000 086 21178.04 43.88 42870.69 47816.31 2015-03-27 15:33:13.000 086 21178.03 43.90 42870.65 47816.31 2015-03-27 15:33:14.000 086 21178.06 43.92 42870.65 47816.30 2015-03-27 15:33:15.000 086 21178.10 43.89 42870.65 47816.30 2015-03-27 15:33:16.000 086 21178.14 43.90 42870.65 47816.33 2015-03-27 15:33:17.000 086 21178.15 43.91 42870.65 47816.36 2015-03-27 15:33:18.000 086 21178.22 43.91 42870.68 47816.37 2015-03-27 15:33:19.000 086 21178.28 43.90 42870.68 47816.38 2015-03-27 15:33:20.000 086 21178.33 43.91 42870.70 47816.38 2015-03-27 15:33:21.000 086 21178.41 43.92 42870.72 47816.45 2015-03-27 15:33:22.000 086 21178.45 43.97 42870.69 47816.50 2015-03-27 15:33:23.000 086 21178.49 44.00 42870.69 47816.51 2015-03-27 15:33:24.000 086 21178.56 43.99 42870.73 47816.55 2015-03-27 15:33:25.000 086 21178.60 43.99 42870.75 47816.56 2015-03-27 15:33:26.000 086 21178.59 44.00 42870.77 47816.61 2015-03-27 15:33:27.000 086 21178.63 44.04 42870.76 47816.66 2015-03-27 15:33:28.000 086 21178.62 44.10 42870.73 47816.63 2015-03-27 15:33:29.000 086 21178.57 44.13 42870.71 47816.62 2015-03-27 15:33:30.000 086 21178.57 44.13 42870.69 47816.61 2015-03-27 15:33:31.000 086 21178.51 44.18 42870.71 47816.57 2015-03-27 15:33:32.000 086 21178.45 44.17 42870.71 47816.54 2015-03-27 15:33:33.000 086 21178.37 44.18 42870.73 47816.54 2015-03-27 15:33:34.000 086 21178.32 44.22 42870.73 47816.51 2015-03-27 15:33:35.000 086 21178.30 44.21 42870.73 47816.46 2015-03-27 15:33:36.000 086 21178.24 44.22 42870.71 47816.47 2015-03-27 15:33:37.000 086 21178.19 44.24 42870.71 47816.45 2015-03-27 15:33:38.000 086 21178.20 44.27 42870.73 47816.43 2015-03-27 15:33:39.000 086 21178.20 44.29 42870.69 47816.44 2015-03-27 15:33:40.000 086 21178.22 44.32 42870.68 47816.42 2015-03-27 15:33:41.000 086 21178.23 44.33 42870.68 47816.41 2015-03-27 15:33:42.000 086 21178.26 44.35 42870.67 47816.43 2015-03-27 15:33:43.000 086 21178.33 44.34 42870.67 47816.42 2015-03-27 15:33:44.000 086 21178.37 44.36 42870.68 47816.43 2015-03-27 15:33:45.000 086 21178.48 44.37 42870.68 47816.45 2015-03-27 15:33:46.000 086 21178.54 44.38 42870.65 47816.48 2015-03-27 15:33:47.000 086 21178.61 44.40 42870.65 47816.52 2015-03-27 15:33:48.000 086 21178.69 44.38 42870.63 47816.51 2015-03-27 15:33:49.000 086 21178.74 44.38 42870.63 47816.56 2015-03-27 15:33:50.000 086 21178.85 44.37 42870.60 47816.59 2015-03-27 15:33:51.000 086 21178.91 44.33 42870.60 47816.57 2015-03-27 15:33:52.000 086 21178.92 44.33 42870.60 47816.61 2015-03-27 15:33:53.000 086 21178.93 44.33 42870.66 47816.63 2015-03-27 15:33:54.000 086 21178.92 44.32 42870.65 47816.62 2015-03-27 15:33:55.000 086 21178.88 44.30 42870.66 47816.64 2015-03-27 15:33:56.000 086 21178.84 44.27 42870.69 47816.65 2015-03-27 15:33:57.000 086 21178.79 44.31 42870.68 47816.64 2015-03-27 15:33:58.000 086 21178.73 44.35 42870.68 47816.64 2015-03-27 15:33:59.000 086 21178.65 44.37 42870.69 47816.60 2015-03-27 15:34:00.000 086 21178.57 44.38 42870.70 47816.59 2015-03-27 15:34:01.000 086 21178.47 44.41 42870.67 47816.53 2015-03-27 15:34:02.000 086 21178.37 44.52 42870.61 47816.49 2015-03-27 15:34:03.000 086 21178.27 44.68 42870.51 47816.40 2015-03-27 15:34:04.000 086 21178.25 44.77 42870.43 47816.27 2015-03-27 15:34:05.000 086 21178.22 44.76 42870.38 47816.17 2015-03-27 15:34:06.000 086 21178.25 44.75 42870.32 47816.11 2015-03-27 15:34:07.000 086 21178.28 44.71 42870.26 47816.09 2015-03-27 15:34:08.000 086 21178.31 44.65 42870.26 47816.06 2015-03-27 15:34:09.000 086 21178.37 44.58 42870.29 47816.10 2015-03-27 15:34:10.000 086 21178.41 44.52 42870.32 47816.14 2015-03-27 15:34:11.000 086 21178.47 44.54 42870.32 47816.16 2015-03-27 15:34:12.000 086 21178.51 44.52 42870.31 47816.20 2015-03-27 15:34:13.000 086 21178.54 44.46 42870.32 47816.22 2015-03-27 15:34:14.000 086 21178.59 44.42 42870.34 47816.23 2015-03-27 15:34:15.000 086 21178.69 44.40 42870.37 47816.27 2015-03-27 15:34:16.000 086 21178.72 44.41 42870.37 47816.31 2015-03-27 15:34:17.000 086 21178.77 44.39 42870.36 47816.35 2015-03-27 15:34:18.000 086 21178.79 44.40 42870.39 47816.38 2015-03-27 15:34:19.000 086 21178.82 44.42 42870.43 47816.41 2015-03-27 15:34:20.000 086 21178.83 44.41 42870.41 47816.44 2015-03-27 15:34:21.000 086 21178.80 44.40 42870.40 47816.47 2015-03-27 15:34:22.000 086 21178.75 44.40 42870.44 47816.48 2015-03-27 15:34:23.000 086 21178.70 44.42 42870.51 47816.47 2015-03-27 15:34:24.000 086 21178.63 44.43 42870.53 47816.46 2015-03-27 15:34:25.000 086 21178.57 44.44 42870.53 47816.44 2015-03-27 15:34:26.000 086 21178.51 44.46 42870.55 47816.43 2015-03-27 15:34:27.000 086 21178.42 44.47 42870.56 47816.45 2015-03-27 15:34:28.000 086 21178.37 44.50 42870.56 47816.40 2015-03-27 15:34:29.000 086 21178.32 44.53 42870.57 47816.37 2015-03-27 15:34:30.000 086 21178.31 44.56 42870.57 47816.35 2015-03-27 15:34:31.000 086 21178.27 44.60 42870.58 47816.33 2015-03-27 15:34:32.000 086 21178.22 44.61 42870.56 47816.32 2015-03-27 15:34:33.000 086 21178.18 44.63 42870.54 47816.28 2015-03-27 15:34:34.000 086 21178.16 44.71 42870.54 47816.28 2015-03-27 15:34:35.000 086 21178.18 44.75 42870.51 47816.28 2015-03-27 15:34:36.000 086 21178.21 44.79 42870.49 47816.25 2015-03-27 15:34:37.000 086 21178.23 44.81 42870.48 47816.23 2015-03-27 15:34:38.000 086 21178.26 44.84 42870.46 47816.24 2015-03-27 15:34:39.000 086 21178.25 44.89 42870.42 47816.22 2015-03-27 15:34:40.000 086 21178.22 44.90 42870.38 47816.17 2015-03-27 15:34:41.000 086 21178.19 44.88 42870.38 47816.15 2015-03-27 15:34:42.000 086 21178.21 44.83 42870.38 47816.15 2015-03-27 15:34:43.000 086 21178.25 44.82 42870.37 47816.14 2015-03-27 15:34:44.000 086 21178.27 44.79 42870.37 47816.17 2015-03-27 15:34:45.000 086 21178.31 44.76 42870.42 47816.19 2015-03-27 15:34:46.000 086 21178.34 44.72 42870.44 47816.19 2015-03-27 15:34:47.000 086 21178.37 44.70 42870.47 47816.25 2015-03-27 15:34:48.000 086 21178.39 44.69 42870.48 47816.28 2015-03-27 15:34:49.000 086 21178.41 44.69 42870.51 47816.32 2015-03-27 15:34:50.000 086 21178.42 44.71 42870.51 47816.33 2015-03-27 15:34:51.000 086 21178.44 44.75 42870.55 47816.37 2015-03-27 15:34:52.000 086 21178.44 44.75 42870.56 47816.38 2015-03-27 15:34:53.000 086 21178.42 44.76 42870.60 47816.42 2015-03-27 15:34:54.000 086 21178.44 44.73 42870.63 47816.45 2015-03-27 15:34:55.000 086 21178.48 44.73 42870.68 47816.51 2015-03-27 15:34:56.000 086 21178.50 44.74 42870.70 47816.54 2015-03-27 15:34:57.000 086 21178.47 44.77 42870.74 47816.57 2015-03-27 15:34:58.000 086 21178.47 44.78 42870.78 47816.58 2015-03-27 15:34:59.000 086 21178.46 44.81 42870.77 47816.61 2015-03-27 15:35:00.000 086 21178.46 44.82 42870.82 47816.62 2015-03-27 15:35:01.000 086 21178.44 44.84 42870.82 47816.61 2015-03-27 15:35:02.000 086 21178.42 44.85 42870.82 47816.62 2015-03-27 15:35:03.000 086 21178.42 44.86 42870.81 47816.61 2015-03-27 15:35:04.000 086 21178.41 44.86 42870.79 47816.62 2015-03-27 15:35:05.000 086 21178.37 44.83 42870.80 47816.60 2015-03-27 15:35:06.000 086 21178.36 44.82 42870.81 47816.60 2015-03-27 15:35:07.000 086 21178.33 44.77 42870.81 47816.64 2015-03-27 15:35:08.000 086 21178.34 44.74 42870.82 47816.63 2015-03-27 15:35:09.000 086 21178.34 44.69 42870.86 47816.64 2015-03-27 15:35:10.000 086 21178.34 44.67 42870.89 47816.65 2015-03-27 15:35:11.000 086 21178.35 44.66 42870.91 47816.67 2015-03-27 15:35:12.000 086 21178.36 44.63 42870.87 47816.70 2015-03-27 15:35:13.000 086 21178.39 44.64 42870.90 47816.71 2015-03-27 15:35:14.000 086 21178.40 44.63 42870.92 47816.71 2015-03-27 15:35:15.000 086 21178.42 44.58 42870.91 47816.74 2015-03-27 15:35:16.000 086 21178.45 44.54 42870.92 47816.73 2015-03-27 15:35:17.000 086 21178.43 44.53 42870.95 47816.76 2015-03-27 15:35:18.000 086 21178.41 44.54 42870.98 47816.73 2015-03-27 15:35:19.000 086 21178.39 44.56 42870.98 47816.77 2015-03-27 15:35:20.000 086 21178.36 44.54 42870.98 47816.77 2015-03-27 15:35:21.000 086 21178.34 44.53 42870.98 47816.74 2015-03-27 15:35:22.000 086 21178.36 44.51 42871.01 47816.78 2015-03-27 15:35:23.000 086 21178.32 44.50 42871.01 47816.77 2015-03-27 15:35:24.000 086 21178.31 44.51 42871.00 47816.79 2015-03-27 15:35:25.000 086 21178.28 44.49 42871.02 47816.79 2015-03-27 15:35:26.000 086 21178.28 44.49 42871.02 47816.81 2015-03-27 15:35:27.000 086 21178.28 44.52 42871.07 47816.78 2015-03-27 15:35:28.000 086 21178.26 44.54 42871.08 47816.79 2015-03-27 15:35:29.000 086 21178.27 44.55 42871.09 47816.79 2015-03-27 15:35:30.000 086 21178.26 44.55 42871.10 47816.77 2015-03-27 15:35:31.000 086 21178.23 44.54 42871.11 47816.80 2015-03-27 15:35:32.000 086 21178.20 44.55 42871.09 47816.78 2015-03-27 15:35:33.000 086 21178.22 44.58 42871.11 47816.79 2015-03-27 15:35:34.000 086 21178.25 44.60 42871.06 47816.78 2015-03-27 15:35:35.000 086 21178.25 44.63 42871.05 47816.79 2015-03-27 15:35:36.000 086 21178.26 44.65 42871.05 47816.78 2015-03-27 15:35:37.000 086 21178.30 44.66 42871.03 47816.77 2015-03-27 15:35:38.000 086 21178.34 44.64 42871.05 47816.77 2015-03-27 15:35:39.000 086 21178.34 44.63 42871.02 47816.76 2015-03-27 15:35:40.000 086 21178.36 44.59 42871.02 47816.77 2015-03-27 15:35:41.000 086 21178.36 44.60 42871.03 47816.76 2015-03-27 15:35:42.000 086 21178.39 44.59 42871.01 47816.79 2015-03-27 15:35:43.000 086 21178.36 44.57 42871.02 47816.76 2015-03-27 15:35:44.000 086 21178.36 44.56 42871.01 47816.78 2015-03-27 15:35:45.000 086 21178.37 44.55 42871.02 47816.78 2015-03-27 15:35:46.000 086 21178.34 44.58 42871.01 47816.78 2015-03-27 15:35:47.000 086 21178.36 44.58 42871.05 47816.78 2015-03-27 15:35:48.000 086 21178.37 44.57 42871.05 47816.79 2015-03-27 15:35:49.000 086 21178.36 44.57 42871.03 47816.79 2015-03-27 15:35:50.000 086 21178.31 44.57 42871.01 47816.78 2015-03-27 15:35:51.000 086 21178.29 44.58 42871.00 47816.77 2015-03-27 15:35:52.000 086 21178.29 44.61 42871.00 47816.76 2015-03-27 15:35:53.000 086 21178.27 44.63 42871.02 47816.73 2015-03-27 15:35:54.000 086 21178.25 44.61 42871.00 47816.72 2015-03-27 15:35:55.000 086 21178.26 44.58 42870.97 47816.71 2015-03-27 15:35:56.000 086 21178.24 44.58 42870.97 47816.72 2015-03-27 15:35:57.000 086 21178.23 44.56 42871.01 47816.70 2015-03-27 15:35:58.000 086 21178.27 44.55 42871.05 47816.72 2015-03-27 15:35:59.000 086 21178.24 44.54 42871.02 47816.72 2015-03-27 15:36:00.000 086 21178.25 44.55 42871.00 47816.75 2015-03-27 15:36:01.000 086 21178.29 44.56 42871.04 47816.74 2015-03-27 15:36:02.000 086 21178.31 44.54 42871.03 47816.77 2015-03-27 15:36:03.000 086 21178.31 44.54 42871.04 47816.80 2015-03-27 15:36:04.000 086 21178.32 44.55 42871.03 47816.78 2015-03-27 15:36:05.000 086 21178.31 44.55 42871.03 47816.81 2015-03-27 15:36:06.000 086 21178.29 44.57 42871.03 47816.78 2015-03-27 15:36:07.000 086 21178.30 44.59 42871.04 47816.80 2015-03-27 15:36:08.000 086 21178.26 44.62 42871.04 47816.78 2015-03-27 15:36:09.000 086 21178.25 44.62 42871.05 47816.76 2015-03-27 15:36:10.000 086 21178.23 44.64 42871.03 47816.76 2015-03-27 15:36:11.000 086 21178.19 44.67 42871.00 47816.75 2015-03-27 15:36:12.000 086 21178.15 44.69 42871.00 47816.74 2015-03-27 15:36:13.000 086 21178.14 44.71 42871.00 47816.74 2015-03-27 15:36:14.000 086 21178.11 44.74 42871.03 47816.71 2015-03-27 15:36:15.000 086 21178.07 44.77 42871.01 47816.70 2015-03-27 15:36:16.000 086 21178.06 44.79 42871.00 47816.68 2015-03-27 15:36:17.000 086 21178.04 44.82 42871.00 47816.66 2015-03-27 15:36:18.000 086 21178.02 44.83 42871.00 47816.65 2015-03-27 15:36:19.000 086 21177.99 44.87 42870.94 47816.63 2015-03-27 15:36:20.000 086 21177.99 44.88 42870.94 47816.60 2015-03-27 15:36:21.000 086 21177.99 44.84 42870.96 47816.58 2015-03-27 15:36:22.000 086 21177.99 44.83 42870.96 47816.55 2015-03-27 15:36:23.000 086 21178.04 44.84 42870.96 47816.58 2015-03-27 15:36:24.000 086 21178.06 44.83 42870.97 47816.59 2015-03-27 15:36:25.000 086 21178.08 44.82 42870.99 47816.63 2015-03-27 15:36:26.000 086 21178.08 44.81 42870.97 47816.66 2015-03-27 15:36:27.000 086 21178.15 44.81 42870.96 47816.67 2015-03-27 15:36:28.000 086 21178.16 44.78 42870.97 47816.70 2015-03-27 15:36:29.000 086 21178.16 44.77 42870.98 47816.69 2015-03-27 15:36:30.000 086 21178.16 44.74 42870.98 47816.71 2015-03-27 15:36:31.000 086 21178.14 44.76 42871.01 47816.72 2015-03-27 15:36:32.000 086 21178.15 44.76 42871.02 47816.70 2015-03-27 15:36:33.000 086 21178.15 44.77 42871.01 47816.71 2015-03-27 15:36:34.000 086 21178.15 44.80 42870.98 47816.70 2015-03-27 15:36:35.000 086 21178.12 44.80 42870.97 47816.66 2015-03-27 15:36:36.000 086 21178.14 44.80 42870.98 47816.67 2015-03-27 15:36:37.000 086 21178.16 44.82 42870.98 47816.64 2015-03-27 15:36:38.000 086 21178.16 44.82 42870.95 47816.61 2015-03-27 15:36:39.000 086 21178.16 44.81 42870.94 47816.63 2015-03-27 15:36:40.000 086 21178.12 44.83 42870.96 47816.61 2015-03-27 15:36:41.000 086 21178.10 44.84 42870.95 47816.62 2015-03-27 15:36:42.000 086 21178.11 44.83 42870.93 47816.63 2015-03-27 15:36:43.000 086 21178.11 44.87 42870.94 47816.63 2015-03-27 15:36:44.000 086 21178.14 44.88 42870.95 47816.63 2015-03-27 15:36:45.000 086 21178.17 44.92 42870.93 47816.63 2015-03-27 15:36:46.000 086 21178.21 44.92 42870.91 47816.63 2015-03-27 15:36:47.000 086 21178.21 44.87 42870.96 47816.65 2015-03-27 15:36:48.000 086 21178.20 44.84 42870.97 47816.65 2015-03-27 15:36:49.000 086 21178.19 44.80 42870.98 47816.67 2015-03-27 15:36:50.000 086 21178.12 44.79 42871.02 47816.70 2015-03-27 15:36:51.000 086 21178.07 44.80 42871.07 47816.69 2015-03-27 15:36:52.000 086 21178.06 44.84 42871.07 47816.73 2015-03-27 15:36:53.000 086 21178.01 44.93 42871.07 47816.73 2015-03-27 15:36:54.000 086 21178.03 44.98 42871.04 47816.69 2015-03-27 15:36:55.000 086 21178.03 45.00 42870.98 47816.65 2015-03-27 15:36:56.000 086 21178.03 44.94 42870.99 47816.65 2015-03-27 15:36:57.000 086 21178.07 44.89 42870.98 47816.62 2015-03-27 15:36:58.000 086 21178.08 44.87 42871.00 47816.65 2015-03-27 15:36:59.000 086 21178.07 44.85 42871.01 47816.64 2015-03-27 15:37:00.000 086 21178.05 44.85 42870.97 47816.64 2015-03-27 15:37:01.000 086 21178.05 44.82 42870.95 47816.63 2015-03-27 15:37:02.000 086 21178.07 44.82 42870.94 47816.63 2015-03-27 15:37:03.000 086 21178.04 44.81 42870.95 47816.61 2015-03-27 15:37:04.000 086 21178.11 44.81 42870.97 47816.64 2015-03-27 15:37:05.000 086 21178.14 44.79 42870.96 47816.67 2015-03-27 15:37:06.000 086 21178.15 44.77 42870.98 47816.65 2015-03-27 15:37:07.000 086 21178.16 44.79 42870.96 47816.66 2015-03-27 15:37:08.000 086 21178.20 44.83 42870.95 47816.66 2015-03-27 15:37:09.000 086 21178.22 44.83 42870.95 47816.70 2015-03-27 15:37:10.000 086 21178.24 44.84 42870.95 47816.66 2015-03-27 15:37:11.000 086 21178.22 44.89 42870.93 47816.66 2015-03-27 15:37:12.000 086 21178.20 44.92 42870.89 47816.66 2015-03-27 15:37:13.000 086 21178.23 44.95 42870.87 47816.62 2015-03-27 15:37:14.000 086 21178.21 44.94 42870.85 47816.58 2015-03-27 15:37:15.000 086 21178.20 44.95 42870.82 47816.57 2015-03-27 15:37:16.000 086 21178.20 44.94 42870.85 47816.56 2015-03-27 15:37:17.000 086 21178.19 44.93 42870.86 47816.56 2015-03-27 15:37:18.000 086 21178.19 44.96 42870.87 47816.55 2015-03-27 15:37:19.000 086 21178.18 44.99 42870.85 47816.57 2015-03-27 15:37:20.000 086 21178.16 44.97 42870.84 47816.56 2015-03-27 15:37:21.000 086 21178.15 44.96 42870.87 47816.55 2015-03-27 15:37:22.000 086 21178.14 44.97 42870.88 47816.52 2015-03-27 15:37:23.000 086 21178.14 44.99 42870.85 47816.56 2015-03-27 15:37:24.000 086 21178.10 44.99 42870.85 47816.52 2015-03-27 15:37:25.000 086 21178.08 44.99 42870.85 47816.54 2015-03-27 15:37:26.000 086 21178.07 44.99 42870.88 47816.51 2015-03-27 15:37:27.000 086 21178.05 44.96 42870.86 47816.51 2015-03-27 15:37:28.000 086 21178.09 44.96 42870.86 47816.52 2015-03-27 15:37:29.000 086 21178.13 44.96 42870.85 47816.55 2015-03-27 15:37:30.000 086 21178.16 44.95 42870.85 47816.54 2015-03-27 15:37:31.000 086 21178.16 44.94 42870.86 47816.57 2015-03-27 15:37:32.000 086 21178.22 44.96 42870.89 47816.59 2015-03-27 15:37:33.000 086 21178.24 44.96 42870.92 47816.62 2015-03-27 15:37:34.000 086 21178.28 44.95 42870.91 47816.63 2015-03-27 15:37:35.000 086 21178.27 44.93 42870.90 47816.66 2015-03-27 15:37:36.000 086 21178.27 44.92 42870.91 47816.68 2015-03-27 15:37:37.000 086 21178.29 44.92 42870.92 47816.69 2015-03-27 15:37:38.000 086 21178.29 44.93 42870.95 47816.70 2015-03-27 15:37:39.000 086 21178.28 44.94 42870.97 47816.66 2015-03-27 15:37:40.000 086 21178.26 44.94 42871.00 47816.72 2015-03-27 15:37:41.000 086 21178.25 44.91 42870.98 47816.73 2015-03-27 15:37:42.000 086 21178.24 44.90 42870.99 47816.74 2015-03-27 15:37:43.000 086 21178.26 44.89 42871.05 47816.74 2015-03-27 15:37:44.000 086 21178.26 44.87 42871.06 47816.76 2015-03-27 15:37:45.000 086 21178.29 44.87 42871.05 47816.78 2015-03-27 15:37:46.000 086 21178.33 44.88 42871.08 47816.80 2015-03-27 15:37:47.000 086 21178.36 44.82 42871.12 47816.85 2015-03-27 15:37:48.000 086 21178.41 44.79 42871.13 47816.84 2015-03-27 15:37:49.000 086 21178.46 44.71 42871.17 47816.91 2015-03-27 15:37:50.000 086 21178.50 44.69 42871.21 47816.96 2015-03-27 15:37:51.000 086 21178.57 44.66 42871.24 47817.01 2015-03-27 15:37:52.000 086 21178.63 44.63 42871.27 47817.08 2015-03-27 15:37:53.000 086 21178.68 44.63 42871.32 47817.10 2015-03-27 15:37:54.000 086 21178.68 44.68 42871.35 47817.14 2015-03-27 15:37:55.000 086 21178.73 44.71 42871.30 47817.17 2015-03-27 15:37:56.000 086 21178.77 44.74 42871.27 47817.18 2015-03-27 15:37:57.000 086 21178.78 44.77 42871.29 47817.20 2015-03-27 15:37:58.000 086 21178.79 44.77 42871.29 47817.22 2015-03-27 15:37:59.000 086 21178.79 44.75 42871.31 47817.19 2015-03-27 15:38:00.000 086 21178.79 44.74 42871.33 47817.24 2015-03-27 15:38:01.000 086 21178.76 44.72 42871.36 47817.25 2015-03-27 15:38:02.000 086 21178.75 44.72 42871.36 47817.27 2015-03-27 15:38:03.000 086 21178.74 44.71 42871.39 47817.25 2015-03-27 15:38:04.000 086 21178.73 44.72 42871.45 47817.29 2015-03-27 15:38:05.000 086 21178.70 44.72 42871.45 47817.31 2015-03-27 15:38:06.000 086 21178.71 44.71 42871.46 47817.32 2015-03-27 15:38:07.000 086 21178.70 44.76 42871.45 47817.32 2015-03-27 15:38:08.000 086 21178.69 44.77 42871.48 47817.34 2015-03-27 15:38:09.000 086 21178.72 44.77 42871.48 47817.32 2015-03-27 15:38:10.000 086 21178.71 44.78 42871.49 47817.34 2015-03-27 15:38:11.000 086 21178.69 44.78 42871.50 47817.31 2015-03-27 15:38:12.000 086 21178.67 44.82 42871.50 47817.33 2015-03-27 15:38:13.000 086 21178.66 44.84 42871.48 47817.32 2015-03-27 15:38:14.000 086 21178.69 44.84 42871.46 47817.33 2015-03-27 15:38:15.000 086 21178.73 44.84 42871.44 47817.29 2015-03-27 15:38:16.000 086 21178.77 44.88 42871.42 47817.29 2015-03-27 15:38:17.000 086 21178.80 44.93 42871.37 47817.30 2015-03-27 15:38:18.000 086 21178.86 44.97 42871.31 47817.29 2015-03-27 15:38:19.000 086 21178.86 44.98 42871.30 47817.26 2015-03-27 15:38:20.000 086 21178.86 44.98 42871.29 47817.26 2015-03-27 15:38:21.000 086 21178.85 44.97 42871.28 47817.22 2015-03-27 15:38:22.000 086 21178.83 44.99 42871.29 47817.24 2015-03-27 15:38:23.000 086 21178.85 45.02 42871.27 47817.21 2015-03-27 15:38:24.000 086 21178.84 45.04 42871.27 47817.24 2015-03-27 15:38:25.000 086 21178.81 45.06 42871.25 47817.24 2015-03-27 15:38:26.000 086 21178.81 45.09 42871.28 47817.21 2015-03-27 15:38:27.000 086 21178.80 45.12 42871.28 47817.19 2015-03-27 15:38:28.000 086 21178.73 45.11 42871.25 47817.18 2015-03-27 15:38:29.000 086 21178.68 45.10 42871.26 47817.16 2015-03-27 15:38:30.000 086 21178.63 45.08 42871.26 47817.14 2015-03-27 15:38:31.000 086 21178.60 45.09 42871.28 47817.14 2015-03-27 15:38:32.000 086 21178.58 45.09 42871.33 47817.12 2015-03-27 15:38:33.000 086 21178.59 45.10 42871.31 47817.12 2015-03-27 15:38:34.000 086 21178.60 45.10 42871.30 47817.12 2015-03-27 15:38:35.000 086 21178.60 45.11 42871.30 47817.14 2015-03-27 15:38:36.000 086 21178.58 45.12 42871.27 47817.10 2015-03-27 15:38:37.000 086 21178.61 45.09 42871.29 47817.13 2015-03-27 15:38:38.000 086 21178.61 45.07 42871.30 47817.10 2015-03-27 15:38:39.000 086 21178.63 45.09 42871.32 47817.13 2015-03-27 15:38:40.000 086 21178.65 45.07 42871.30 47817.14 2015-03-27 15:38:41.000 086 21178.65 45.08 42871.32 47817.18 2015-03-27 15:38:42.000 086 21178.69 45.09 42871.32 47817.16 2015-03-27 15:38:43.000 086 21178.70 45.14 42871.34 47817.19 2015-03-27 15:38:44.000 086 21178.73 45.20 42871.29 47817.18 2015-03-27 15:38:45.000 086 21178.74 45.23 42871.26 47817.18 2015-03-27 15:38:46.000 086 21178.70 45.24 42871.26 47817.18 2015-03-27 15:38:47.000 086 21178.66 45.25 42871.27 47817.15 2015-03-27 15:38:48.000 086 21178.67 45.24 42871.28 47817.14 2015-03-27 15:38:49.000 086 21178.66 45.21 42871.28 47817.13 2015-03-27 15:38:50.000 086 21178.64 45.22 42871.30 47817.12 2015-03-27 15:38:51.000 086 21178.58 45.20 42871.30 47817.13 2015-03-27 15:38:52.000 086 21178.53 45.19 42871.36 47817.13 2015-03-27 15:38:53.000 086 21178.49 45.19 42871.36 47817.13 2015-03-27 15:38:54.000 086 21178.46 45.20 42871.36 47817.13 2015-03-27 15:38:55.000 086 21178.40 45.21 42871.38 47817.16 2015-03-27 15:38:56.000 086 21178.40 45.21 42871.43 47817.16 2015-03-27 15:38:57.000 086 21178.39 45.18 42871.42 47817.16 2015-03-27 15:38:58.000 086 21178.38 45.15 42871.45 47817.17 2015-03-27 15:38:59.000 086 21178.34 45.13 42871.46 47817.15 2015-03-27 15:39:00.000 086 21178.35 45.10 42871.48 47817.16 2015-03-27 15:39:01.000 086 21178.33 45.09 42871.48 47817.17 2015-03-27 15:39:02.000 086 21178.33 45.10 42871.47 47817.15 2015-03-27 15:39:03.000 086 21178.36 45.08 42871.45 47817.17 2015-03-27 15:39:04.000 086 21178.39 45.07 42871.44 47817.17 2015-03-27 15:39:05.000 086 21178.46 45.07 42871.44 47817.18 2015-03-27 15:39:06.000 086 21178.51 45.03 42871.40 47817.19 2015-03-27 15:39:07.000 086 21178.55 45.02 42871.42 47817.20 2015-03-27 15:39:08.000 086 21178.58 45.03 42871.43 47817.24 2015-03-27 15:39:09.000 086 21178.62 45.02 42871.42 47817.27 2015-03-27 15:39:10.000 086 21178.63 45.05 42871.43 47817.26 2015-03-27 15:39:11.000 086 21178.60 45.05 42871.41 47817.27 2015-03-27 15:39:12.000 086 21178.58 45.03 42871.40 47817.27 2015-03-27 15:39:13.000 086 21178.55 45.07 42871.43 47817.28 2015-03-27 15:39:14.000 086 21178.51 45.14 42871.40 47817.22 2015-03-27 15:39:15.000 086 21178.46 45.18 42871.40 47817.22 2015-03-27 15:39:16.000 086 21178.42 45.18 42871.42 47817.18 2015-03-27 15:39:17.000 086 21178.37 45.18 42871.39 47817.15 2015-03-27 15:39:18.000 086 21178.34 45.21 42871.36 47817.11 2015-03-27 15:39:19.000 086 21178.31 45.19 42871.39 47817.09 2015-03-27 15:39:20.000 086 21178.26 45.19 42871.40 47817.06 2015-03-27 15:39:21.000 086 21178.22 45.20 42871.37 47817.05 2015-03-27 15:39:22.000 086 21178.22 45.19 42871.39 47817.06 2015-03-27 15:39:23.000 086 21178.20 45.19 42871.40 47817.04 2015-03-27 15:39:24.000 086 21178.18 45.21 42871.39 47817.02 2015-03-27 15:39:25.000 086 21178.20 45.19 42871.39 47817.02 2015-03-27 15:39:26.000 086 21178.19 45.18 42871.36 47817.00 2015-03-27 15:39:27.000 086 21178.19 45.17 42871.36 47817.00 2015-03-27 15:39:28.000 086 21178.26 45.19 42871.32 47817.01 2015-03-27 15:39:29.000 086 21178.29 45.17 42871.31 47817.02 2015-03-27 15:39:30.000 086 21178.33 45.15 42871.30 47817.00 2015-03-27 15:39:31.000 086 21178.36 45.13 42871.29 47817.02 2015-03-27 15:39:32.000 086 21178.39 45.15 42871.31 47817.02 2015-03-27 15:39:33.000 086 21178.41 45.20 42871.32 47817.04 2015-03-27 15:39:34.000 086 21178.43 45.22 42871.30 47817.03 2015-03-27 15:39:35.000 086 21178.42 45.22 42871.26 47817.03 2015-03-27 15:39:36.000 086 21178.43 45.23 42871.24 47817.02 2015-03-27 15:39:37.000 086 21178.43 45.25 42871.26 47817.02 2015-03-27 15:39:38.000 086 21178.39 45.26 42871.26 47817.00 2015-03-27 15:39:39.000 086 21178.39 45.27 42871.25 47817.00 2015-03-27 15:39:40.000 086 21178.32 45.27 42871.25 47816.98 2015-03-27 15:39:41.000 086 21178.24 45.25 42871.26 47816.98 2015-03-27 15:39:42.000 086 21178.20 45.25 42871.30 47816.93 2015-03-27 15:39:43.000 086 21178.10 45.28 42871.30 47816.94 2015-03-27 15:39:44.000 086 21178.02 45.30 42871.31 47816.91 2015-03-27 15:39:45.000 086 21177.97 45.34 42871.30 47816.88 2015-03-27 15:39:46.000 086 21177.92 45.38 42871.30 47816.86 2015-03-27 15:39:47.000 086 21177.87 45.39 42871.26 47816.82 2015-03-27 15:39:48.000 086 21177.85 45.39 42871.24 47816.77 2015-03-27 15:39:49.000 086 21177.81 45.41 42871.24 47816.75 2015-03-27 15:39:50.000 086 21177.80 45.42 42871.25 47816.74 2015-03-27 15:39:51.000 086 21177.78 45.46 42871.24 47816.72 2015-03-27 15:39:52.000 086 21177.83 45.50 42871.20 47816.68 2015-03-27 15:39:53.000 086 21177.87 45.55 42871.19 47816.71 2015-03-27 15:39:54.000 086 21177.92 45.55 42871.15 47816.71 2015-03-27 15:39:55.000 086 21177.96 45.56 42871.13 47816.71 2015-03-27 15:39:56.000 086 21178.00 45.55 42871.12 47816.70 2015-03-27 15:39:57.000 086 21178.04 45.56 42871.12 47816.73 2015-03-27 15:39:58.000 086 21178.10 45.55 42871.15 47816.75 2015-03-27 15:39:59.000 086 21178.16 45.52 42871.15 47816.77 2015-03-27 15:40:00.000 086 21178.18 45.47 42871.15 47816.81 2015-03-27 15:40:01.000 086 21178.21 45.49 42871.17 47816.83 2015-03-27 15:40:02.000 086 21178.23 45.49 42871.18 47816.85 2015-03-27 15:40:03.000 086 21178.25 45.50 42871.23 47816.88 2015-03-27 15:40:04.000 086 21178.25 45.50 42871.21 47816.87 2015-03-27 15:40:05.000 086 21178.20 45.50 42871.19 47816.88 2015-03-27 15:40:06.000 086 21178.17 45.49 42871.23 47816.90 2015-03-27 15:40:07.000 086 21178.11 45.49 42871.24 47816.86 2015-03-27 15:40:08.000 086 21178.05 45.50 42871.26 47816.87 2015-03-27 15:40:09.000 086 21178.01 45.50 42871.23 47816.84 2015-03-27 15:40:10.000 086 21177.96 45.51 42871.24 47816.82 2015-03-27 15:40:11.000 086 21177.89 45.53 42871.27 47816.80 2015-03-27 15:40:12.000 086 21177.82 45.53 42871.23 47816.76 2015-03-27 15:40:13.000 086 21177.79 45.50 42871.22 47816.77 2015-03-27 15:40:14.000 086 21177.79 45.50 42871.24 47816.75 2015-03-27 15:40:15.000 086 21177.78 45.51 42871.27 47816.76 2015-03-27 15:40:16.000 086 21177.77 45.51 42871.28 47816.75 2015-03-27 15:40:17.000 086 21177.78 45.49 42871.27 47816.78 2015-03-27 15:40:18.000 086 21177.76 45.50 42871.29 47816.77 2015-03-27 15:40:19.000 086 21177.75 45.52 42871.32 47816.76 2015-03-27 15:40:20.000 086 21177.78 45.54 42871.27 47816.77 2015-03-27 15:40:21.000 086 21177.81 45.53 42871.26 47816.77 2015-03-27 15:40:22.000 086 21177.81 45.50 42871.27 47816.77 2015-03-27 15:40:23.000 086 21177.84 45.42 42871.28 47816.82 2015-03-27 15:40:24.000 086 21177.87 45.43 42871.27 47816.80 2015-03-27 15:40:25.000 086 21177.87 45.44 42871.25 47816.80 2015-03-27 15:40:26.000 086 21177.87 45.47 42871.22 47816.81 2015-03-27 15:40:27.000 086 21177.89 45.49 42871.21 47816.79 2015-03-27 15:40:28.000 086 21177.87 45.50 42871.23 47816.79 2015-03-27 15:40:29.000 086 21177.87 45.53 42871.24 47816.79 2015-03-27 15:40:30.000 086 21177.87 45.60 42871.17 47816.76 2015-03-27 15:40:31.000 086 21177.88 45.63 42871.12 47816.77 2015-03-27 15:40:32.000 086 21177.87 45.62 42871.11 47816.74 2015-03-27 15:40:33.000 086 21177.90 45.63 42871.10 47816.71 2015-03-27 15:40:34.000 086 21177.89 45.61 42871.10 47816.70 2015-03-27 15:40:35.000 086 21177.89 45.57 42871.06 47816.67 2015-03-27 15:40:36.000 086 21177.82 45.54 42871.09 47816.65 2015-03-27 15:40:37.000 086 21177.77 45.57 42871.11 47816.66 2015-03-27 15:40:38.000 086 21177.76 45.56 42871.12 47816.67 2015-03-27 15:40:39.000 086 21177.80 45.52 42871.13 47816.66 2015-03-27 15:40:40.000 086 21177.86 45.49 42871.12 47816.67 2015-03-27 15:40:41.000 086 21177.89 45.45 42871.13 47816.66 2015-03-27 15:40:42.000 086 21177.87 45.40 42871.13 47816.70 2015-03-27 15:40:43.000 086 21177.87 45.38 42871.12 47816.71 2015-03-27 15:40:44.000 086 21177.88 45.38 42871.17 47816.71 2015-03-27 15:40:45.000 086 21177.89 45.34 42871.17 47816.74 2015-03-27 15:40:46.000 086 21177.90 45.34 42871.18 47816.76 2015-03-27 15:40:47.000 086 21177.92 45.33 42871.19 47816.77 2015-03-27 15:40:48.000 086 21177.95 45.31 42871.21 47816.78 2015-03-27 15:40:49.000 086 21177.93 45.33 42871.21 47816.77 2015-03-27 15:40:50.000 086 21177.92 45.38 42871.21 47816.76 2015-03-27 15:40:51.000 086 21177.90 45.43 42871.23 47816.78 2015-03-27 15:40:52.000 086 21177.86 45.48 42871.20 47816.76 2015-03-27 15:40:53.000 086 21177.84 45.49 42871.17 47816.73 2015-03-27 15:40:54.000 086 21177.83 45.52 42871.19 47816.71 2015-03-27 15:40:55.000 086 21177.78 45.52 42871.16 47816.71 2015-03-27 15:40:56.000 086 21177.75 45.51 42871.19 47816.70 2015-03-27 15:40:57.000 086 21177.68 45.52 42871.23 47816.68 2015-03-27 15:40:58.000 086 21177.62 45.54 42871.26 47816.66 2015-03-27 15:40:59.000 086 21177.58 45.53 42871.26 47816.68 2015-03-27 15:41:00.000 086 21177.54 45.49 42871.26 47816.65 2015-03-27 15:41:01.000 086 21177.55 45.46 42871.26 47816.65 2015-03-27 15:41:02.000 086 21177.55 45.44 42871.28 47816.64 2015-03-27 15:41:03.000 086 21177.55 45.43 42871.27 47816.67 2015-03-27 15:41:04.000 086 21177.56 45.44 42871.30 47816.65 2015-03-27 15:41:05.000 086 21177.61 45.46 42871.27 47816.69 2015-03-27 15:41:06.000 086 21177.64 45.44 42871.26 47816.70 2015-03-27 15:41:07.000 086 21177.67 45.42 42871.23 47816.66 2015-03-27 15:41:08.000 086 21177.74 45.36 42871.27 47816.73 2015-03-27 15:41:09.000 086 21177.80 45.36 42871.29 47816.78 2015-03-27 15:41:10.000 086 21177.84 45.35 42871.28 47816.77 2015-03-27 15:41:11.000 086 21177.89 45.34 42871.28 47816.82 2015-03-27 15:41:12.000 086 21177.95 45.37 42871.27 47816.85 2015-03-27 15:41:13.000 086 21177.99 45.38 42871.28 47816.86 2015-03-27 15:41:14.000 086 21178.01 45.37 42871.28 47816.88 2015-03-27 15:41:15.000 086 21178.01 45.39 42871.23 47816.86 2015-03-27 15:41:16.000 086 21178.02 45.38 42871.25 47816.87 2015-03-27 15:41:17.000 086 21178.06 45.31 42871.27 47816.88 2015-03-27 15:41:18.000 086 21178.10 45.26 42871.30 47816.87 2015-03-27 15:41:19.000 086 21178.12 45.22 42871.29 47816.90 2015-03-27 15:41:20.000 086 21178.11 45.22 42871.31 47816.92 2015-03-27 15:41:21.000 086 21178.10 45.20 42871.30 47816.94 2015-03-27 15:41:22.000 086 21178.08 45.22 42871.32 47816.92 2015-03-27 15:41:23.000 086 21178.07 45.27 42871.30 47816.95 2015-03-27 15:41:24.000 086 21178.08 45.27 42871.26 47816.90 2015-03-27 15:41:25.000 086 21178.03 45.26 42871.27 47816.89 2015-03-27 15:41:26.000 086 21178.03 45.19 42871.31 47816.87 2015-03-27 15:41:27.000 086 21178.06 45.16 42871.31 47816.88 2015-03-27 15:41:28.000 086 21178.06 45.13 42871.34 47816.90 2015-03-27 15:41:29.000 086 21178.06 45.08 42871.35 47816.92 2015-03-27 15:41:30.000 086 21178.05 45.07 42871.37 47816.92 2015-03-27 15:41:31.000 086 21178.05 45.09 42871.37 47816.92 2015-03-27 15:41:32.000 086 21178.03 45.08 42871.36 47816.94 2015-03-27 15:41:33.000 086 21178.00 45.08 42871.37 47816.92 2015-03-27 15:41:34.000 086 21178.00 45.07 42871.38 47816.91 2015-03-27 15:41:35.000 086 21178.01 45.09 42871.40 47816.92 2015-03-27 15:41:36.000 086 21178.01 45.12 42871.41 47816.92 2015-03-27 15:41:37.000 086 21178.03 45.11 42871.40 47816.91 2015-03-27 15:41:38.000 086 21178.07 45.13 42871.36 47816.94 2015-03-27 15:41:39.000 086 21178.08 45.19 42871.35 47816.93 2015-03-27 15:41:40.000 086 21178.07 45.21 42871.33 47816.94 2015-03-27 15:41:41.000 086 21178.10 45.21 42871.30 47816.90 2015-03-27 15:41:42.000 086 21178.09 45.21 42871.30 47816.89 2015-03-27 15:41:43.000 086 21178.06 45.20 42871.32 47816.89 2015-03-27 15:41:44.000 086 21178.07 45.20 42871.32 47816.90 2015-03-27 15:41:45.000 086 21178.08 45.18 42871.30 47816.86 2015-03-27 15:41:46.000 086 21178.04 45.18 42871.33 47816.88 2015-03-27 15:41:47.000 086 21178.03 45.20 42871.33 47816.87 2015-03-27 15:41:48.000 086 21178.03 45.22 42871.32 47816.90 2015-03-27 15:41:49.000 086 21178.01 45.23 42871.33 47816.87 2015-03-27 15:41:50.000 086 21177.99 45.24 42871.35 47816.86 2015-03-27 15:41:51.000 086 21178.01 45.28 42871.32 47816.86 2015-03-27 15:41:52.000 086 21178.01 45.30 42871.30 47816.88 2015-03-27 15:41:53.000 086 21178.03 45.33 42871.30 47816.87 2015-03-27 15:41:54.000 086 21178.05 45.35 42871.27 47816.87 2015-03-27 15:41:55.000 086 21178.09 45.37 42871.25 47816.87 2015-03-27 15:41:56.000 086 21178.08 45.44 42871.21 47816.85 2015-03-27 15:41:57.000 086 21178.08 45.49 42871.20 47816.84 2015-03-27 15:41:58.000 086 21178.06 45.52 42871.18 47816.80 2015-03-27 15:41:59.000 086 21178.06 45.51 42871.15 47816.78 2015-03-27 15:42:00.000 086 21178.06 45.47 42871.13 47816.76 2015-03-27 15:42:01.000 086 21178.01 45.47 42871.14 47816.76 2015-03-27 15:42:02.000 086 21177.99 45.46 42871.15 47816.75 2015-03-27 15:42:03.000 086 21177.95 45.48 42871.16 47816.74 2015-03-27 15:42:04.000 086 21177.91 45.50 42871.14 47816.73 2015-03-27 15:42:05.000 086 21177.89 45.49 42871.15 47816.72 2015-03-27 15:42:06.000 086 21177.88 45.45 42871.15 47816.71 2015-03-27 15:42:07.000 086 21177.84 45.41 42871.19 47816.71 2015-03-27 15:42:08.000 086 21177.80 45.40 42871.19 47816.70 2015-03-27 15:42:09.000 086 21177.84 45.39 42871.23 47816.72 2015-03-27 15:42:10.000 086 21177.82 45.36 42871.27 47816.76 2015-03-27 15:42:11.000 086 21177.83 45.35 42871.31 47816.76 2015-03-27 15:42:12.000 086 21177.88 45.31 42871.36 47816.79 2015-03-27 15:42:13.000 086 21177.95 45.28 42871.36 47816.85 2015-03-27 15:42:14.000 086 21177.98 45.23 42871.42 47816.89 2015-03-27 15:42:15.000 086 21178.01 45.23 42871.44 47816.99 2015-03-27 15:42:16.000 086 21178.06 45.24 42871.46 47817.02 2015-03-27 15:42:17.000 086 21178.11 45.22 42871.50 47817.04 2015-03-27 15:42:18.000 086 21178.14 45.21 42871.50 47817.07 2015-03-27 15:42:19.000 086 21178.15 45.22 42871.50 47817.10 2015-03-27 15:42:20.000 086 21178.18 45.20 42871.55 47817.15 2015-03-27 15:42:21.000 086 21178.18 45.18 42871.55 47817.18 2015-03-27 15:42:22.000 086 21178.18 45.20 42871.53 47817.19 2015-03-27 15:42:23.000 086 21178.17 45.26 42871.54 47817.17 2015-03-27 15:42:24.000 086 21178.16 45.29 42871.52 47817.14 2015-03-27 15:42:25.000 086 21178.14 45.34 42871.49 47817.13 2015-03-27 15:42:26.000 086 21178.10 45.42 42871.45 47817.13 2015-03-27 15:42:27.000 086 21178.08 45.50 42871.42 47817.07 2015-03-27 15:42:28.000 086 21178.07 45.55 42871.35 47817.02 2015-03-27 15:42:29.000 086 21178.03 45.56 42871.30 47816.94 2015-03-27 15:42:30.000 086 21177.94 45.61 42871.29 47816.89 2015-03-27 15:42:31.000 086 21177.89 45.67 42871.23 47816.82 2015-03-27 15:42:32.000 086 21177.82 45.73 42871.17 47816.77 2015-03-27 15:42:33.000 086 21177.75 45.77 42871.12 47816.65 2015-03-27 15:42:34.000 086 21177.71 45.83 42871.07 47816.61 2015-03-27 15:42:35.000 086 21177.67 45.84 42871.05 47816.55 2015-03-27 15:42:36.000 086 21177.64 45.86 42871.04 47816.49 2015-03-27 15:42:37.000 086 21177.60 45.92 42871.00 47816.47 2015-03-27 15:42:38.000 086 21177.62 45.96 42870.99 47816.42 2015-03-27 15:42:39.000 086 21177.59 45.96 42870.93 47816.39 2015-03-27 15:42:40.000 086 21177.60 45.96 42870.94 47816.35 2015-03-27 15:42:41.000 086 21177.60 45.99 42870.90 47816.37 2015-03-27 15:42:42.000 086 21177.58 46.00 42870.90 47816.35 2015-03-27 15:42:43.000 086 21177.57 45.99 42870.93 47816.33 2015-03-27 15:42:44.000 086 21177.59 46.00 42870.93 47816.33 2015-03-27 15:42:45.000 086 21177.60 46.00 42870.92 47816.33 2015-03-27 15:42:46.000 086 21177.64 46.00 42870.89 47816.32 2015-03-27 15:42:47.000 086 21177.68 45.93 42870.90 47816.35 2015-03-27 15:42:48.000 086 21177.72 45.85 42870.91 47816.39 2015-03-27 15:42:49.000 086 21177.72 45.84 42870.97 47816.39 2015-03-27 15:42:50.000 086 21177.73 45.83 42871.03 47816.43 2015-03-27 15:42:51.000 086 21177.72 45.83 42871.01 47816.46 2015-03-27 15:42:52.000 086 21177.68 45.86 42871.01 47816.47 2015-03-27 15:42:53.000 086 21177.65 45.90 42870.99 47816.46 2015-03-27 15:42:54.000 086 21177.62 45.93 42870.98 47816.45 2015-03-27 15:42:55.000 086 21177.59 45.94 42871.00 47816.44 2015-03-27 15:42:56.000 086 21177.57 45.95 42871.00 47816.44 2015-03-27 15:42:57.000 086 21177.54 45.95 42871.00 47816.44 2015-03-27 15:42:58.000 086 21177.54 45.95 42871.03 47816.45 2015-03-27 15:42:59.000 086 21177.52 45.99 42871.03 47816.45 2015-03-27 15:43:00.000 086 21177.53 46.03 42871.03 47816.45 2015-03-27 15:43:01.000 086 21177.54 46.09 42871.01 47816.46 2015-03-27 15:43:02.000 086 21177.53 46.12 42871.00 47816.43 2015-03-27 15:43:03.000 086 21177.55 46.12 42871.05 47816.43 2015-03-27 15:43:04.000 086 21177.58 46.11 42871.06 47816.43 2015-03-27 15:43:05.000 086 21177.58 46.14 42871.02 47816.44 2015-03-27 15:43:06.000 086 21177.60 46.17 42871.02 47816.44 2015-03-27 15:43:07.000 086 21177.60 46.22 42870.99 47816.41 2015-03-27 15:43:08.000 086 21177.61 46.22 42870.96 47816.41 2015-03-27 15:43:09.000 086 21177.64 46.12 42870.95 47816.38 2015-03-27 15:43:10.000 086 21177.71 46.01 42870.97 47816.40 2015-03-27 15:43:11.000 086 21177.77 45.89 42871.02 47816.46 2015-03-27 15:43:12.000 086 21177.79 45.82 42871.06 47816.50 2015-03-27 15:43:13.000 086 21177.82 45.79 42871.11 47816.56 2015-03-27 15:43:14.000 086 21177.84 45.76 42871.12 47816.63 2015-03-27 15:43:15.000 086 21177.84 45.76 42871.14 47816.66 2015-03-27 15:43:16.000 086 21177.85 45.74 42871.18 47816.68 2015-03-27 15:43:17.000 086 21177.91 45.65 42871.22 47816.71 2015-03-27 15:43:18.000 086 21177.95 45.63 42871.29 47816.80 2015-03-27 15:43:19.000 086 21177.98 45.64 42871.34 47816.85 2015-03-27 15:43:20.000 086 21177.98 45.64 42871.34 47816.86 2015-03-27 15:43:21.000 086 21177.97 45.64 42871.38 47816.92 2015-03-27 15:43:22.000 086 21177.96 45.64 42871.37 47816.92 2015-03-27 15:43:23.000 086 21177.94 45.64 42871.36 47816.91 2015-03-27 15:43:24.000 086 21177.91 45.66 42871.37 47816.93 2015-03-27 15:43:25.000 086 21177.90 45.67 42871.38 47816.91 2015-03-27 15:43:26.000 086 21177.88 45.70 42871.42 47816.92 2015-03-27 15:43:27.000 086 21177.89 45.71 42871.41 47816.93 2015-03-27 15:43:28.000 086 21177.90 45.70 42871.40 47816.93 2015-03-27 15:43:29.000 086 21177.91 45.66 42871.42 47816.91 2015-03-27 15:43:30.000 086 21177.91 45.65 42871.41 47816.91 2015-03-27 15:43:31.000 086 21177.94 45.62 42871.42 47816.90 2015-03-27 15:43:32.000 086 21177.94 45.58 42871.43 47816.94 2015-03-27 15:43:33.000 086 21177.98 45.55 42871.44 47816.97 2015-03-27 15:43:34.000 086 21177.97 45.51 42871.42 47816.98 2015-03-27 15:43:35.000 086 21177.97 45.51 42871.43 47816.99 2015-03-27 15:43:36.000 086 21177.99 45.52 42871.46 47816.99 2015-03-27 15:43:37.000 086 21177.99 45.51 42871.49 47817.03 2015-03-27 15:43:38.000 086 21178.00 45.48 42871.50 47817.01 2015-03-27 15:43:39.000 086 21178.01 45.46 42871.52 47817.06 2015-03-27 15:43:40.000 086 21177.99 45.47 42871.53 47817.03 2015-03-27 15:43:41.000 086 21178.01 45.46 42871.49 47817.06 2015-03-27 15:43:42.000 086 21178.03 45.43 42871.50 47817.05 2015-03-27 15:43:43.000 086 21178.00 45.43 42871.54 47817.07 2015-03-27 15:43:44.000 086 21178.01 45.46 42871.57 47817.09 2015-03-27 15:43:45.000 086 21178.01 45.46 42871.57 47817.09 2015-03-27 15:43:46.000 086 21178.01 45.46 42871.58 47817.08 2015-03-27 15:43:47.000 086 21178.00 45.45 42871.57 47817.11 2015-03-27 15:43:48.000 086 21177.99 45.45 42871.54 47817.12 2015-03-27 15:43:49.000 086 21177.99 45.47 42871.55 47817.09 2015-03-27 15:43:50.000 086 21177.95 45.50 42871.57 47817.10 2015-03-27 15:43:51.000 086 21177.94 45.52 42871.56 47817.07 2015-03-27 15:43:52.000 086 21177.93 45.54 42871.55 47817.08 2015-03-27 15:43:53.000 086 21177.94 45.57 42871.54 47817.08 2015-03-27 15:43:54.000 086 21177.97 45.60 42871.53 47817.06 2015-03-27 15:43:55.000 086 21177.95 45.61 42871.50 47817.05 2015-03-27 15:43:56.000 086 21177.92 45.64 42871.47 47817.03 2015-03-27 15:43:57.000 086 21177.92 45.68 42871.46 47817.04 2015-03-27 15:43:58.000 086 21177.91 45.69 42871.45 47816.99 2015-03-27 15:43:59.000 086 21177.90 45.71 42871.44 47816.97 2015-03-27 15:44:00.000 086 21177.92 45.69 42871.43 47816.94 2015-03-27 15:44:01.000 086 21177.92 45.70 42871.43 47816.98 2015-03-27 15:44:02.000 086 21177.92 45.73 42871.45 47816.98 2015-03-27 15:44:03.000 086 21177.94 45.76 42871.43 47816.98 2015-03-27 15:44:04.000 086 21177.94 45.74 42871.43 47817.00 2015-03-27 15:44:05.000 086 21177.88 45.75 42871.43 47816.98 2015-03-27 15:44:06.000 086 21177.85 45.77 42871.43 47816.98 2015-03-27 15:44:07.000 086 21177.85 45.76 42871.44 47816.96 2015-03-27 15:44:08.000 086 21177.84 45.76 42871.47 47816.97 2015-03-27 15:44:09.000 086 21177.81 45.70 42871.45 47816.97 2015-03-27 15:44:10.000 086 21177.77 45.65 42871.46 47816.92 2015-03-27 15:44:11.000 086 21177.77 45.59 42871.47 47816.93 2015-03-27 15:44:12.000 086 21177.79 45.54 42871.45 47816.93 2015-03-27 15:44:13.000 086 21177.80 45.48 42871.46 47816.92 2015-03-27 15:44:14.000 086 21177.78 45.47 42871.49 47816.93 2015-03-27 15:44:15.000 086 21177.77 45.47 42871.49 47816.94 2015-03-27 15:44:16.000 086 21177.82 45.45 42871.49 47816.97 2015-03-27 15:44:17.000 086 21177.81 45.47 42871.48 47816.98 2015-03-27 15:44:18.000 086 21177.82 45.44 42871.48 47816.96 2015-03-27 15:44:19.000 086 21177.82 45.43 42871.47 47816.97 2015-03-27 15:44:20.000 086 21177.81 45.45 42871.49 47816.99 2015-03-27 15:44:21.000 086 21177.80 45.43 42871.54 47816.95 2015-03-27 15:44:22.000 086 21177.80 45.42 42871.52 47816.97 2015-03-27 15:44:23.000 086 21177.78 45.41 42871.53 47817.00 2015-03-27 15:44:24.000 086 21177.78 45.40 42871.57 47817.03 2015-03-27 15:44:25.000 086 21177.79 45.42 42871.59 47817.03 2015-03-27 15:44:26.000 086 21177.79 45.42 42871.62 47817.04 2015-03-27 15:44:27.000 086 21177.74 45.46 42871.62 47817.04 2015-03-27 15:44:28.000 086 21177.74 45.50 42871.64 47817.04 2015-03-27 15:44:29.000 086 21177.66 45.53 42871.62 47817.02 2015-03-27 15:44:30.000 086 21177.64 45.57 42871.60 47817.01 2015-03-27 15:44:31.000 086 21177.63 45.59 42871.55 47816.99 2015-03-27 15:44:32.000 086 21177.61 45.61 42871.55 47816.97 2015-03-27 15:44:33.000 086 21177.59 45.62 42871.56 47816.96 2015-03-27 15:44:34.000 086 21177.58 45.62 42871.57 47816.94 2015-03-27 15:44:35.000 086 21177.61 45.69 42871.59 47816.94 2015-03-27 15:44:36.000 086 21177.61 45.74 42871.60 47816.94 2015-03-27 15:44:37.000 086 21177.60 45.78 42871.65 47816.96 2015-03-27 15:44:38.000 086 21177.61 45.79 42871.61 47816.95 2015-03-27 15:44:39.000 086 21177.63 45.83 42871.58 47816.97 2015-03-27 15:44:40.000 086 21177.63 45.86 42871.64 47816.98 2015-03-27 15:44:41.000 086 21177.62 45.89 42871.64 47816.98 2015-03-27 15:44:42.000 086 21177.62 45.90 42871.65 47817.01 2015-03-27 15:44:43.000 086 21177.62 45.93 42871.61 47816.98 2015-03-27 15:44:44.000 086 21177.62 45.93 42871.61 47816.98 2015-03-27 15:44:45.000 086 21177.65 45.93 42871.60 47816.99 2015-03-27 15:44:46.000 086 21177.68 45.94 42871.59 47817.00 2015-03-27 15:44:47.000 086 21177.70 45.93 42871.58 47816.99 2015-03-27 15:44:48.000 086 21177.71 45.92 42871.61 47816.99 2015-03-27 15:44:49.000 086 21177.73 45.91 42871.63 47817.01 2015-03-27 15:44:50.000 086 21177.72 45.91 42871.64 47816.99 2015-03-27 15:44:51.000 086 21177.77 45.90 42871.61 47817.01 2015-03-27 15:44:52.000 086 21177.76 45.93 42871.61 47817.03 2015-03-27 15:44:53.000 086 21177.79 45.93 42871.59 47817.04 2015-03-27 15:44:54.000 086 21177.83 45.89 42871.55 47817.04 2015-03-27 15:44:55.000 086 21177.87 45.84 42871.59 47817.04 2015-03-27 15:44:56.000 086 21177.87 45.84 42871.60 47817.08 2015-03-27 15:44:57.000 086 21177.88 45.83 42871.62 47817.09 2015-03-27 15:44:58.000 086 21177.88 45.78 42871.66 47817.11 2015-03-27 15:44:59.000 086 21177.89 45.73 42871.66 47817.13 2015-03-27 15:45:00.000 086 21177.92 45.69 42871.67 47817.16 2015-03-27 15:45:01.000 086 21177.93 45.70 42871.68 47817.18 2015-03-27 15:45:02.000 086 21177.91 45.67 42871.73 47817.20 2015-03-27 15:45:03.000 086 21177.91 45.63 42871.77 47817.23 2015-03-27 15:45:04.000 086 21177.93 45.63 42871.79 47817.26 2015-03-27 15:45:05.000 086 21177.91 45.60 42871.80 47817.26 2015-03-27 15:45:06.000 086 21177.96 45.57 42871.82 47817.28 2015-03-27 15:45:07.000 086 21177.99 45.54 42871.84 47817.31 2015-03-27 15:45:08.000 086 21178.00 45.54 42871.80 47817.30 2015-03-27 15:45:09.000 086 21178.00 45.55 42871.83 47817.31 2015-03-27 15:45:10.000 086 21178.01 45.55 42871.83 47817.32 2015-03-27 15:45:11.000 086 21177.97 45.50 42871.78 47817.32 2015-03-27 15:45:12.000 086 21177.98 45.46 42871.81 47817.29 2015-03-27 15:45:13.000 086 21177.97 45.43 42871.90 47817.35 2015-03-27 15:45:14.000 086 21177.99 45.40 42871.95 47817.37 2015-03-27 15:45:15.000 086 21178.01 45.40 42871.92 47817.39 2015-03-27 15:45:16.000 086 21178.04 45.42 42871.90 47817.44 2015-03-27 15:45:17.000 086 21178.03 45.51 42871.91 47817.44 2015-03-27 15:45:18.000 086 21178.02 45.64 42871.86 47817.44 2015-03-27 15:45:19.000 086 21178.04 45.69 42871.76 47817.37 2015-03-27 15:45:20.000 086 21178.04 45.68 42871.75 47817.31 2015-03-27 15:45:21.000 086 21178.05 45.66 42871.75 47817.29 2015-03-27 15:45:22.000 086 21178.01 45.61 42871.76 47817.29 2015-03-27 15:45:23.000 086 21178.04 45.63 42871.78 47817.28 2015-03-27 15:45:24.000 086 21178.03 45.63 42871.79 47817.32 2015-03-27 15:45:25.000 086 21178.00 45.63 42871.77 47817.33 2015-03-27 15:45:26.000 086 21177.97 45.66 42871.75 47817.30 2015-03-27 15:45:27.000 086 21177.92 45.71 42871.76 47817.26 2015-03-27 15:45:28.000 086 21177.84 45.74 42871.76 47817.26 2015-03-27 15:45:29.000 086 21177.79 45.77 42871.73 47817.23 2015-03-27 15:45:30.000 086 21177.77 45.80 42871.72 47817.20 2015-03-27 15:45:31.000 086 21177.70 45.82 42871.73 47817.15 2015-03-27 15:45:32.000 086 21177.68 45.82 42871.71 47817.16 2015-03-27 15:45:33.000 086 21177.65 45.80 42871.73 47817.13 2015-03-27 15:45:34.000 086 21177.60 45.79 42871.71 47817.11 2015-03-27 15:45:35.000 086 21177.56 45.76 42871.75 47817.10 2015-03-27 15:45:36.000 086 21177.58 45.77 42871.77 47817.08 2015-03-27 15:45:37.000 086 21177.59 45.78 42871.74 47817.08 2015-03-27 15:45:38.000 086 21177.61 45.78 42871.73 47817.09 2015-03-27 15:45:39.000 086 21177.61 45.75 42871.70 47817.06 2015-03-27 15:45:40.000 086 21177.62 45.73 42871.70 47817.06 2015-03-27 15:45:41.000 086 21177.61 45.72 42871.70 47817.08 2015-03-27 15:45:42.000 086 21177.67 45.72 42871.74 47817.10 2015-03-27 15:45:43.000 086 21177.71 45.70 42871.73 47817.10 2015-03-27 15:45:44.000 086 21177.72 45.70 42871.72 47817.10 2015-03-27 15:45:45.000 086 21177.76 45.68 42871.71 47817.12 2015-03-27 15:45:46.000 086 21177.79 45.70 42871.67 47817.16 2015-03-27 15:45:47.000 086 21177.81 45.73 42871.70 47817.17 2015-03-27 15:45:48.000 086 21177.81 45.73 42871.73 47817.16 2015-03-27 15:45:49.000 086 21177.81 45.77 42871.73 47817.19 2015-03-27 15:45:50.000 086 21177.85 45.78 42871.70 47817.15 2015-03-27 15:45:51.000 086 21177.87 45.80 42871.71 47817.17 2015-03-27 15:45:52.000 086 21177.85 45.83 42871.71 47817.17 2015-03-27 15:45:53.000 086 21177.83 45.84 42871.72 47817.17 2015-03-27 15:45:54.000 086 21177.77 45.83 42871.70 47817.16 2015-03-27 15:45:55.000 086 21177.71 45.79 42871.72 47817.14 2015-03-27 15:45:56.000 086 21177.71 45.82 42871.68 47817.10 2015-03-27 15:45:57.000 086 21177.75 45.85 42871.65 47817.10 2015-03-27 15:45:58.000 086 21177.78 45.85 42871.64 47817.09 2015-03-27 15:45:59.000 086 21177.80 45.82 42871.67 47817.09 2015-03-27 15:46:00.000 086 21177.82 45.81 42871.68 47817.08 2015-03-27 15:46:01.000 086 21177.82 45.85 42871.69 47817.15 2015-03-27 15:46:02.000 086 21177.81 45.83 42871.71 47817.17 2015-03-27 15:46:03.000 086 21177.80 45.84 42871.76 47817.18 2015-03-27 15:46:04.000 086 21177.79 45.84 42871.73 47817.19 2015-03-27 15:46:05.000 086 21177.81 45.87 42871.77 47817.21 2015-03-27 15:46:06.000 086 21177.85 45.95 42871.75 47817.23 2015-03-27 15:46:07.000 086 21177.85 46.02 42871.74 47817.22 2015-03-27 15:46:08.000 086 21177.82 46.09 42871.71 47817.20 2015-03-27 15:46:09.000 086 21177.80 46.12 42871.66 47817.15 2015-03-27 15:46:10.000 086 21177.75 46.19 42871.61 47817.11 2015-03-27 15:46:11.000 086 21177.70 46.25 42871.57 47817.07 2015-03-27 15:46:12.000 086 21177.64 46.32 42871.55 47816.98 2015-03-27 15:46:13.000 086 21177.58 46.35 42871.51 47816.95 2015-03-27 15:46:14.000 086 21177.55 46.32 42871.48 47816.89 2015-03-27 15:46:15.000 086 21177.51 46.28 42871.46 47816.84 2015-03-27 15:46:16.000 086 21177.47 46.29 42871.42 47816.79 2015-03-27 15:46:17.000 086 21177.43 46.30 42871.40 47816.74 2015-03-27 15:46:18.000 086 21177.35 46.31 42871.33 47816.69 2015-03-27 15:46:19.000 086 21177.31 46.33 42871.30 47816.62 2015-03-27 15:46:20.000 086 21177.27 46.35 42871.30 47816.55 2015-03-27 15:46:21.000 086 21177.23 46.35 42871.29 47816.55 2015-03-27 15:46:22.000 086 21177.19 46.36 42871.25 47816.46 2015-03-27 15:46:23.000 086 21177.19 46.32 42871.24 47816.48 2015-03-27 15:46:24.000 086 21177.22 46.29 42871.27 47816.47 2015-03-27 15:46:25.000 086 21177.20 46.26 42871.32 47816.52 2015-03-27 15:46:26.000 086 21177.26 46.34 42871.34 47816.54 2015-03-27 15:46:27.000 086 21177.31 46.45 42871.33 47816.60 2015-03-27 15:46:28.000 086 21177.29 46.52 42871.30 47816.58 2015-03-27 15:46:29.000 086 21177.27 46.60 42871.34 47816.62 2015-03-27 15:46:30.000 086 21177.23 46.72 42871.32 47816.58 2015-03-27 15:46:31.000 086 21177.18 46.84 42871.29 47816.57 2015-03-27 15:46:32.000 086 21177.15 46.92 42871.28 47816.51 2015-03-27 15:46:33.000 086 21177.15 46.95 42871.27 47816.49 2015-03-27 15:46:34.000 086 21177.14 46.97 42871.28 47816.48 2015-03-27 15:46:35.000 086 21177.15 46.97 42871.26 47816.46 2015-03-27 15:46:36.000 086 21177.15 46.93 42871.28 47816.49 2015-03-27 15:46:37.000 086 21177.13 46.88 42871.30 47816.45 2015-03-27 15:46:38.000 086 21177.11 46.84 42871.32 47816.49 2015-03-27 15:46:39.000 086 21177.10 46.83 42871.32 47816.49 2015-03-27 15:46:40.000 086 21177.08 46.83 42871.36 47816.50 2015-03-27 15:46:41.000 086 21177.06 46.83 42871.39 47816.54 2015-03-27 15:46:42.000 086 21177.06 46.81 42871.37 47816.54 2015-03-27 15:46:43.000 086 21177.09 46.84 42871.37 47816.56 2015-03-27 15:46:44.000 086 21177.12 46.89 42871.37 47816.56 2015-03-27 15:46:45.000 086 21177.13 46.93 42871.33 47816.58 2015-03-27 15:46:46.000 086 21177.10 46.93 42871.30 47816.54 2015-03-27 15:46:47.000 086 21177.11 46.92 42871.30 47816.57 2015-03-27 15:46:48.000 086 21177.09 46.93 42871.30 47816.52 2015-03-27 15:46:49.000 086 21177.10 46.95 42871.28 47816.53 2015-03-27 15:46:50.000 086 21177.13 46.90 42871.30 47816.56 2015-03-27 15:46:51.000 086 21177.18 46.87 42871.30 47816.55 2015-03-27 15:46:52.000 086 21177.18 46.88 42871.32 47816.54 2015-03-27 15:46:53.000 086 21177.19 46.88 42871.31 47816.55 2015-03-27 15:46:54.000 086 21177.22 46.88 42871.31 47816.57 2015-03-27 15:46:55.000 086 21177.24 46.87 42871.32 47816.56 2015-03-27 15:46:56.000 086 21177.31 46.86 42871.32 47816.60 2015-03-27 15:46:57.000 086 21177.28 46.86 42871.31 47816.60 2015-03-27 15:46:58.000 086 21177.24 46.88 42871.32 47816.61 2015-03-27 15:46:59.000 086 21177.23 46.90 42871.35 47816.62 2015-03-27 15:47:00.000 086 21177.27 46.89 42871.35 47816.60 2015-03-27 15:47:01.000 086 21177.25 46.92 42871.35 47816.61 2015-03-27 15:47:02.000 086 21177.23 46.94 42871.35 47816.60 2015-03-27 15:47:03.000 086 21177.20 46.92 42871.38 47816.60 2015-03-27 15:47:04.000 086 21177.16 46.94 42871.34 47816.57 2015-03-27 15:47:05.000 086 21177.14 46.99 42871.34 47816.59 2015-03-27 15:47:06.000 086 21177.09 47.03 42871.34 47816.56 2015-03-27 15:47:07.000 086 21177.05 47.08 42871.33 47816.51 2015-03-27 15:47:08.000 086 21177.01 47.12 42871.28 47816.48 2015-03-27 15:47:09.000 086 21176.97 47.13 42871.24 47816.44 2015-03-27 15:47:10.000 086 21176.97 47.16 42871.23 47816.39 2015-03-27 15:47:11.000 086 21176.91 47.17 42871.25 47816.38 2015-03-27 15:47:12.000 086 21176.89 47.16 42871.24 47816.35 2015-03-27 15:47:13.000 086 21176.89 47.17 42871.26 47816.33 2015-03-27 15:47:14.000 086 21176.91 47.17 42871.25 47816.35 2015-03-27 15:47:15.000 086 21176.89 47.20 42871.25 47816.36 2015-03-27 15:47:16.000 086 21176.89 47.24 42871.25 47816.35 2015-03-27 15:47:17.000 086 21176.91 47.24 42871.22 47816.35 2015-03-27 15:47:18.000 086 21176.99 47.24 42871.22 47816.36 2015-03-27 15:47:19.000 086 21177.02 47.26 42871.22 47816.37 2015-03-27 15:47:20.000 086 21177.11 47.23 42871.24 47816.39 2015-03-27 15:47:21.000 086 21177.19 47.20 42871.24 47816.42 2015-03-27 15:47:22.000 086 21177.25 47.21 42871.26 47816.47 2015-03-27 15:47:23.000 086 21177.29 47.20 42871.23 47816.51 2015-03-27 15:47:24.000 086 21177.33 47.18 42871.27 47816.53 2015-03-27 15:47:25.000 086 21177.35 47.12 42871.34 47816.57 2015-03-27 15:47:26.000 086 21177.35 47.10 42871.34 47816.60 2015-03-27 15:47:27.000 086 21177.38 47.09 42871.37 47816.66 2015-03-27 15:47:28.000 086 21177.40 47.07 42871.37 47816.70 2015-03-27 15:47:29.000 086 21177.41 47.06 42871.41 47816.70 2015-03-27 15:47:30.000 086 21177.41 47.08 42871.44 47816.74 2015-03-27 15:47:31.000 086 21177.39 47.07 42871.47 47816.76 2015-03-27 15:47:32.000 086 21177.41 47.06 42871.46 47816.77 2015-03-27 15:47:33.000 086 21177.39 47.07 42871.48 47816.80 2015-03-27 15:47:34.000 086 21177.36 47.07 42871.47 47816.79 2015-03-27 15:47:35.000 086 21177.34 47.09 42871.51 47816.78 2015-03-27 15:47:36.000 086 21177.34 47.09 42871.51 47816.81 2015-03-27 15:47:37.000 086 21177.33 47.11 42871.51 47816.79 2015-03-27 15:47:38.000 086 21177.30 47.10 42871.50 47816.76 2015-03-27 15:47:39.000 086 21177.30 47.12 42871.47 47816.77 2015-03-27 15:47:40.000 086 21177.32 47.13 42871.49 47816.77 2015-03-27 15:47:41.000 086 21177.30 47.13 42871.50 47816.78 2015-03-27 15:47:42.000 086 21177.28 47.10 42871.52 47816.78 2015-03-27 15:47:43.000 086 21177.31 47.12 42871.57 47816.79 2015-03-27 15:47:44.000 086 21177.31 47.16 42871.55 47816.82 2015-03-27 15:47:45.000 086 21177.33 47.20 42871.51 47816.81 2015-03-27 15:47:46.000 086 21177.32 47.23 42871.50 47816.80 2015-03-27 15:47:47.000 086 21177.31 47.25 42871.46 47816.78 2015-03-27 15:47:48.000 086 21177.32 47.24 42871.45 47816.76 2015-03-27 15:47:49.000 086 21177.31 47.26 42871.47 47816.76 2015-03-27 15:47:50.000 086 21177.27 47.28 42871.50 47816.73 2015-03-27 15:47:51.000 086 21177.29 47.29 42871.45 47816.72 2015-03-27 15:47:52.000 086 21177.28 47.32 42871.43 47816.72 2015-03-27 15:47:53.000 086 21177.26 47.30 42871.45 47816.70 2015-03-27 15:47:54.000 086 21177.25 47.28 42871.42 47816.68 2015-03-27 15:47:55.000 086 21177.19 47.32 42871.41 47816.69 2015-03-27 15:47:56.000 086 21177.21 47.32 42871.42 47816.66 2015-03-27 15:47:57.000 086 21177.25 47.28 42871.41 47816.65 2015-03-27 15:47:58.000 086 21177.24 47.23 42871.42 47816.67 2015-03-27 15:47:59.000 086 21177.23 47.20 42871.40 47816.66 2015-03-27 15:48:00.000 086 21177.26 47.21 42871.39 47816.67 2015-03-27 15:48:01.000 086 21177.27 47.19 42871.44 47816.68 2015-03-27 15:48:02.000 086 21177.26 47.19 42871.44 47816.72 2015-03-27 15:48:03.000 086 21177.27 47.19 42871.43 47816.70 2015-03-27 15:48:04.000 086 21177.25 47.19 42871.43 47816.71 2015-03-27 15:48:05.000 086 21177.28 47.21 42871.43 47816.70 2015-03-27 15:48:06.000 086 21177.29 47.23 42871.41 47816.69 2015-03-27 15:48:07.000 086 21177.39 47.23 42871.43 47816.70 2015-03-27 15:48:08.000 086 21177.45 47.27 42871.41 47816.76 2015-03-27 15:48:09.000 086 21177.52 47.29 42871.39 47816.73 2015-03-27 15:48:10.000 086 21177.62 47.25 42871.38 47816.75 2015-03-27 15:48:11.000 086 21177.69 47.26 42871.34 47816.76 2015-03-27 15:48:12.000 086 21177.72 47.24 42871.35 47816.78 2015-03-27 15:48:13.000 086 21177.76 47.23 42871.35 47816.77 2015-03-27 15:48:14.000 086 21177.79 47.22 42871.33 47816.79 2015-03-27 15:48:15.000 086 21177.82 47.20 42871.33 47816.82 2015-03-27 15:48:16.000 086 21177.82 47.17 42871.32 47816.84 2015-03-27 15:48:17.000 086 21177.84 47.15 42871.30 47816.84 2015-03-27 15:48:18.000 086 21177.85 47.11 42871.31 47816.89 2015-03-27 15:48:19.000 086 21177.84 47.09 42871.31 47816.87 2015-03-27 15:48:20.000 086 21177.84 47.08 42871.32 47816.89 2015-03-27 15:48:21.000 086 21177.82 47.09 42871.30 47816.88 2015-03-27 15:48:22.000 086 21177.81 47.06 42871.36 47816.85 2015-03-27 15:48:23.000 086 21177.79 47.03 42871.34 47816.85 2015-03-27 15:48:24.000 086 21177.74 47.03 42871.35 47816.84 2015-03-27 15:48:25.000 086 21177.70 47.04 42871.36 47816.83 2015-03-27 15:48:26.000 086 21177.70 47.02 42871.31 47816.81 2015-03-27 15:48:27.000 086 21177.69 46.99 42871.35 47816.82 2015-03-27 15:48:28.000 086 21177.67 46.99 42871.37 47816.81 2015-03-27 15:48:29.000 086 21177.66 46.98 42871.37 47816.80 2015-03-27 15:48:30.000 086 21177.64 46.95 42871.36 47816.81 2015-03-27 15:48:31.000 086 21177.66 46.91 42871.37 47816.83 2015-03-27 15:48:32.000 086 21177.68 46.85 42871.39 47816.82 2015-03-27 15:48:33.000 086 21177.74 46.75 42871.43 47816.86 2015-03-27 15:48:34.000 086 21177.78 46.66 42871.51 47816.92 2015-03-27 15:48:35.000 086 21177.84 46.60 42871.57 47817.01 2015-03-27 15:48:36.000 086 21177.92 46.57 42871.63 47817.09 2015-03-27 15:48:37.000 086 21177.98 46.55 42871.64 47817.17 2015-03-27 15:48:38.000 086 21177.97 46.55 42871.67 47817.17 2015-03-27 15:48:39.000 086 21177.99 46.55 42871.66 47817.20 2015-03-27 15:48:40.000 086 21178.04 46.56 42871.66 47817.23 2015-03-27 15:48:41.000 086 21178.07 46.54 42871.69 47817.27 2015-03-27 15:48:42.000 086 21178.06 46.53 42871.70 47817.26 2015-03-27 15:48:43.000 086 21178.04 46.54 42871.70 47817.32 2015-03-27 15:48:44.000 086 21178.05 46.56 42871.70 47817.30 2015-03-27 15:48:45.000 086 21178.00 46.55 42871.72 47817.28 2015-03-27 15:48:46.000 086 21177.98 46.56 42871.72 47817.27 2015-03-27 15:48:47.000 086 21177.91 46.65 42871.69 47817.24 2015-03-27 15:48:48.000 086 21177.87 46.73 42871.69 47817.24 2015-03-27 15:48:49.000 086 21177.87 46.80 42871.70 47817.18 2015-03-27 15:48:50.000 086 21177.95 46.84 42871.72 47817.17 2015-03-27 15:48:51.000 086 21178.00 46.85 42871.70 47817.18 2015-03-27 15:48:52.000 086 21178.03 46.78 42871.69 47817.23 2015-03-27 15:48:53.000 086 21178.08 46.71 42871.70 47817.25 2015-03-27 15:48:54.000 086 21178.10 46.71 42871.70 47817.30 2015-03-27 15:48:55.000 086 21178.12 46.67 42871.73 47817.29 2015-03-27 15:48:56.000 086 21178.16 46.62 42871.76 47817.35 2015-03-27 15:48:57.000 086 21178.19 46.61 42871.74 47817.31 2015-03-27 15:48:58.000 086 21178.19 46.66 42871.73 47817.35 2015-03-27 15:48:59.000 086 21178.17 46.73 42871.74 47817.35 2015-03-27 15:49:00.000 086 21178.14 46.78 42871.66 47817.32 2015-03-27 15:49:01.000 086 21178.13 46.84 42871.65 47817.29 2015-03-27 15:49:02.000 086 21178.07 46.88 42871.65 47817.25 2015-03-27 15:49:03.000 086 21178.05 46.91 42871.63 47817.22 2015-03-27 15:49:04.000 086 21178.04 46.90 42871.63 47817.21 2015-03-27 15:49:05.000 086 21178.01 46.93 42871.61 47817.19 2015-03-27 15:49:06.000 086 21177.94 46.93 42871.60 47817.18 2015-03-27 15:49:07.000 086 21177.88 46.98 42871.58 47817.17 2015-03-27 15:49:08.000 086 21177.85 46.99 42871.61 47817.14 2015-03-27 15:49:09.000 086 21177.83 47.00 42871.65 47817.11 2015-03-27 15:49:10.000 086 21177.79 47.01 42871.69 47817.11 2015-03-27 15:49:11.000 086 21177.78 46.93 42871.72 47817.10 2015-03-27 15:49:12.000 086 21177.77 46.89 42871.71 47817.13 2015-03-27 15:49:13.000 086 21177.76 46.94 42871.74 47817.19 2015-03-27 15:49:14.000 086 21177.73 46.98 42871.69 47817.18 2015-03-27 15:49:15.000 086 21177.73 47.00 42871.69 47817.15 2015-03-27 15:49:16.000 086 21177.75 46.98 42871.70 47817.15 2015-03-27 15:49:17.000 086 21177.79 46.99 42871.76 47817.16 2015-03-27 15:49:18.000 086 21177.85 47.00 42871.77 47817.17 2015-03-27 15:49:19.000 086 21177.92 47.01 42871.73 47817.21 2015-03-27 15:49:20.000 086 21177.99 46.99 42871.75 47817.24 2015-03-27 15:49:21.000 086 21178.07 46.98 42871.75 47817.26 2015-03-27 15:49:22.000 086 21178.13 47.00 42871.76 47817.29 2015-03-27 15:49:23.000 086 21178.16 46.99 42871.75 47817.33 2015-03-27 15:49:24.000 086 21178.17 47.03 42871.71 47817.34 2015-03-27 15:49:25.000 086 21178.15 47.02 42871.72 47817.34 2015-03-27 15:49:26.000 086 21178.17 47.03 42871.72 47817.34 2015-03-27 15:49:27.000 086 21178.16 47.03 42871.75 47817.35 2015-03-27 15:49:28.000 086 21178.11 47.05 42871.73 47817.35 2015-03-27 15:49:29.000 086 21178.06 47.04 42871.78 47817.32 2015-03-27 15:49:30.000 086 21177.99 47.03 42871.77 47817.34 2015-03-27 15:49:31.000 086 21177.98 47.05 42871.78 47817.32 2015-03-27 15:49:32.000 086 21177.96 47.12 42871.75 47817.31 2015-03-27 15:49:33.000 086 21177.92 47.15 42871.74 47817.29 2015-03-27 15:49:34.000 086 21177.90 47.18 42871.72 47817.26 2015-03-27 15:49:35.000 086 21177.90 47.19 42871.70 47817.22 2015-03-27 15:49:36.000 086 21177.88 47.20 42871.69 47817.20 2015-03-27 15:49:37.000 086 21177.86 47.21 42871.71 47817.19 2015-03-27 15:49:38.000 086 21177.85 47.20 42871.69 47817.16 2015-03-27 15:49:39.000 086 21177.86 47.15 42871.67 47817.18 2015-03-27 15:49:40.000 086 21177.84 47.13 42871.69 47817.17 2015-03-27 15:49:41.000 086 21177.82 47.11 42871.72 47817.19 2015-03-27 15:49:42.000 086 21177.83 47.13 42871.73 47817.19 2015-03-27 15:49:43.000 086 21177.85 47.15 42871.72 47817.21 2015-03-27 15:49:44.000 086 21177.84 47.14 42871.75 47817.21 2015-03-27 15:49:45.000 086 21177.84 47.16 42871.78 47817.21 2015-03-27 15:49:46.000 086 21177.85 47.16 42871.78 47817.21 2015-03-27 15:49:47.000 086 21177.87 47.15 42871.80 47817.21 2015-03-27 15:49:48.000 086 21177.90 47.14 42871.78 47817.23 2015-03-27 15:49:49.000 086 21177.91 47.16 42871.74 47817.22 2015-03-27 15:49:50.000 086 21177.89 47.17 42871.75 47817.23 2015-03-27 15:49:51.000 086 21177.90 47.17 42871.73 47817.22 2015-03-27 15:49:52.000 086 21177.94 47.18 42871.72 47817.22 2015-03-27 15:49:53.000 086 21177.95 47.19 42871.68 47817.19 2015-03-27 15:49:54.000 086 21177.99 47.17 42871.70 47817.21 2015-03-27 15:49:55.000 086 21178.03 47.18 42871.72 47817.21 2015-03-27 15:49:56.000 086 21178.03 47.16 42871.67 47817.21 2015-03-27 15:49:57.000 086 21178.01 47.13 42871.70 47817.23 2015-03-27 15:49:58.000 086 21178.02 47.09 42871.71 47817.23 2015-03-27 15:49:59.000 086 21178.01 47.08 42871.72 47817.24 2015-03-27 15:50:00.000 086 21178.01 47.08 42871.73 47817.25 2015-03-27 15:50:01.000 086 21178.03 47.08 42871.70 47817.27 2015-03-27 15:50:02.000 086 21178.01 47.06 42871.73 47817.27 2015-03-27 15:50:03.000 086 21178.04 47.08 42871.74 47817.27 2015-03-27 15:50:04.000 086 21178.05 47.12 42871.71 47817.24 2015-03-27 15:50:05.000 086 21178.03 47.14 42871.70 47817.26 2015-03-27 15:50:06.000 086 21177.98 47.14 42871.69 47817.24 2015-03-27 15:50:07.000 086 21177.97 47.09 42871.72 47817.22 2015-03-27 15:50:08.000 086 21177.98 47.10 42871.73 47817.23 2015-03-27 15:50:09.000 086 21178.00 47.15 42871.75 47817.26 2015-03-27 15:50:10.000 086 21177.99 47.16 42871.73 47817.25 2015-03-27 15:50:11.000 086 21178.02 47.18 42871.72 47817.23 2015-03-27 15:50:12.000 086 21178.03 47.20 42871.71 47817.26 2015-03-27 15:50:13.000 086 21178.03 47.21 42871.71 47817.25 2015-03-27 15:50:14.000 086 21178.03 47.22 42871.70 47817.26 2015-03-27 15:50:15.000 086 21178.06 47.21 42871.67 47817.22 2015-03-27 15:50:16.000 086 21178.06 47.22 42871.68 47817.24 2015-03-27 15:50:17.000 086 21178.07 47.21 42871.69 47817.23 2015-03-27 15:50:18.000 086 21178.13 47.21 42871.68 47817.23 2015-03-27 15:50:19.000 086 21178.15 47.18 42871.69 47817.26 2015-03-27 15:50:20.000 086 21178.18 47.13 42871.70 47817.27 2015-03-27 15:50:21.000 086 21178.21 47.09 42871.72 47817.31 2015-03-27 15:50:22.000 086 21178.23 47.06 42871.72 47817.33 2015-03-27 15:50:23.000 086 21178.23 47.06 42871.74 47817.36 2015-03-27 15:50:24.000 086 21178.27 47.05 42871.73 47817.39 2015-03-27 15:50:25.000 086 21178.29 47.04 42871.73 47817.41 2015-03-27 15:50:26.000 086 21178.29 47.04 42871.77 47817.38 2015-03-27 15:50:27.000 086 21178.28 47.04 42871.76 47817.41 2015-03-27 15:50:28.000 086 21178.24 47.03 42871.76 47817.43 2015-03-27 15:50:29.000 086 21178.24 47.02 42871.78 47817.43 2015-03-27 15:50:30.000 086 21178.23 47.05 42871.79 47817.41 2015-03-27 15:50:31.000 086 21178.22 47.06 42871.80 47817.41 2015-03-27 15:50:32.000 086 21178.22 47.04 42871.80 47817.39 2015-03-27 15:50:33.000 086 21178.19 47.03 42871.75 47817.37 2015-03-27 15:50:34.000 086 21178.17 47.02 42871.77 47817.40 2015-03-27 15:50:35.000 086 21178.12 46.99 42871.77 47817.39 2015-03-27 15:50:36.000 086 21178.11 47.01 42871.78 47817.39 2015-03-27 15:50:37.000 086 21178.13 47.00 42871.80 47817.38 2015-03-27 15:50:38.000 086 21178.15 46.98 42871.79 47817.37 2015-03-27 15:50:39.000 086 21178.10 46.96 42871.84 47817.38 2015-03-27 15:50:40.000 086 21178.07 46.93 42871.85 47817.35 2015-03-27 15:50:41.000 086 21178.06 46.91 42871.84 47817.39 2015-03-27 15:50:42.000 086 21178.06 46.92 42871.84 47817.40 2015-03-27 15:50:43.000 086 21178.07 46.95 42871.87 47817.42 2015-03-27 15:50:44.000 086 21178.09 47.02 42871.84 47817.38 2015-03-27 15:50:45.000 086 21178.11 47.05 42871.75 47817.37 2015-03-27 15:50:46.000 086 21178.15 47.06 42871.72 47817.34 2015-03-27 15:50:47.000 086 21178.18 47.06 42871.68 47817.32 2015-03-27 15:50:48.000 086 21178.20 47.05 42871.65 47817.28 2015-03-27 15:50:49.000 086 21178.21 47.03 42871.60 47817.25 2015-03-27 15:50:50.000 086 21178.21 47.05 42871.60 47817.24 2015-03-27 15:50:51.000 086 21178.17 47.07 42871.57 47817.20 2015-03-27 15:50:52.000 086 21178.15 47.09 42871.52 47817.19 2015-03-27 15:50:53.000 086 21178.14 47.07 42871.52 47817.20 2015-03-27 15:50:54.000 086 21178.16 47.06 42871.54 47817.16 2015-03-27 15:50:55.000 086 21178.15 47.07 42871.57 47817.15 2015-03-27 15:50:56.000 086 21178.12 47.06 42871.51 47817.13 2015-03-27 15:50:57.000 086 21178.11 47.07 42871.50 47817.13 2015-03-27 15:50:58.000 086 21178.07 47.08 42871.51 47817.14 2015-03-27 15:50:59.000 086 21178.09 47.07 42871.52 47817.12 2015-03-27 15:51:00.000 086 21178.08 47.09 42871.55 47817.12 2015-03-27 15:51:01.000 086 21178.07 47.09 42871.57 47817.12 2015-03-27 15:51:02.000 086 21178.06 47.13 42871.54 47817.12 2015-03-27 15:51:03.000 086 21178.08 47.14 42871.52 47817.12 2015-03-27 15:51:04.000 086 21178.08 47.16 42871.53 47817.10 2015-03-27 15:51:05.000 086 21178.09 47.19 42871.57 47817.13 2015-03-27 15:51:06.000 086 21178.07 47.19 42871.57 47817.09 2015-03-27 15:51:07.000 086 21178.06 47.18 42871.57 47817.09 2015-03-27 15:51:08.000 086 21178.01 47.19 42871.54 47817.08 2015-03-27 15:51:09.000 086 21177.98 47.17 42871.53 47817.07 2015-03-27 15:51:10.000 086 21177.99 47.15 42871.53 47817.08 2015-03-27 15:51:11.000 086 21177.97 47.10 42871.56 47817.10 2015-03-27 15:51:12.000 086 21177.96 47.07 42871.62 47817.10 2015-03-27 15:51:13.000 086 21177.97 47.03 42871.63 47817.13 2015-03-27 15:51:14.000 086 21177.95 47.03 42871.64 47817.13 2015-03-27 15:51:15.000 086 21177.95 47.05 42871.66 47817.15 2015-03-27 15:51:16.000 086 21177.95 47.04 42871.68 47817.16 2015-03-27 15:51:17.000 086 21177.96 47.03 42871.68 47817.19 2015-03-27 15:51:18.000 086 21178.01 47.06 42871.67 47817.19 2015-03-27 15:51:19.000 086 21178.03 47.06 42871.65 47817.18 2015-03-27 15:51:20.000 086 21178.08 47.07 42871.67 47817.23 2015-03-27 15:51:21.000 086 21178.10 47.07 42871.66 47817.23 2015-03-27 15:51:22.000 086 21178.15 47.07 42871.65 47817.22 2015-03-27 15:51:23.000 086 21178.15 47.04 42871.66 47817.26 2015-03-27 15:51:24.000 086 21178.17 46.98 42871.66 47817.25 2015-03-27 15:51:25.000 086 21178.17 46.93 42871.73 47817.31 2015-03-27 15:51:26.000 086 21178.19 46.92 42871.73 47817.34 2015-03-27 15:51:27.000 086 21178.18 46.94 42871.76 47817.36 2015-03-27 15:51:28.000 086 21178.18 46.98 42871.77 47817.36 2015-03-27 15:51:29.000 086 21178.16 47.01 42871.75 47817.38 2015-03-27 15:51:30.000 086 21178.15 47.04 42871.73 47817.34 2015-03-27 15:51:31.000 086 21178.15 47.07 42871.72 47817.35 2015-03-27 15:51:32.000 086 21178.17 47.06 42871.69 47817.34 2015-03-27 15:51:33.000 086 21178.17 47.03 42871.68 47817.33 2015-03-27 15:51:34.000 086 21178.16 46.99 42871.69 47817.31 2015-03-27 15:51:35.000 086 21178.15 46.94 42871.71 47817.33 2015-03-27 15:51:36.000 086 21178.15 46.93 42871.72 47817.33 2015-03-27 15:51:37.000 086 21178.15 46.92 42871.75 47817.35 2015-03-27 15:51:38.000 086 21178.19 46.90 42871.77 47817.33 2015-03-27 15:51:39.000 086 21178.20 46.89 42871.74 47817.40 2015-03-27 15:51:40.000 086 21178.23 46.88 42871.73 47817.39 2015-03-27 15:51:41.000 086 21178.24 46.85 42871.73 47817.40 2015-03-27 15:51:42.000 086 21178.23 46.84 42871.79 47817.44 2015-03-27 15:51:43.000 086 21178.26 46.83 42871.83 47817.45 2015-03-27 15:51:44.000 086 21178.32 46.82 42871.87 47817.49 2015-03-27 15:51:45.000 086 21178.38 46.79 42871.90 47817.52 2015-03-27 15:51:46.000 086 21178.45 46.80 42871.91 47817.56 2015-03-27 15:51:47.000 086 21178.46 46.83 42871.94 47817.59 2015-03-27 15:51:48.000 086 21178.48 46.79 42871.97 47817.64 2015-03-27 15:51:49.000 086 21178.51 46.74 42871.96 47817.66 2015-03-27 15:51:50.000 086 21178.55 46.72 42871.98 47817.68 2015-03-27 15:51:51.000 086 21178.58 46.69 42872.00 47817.73 2015-03-27 15:51:52.000 086 21178.56 46.71 42872.00 47817.73 2015-03-27 15:51:53.000 086 21178.52 46.84 42872.00 47817.72 2015-03-27 15:51:54.000 086 21178.53 46.95 42871.99 47817.70 2015-03-27 15:51:55.000 086 21178.57 46.98 42872.00 47817.69 2015-03-27 15:51:56.000 086 21178.58 46.96 42872.01 47817.73 2015-03-27 15:51:57.000 086 21178.58 46.95 42872.00 47817.72 2015-03-27 15:51:58.000 086 21178.59 46.95 42872.00 47817.72 2015-03-27 15:51:59.000 086 21178.56 46.96 42871.99 47817.72 2015-03-27 15:52:00.000 086 21178.53 46.99 42871.97 47817.70 2015-03-27 15:52:01.000 086 21178.50 47.00 42872.00 47817.69 2015-03-27 15:52:02.000 086 21178.51 47.02 42871.97 47817.67 2015-03-27 15:52:03.000 086 21178.48 47.02 42871.95 47817.66 2015-03-27 15:52:04.000 086 21178.49 47.05 42871.99 47817.68 2015-03-27 15:52:05.000 086 21178.50 47.08 42871.98 47817.66 2015-03-27 15:52:06.000 086 21178.51 47.10 42871.99 47817.66 2015-03-27 15:52:07.000 086 21178.51 47.08 42871.94 47817.69 2015-03-27 15:52:08.000 086 21178.49 47.09 42871.97 47817.69 2015-03-27 15:52:09.000 086 21178.53 47.09 42871.97 47817.70 2015-03-27 15:52:10.000 086 21178.51 47.08 42871.98 47817.69 2015-03-27 15:52:11.000 086 21178.50 47.12 42871.97 47817.71 2015-03-27 15:52:12.000 086 21178.54 47.13 42871.98 47817.69 2015-03-27 15:52:13.000 086 21178.54 47.11 42871.98 47817.70 2015-03-27 15:52:14.000 086 21178.56 47.12 42871.94 47817.72 2015-03-27 15:52:15.000 086 21178.57 47.13 42871.99 47817.71 2015-03-27 15:52:16.000 086 21178.57 47.11 42871.95 47817.71 2015-03-27 15:52:17.000 086 21178.58 47.11 42871.94 47817.71 2015-03-27 15:52:18.000 086 21178.57 47.14 42871.96 47817.73 2015-03-27 15:52:19.000 086 21178.59 47.15 42871.97 47817.72 2015-03-27 15:52:20.000 086 21178.57 47.16 42872.00 47817.73 2015-03-27 15:52:21.000 086 21178.56 47.18 42871.98 47817.72 2015-03-27 15:52:22.000 086 21178.54 47.19 42871.98 47817.72 2015-03-27 15:52:23.000 086 21178.56 47.17 42872.01 47817.74 2015-03-27 15:52:24.000 086 21178.54 47.17 42872.04 47817.75 2015-03-27 15:52:25.000 086 21178.56 47.15 42872.06 47817.73 2015-03-27 15:52:26.000 086 21178.56 47.15 42872.07 47817.78 2015-03-27 15:52:27.000 086 21178.55 47.18 42872.07 47817.80 2015-03-27 15:52:28.000 086 21178.56 47.16 42872.08 47817.83 2015-03-27 15:52:29.000 086 21178.59 47.14 42872.11 47817.83 2015-03-27 15:52:30.000 086 21178.56 47.14 42872.15 47817.88 2015-03-27 15:52:31.000 086 21178.61 47.14 42872.11 47817.88 2015-03-27 15:52:32.000 086 21178.62 47.11 42872.15 47817.89 2015-03-27 15:52:33.000 086 21178.62 47.09 42872.15 47817.91 2015-03-27 15:52:34.000 086 21178.65 47.08 42872.16 47817.94 2015-03-27 15:52:35.000 086 21178.65 47.07 42872.21 47817.95 2015-03-27 15:52:36.000 086 21178.64 47.07 42872.22 47817.96 2015-03-27 15:52:37.000 086 21178.65 47.08 42872.23 47817.98 2015-03-27 15:52:38.000 086 21178.70 47.08 42872.24 47817.97 2015-03-27 15:52:39.000 086 21178.74 47.06 42872.20 47817.98 2015-03-27 15:52:40.000 086 21178.75 47.07 42872.22 47818.00 2015-03-27 15:52:41.000 086 21178.79 47.08 42872.21 47818.02 2015-03-27 15:52:42.000 086 21178.87 47.09 42872.19 47818.04 2015-03-27 15:52:43.000 086 21178.91 47.10 42872.18 47818.06 2015-03-27 15:52:44.000 086 21178.96 47.07 42872.14 47818.09 2015-03-27 15:52:45.000 086 21179.00 47.07 42872.14 47818.08 2015-03-27 15:52:46.000 086 21179.00 47.08 42872.16 47818.09 2015-03-27 15:52:47.000 086 21179.05 47.11 42872.15 47818.10 2015-03-27 15:52:48.000 086 21179.03 47.07 42872.18 47818.12 2015-03-27 15:52:49.000 086 21179.00 47.01 42872.19 47818.11 2015-03-27 15:52:50.000 086 21178.94 46.96 42872.22 47818.13 2015-03-27 15:52:51.000 086 21178.92 46.94 42872.28 47818.15 2015-03-27 15:52:52.000 086 21178.92 46.95 42872.30 47818.18 2015-03-27 15:52:53.000 086 21178.92 46.94 42872.30 47818.19 2015-03-27 15:52:54.000 086 21178.90 46.94 42872.35 47818.21 2015-03-27 15:52:55.000 086 21178.85 46.94 42872.36 47818.22 2015-03-27 15:52:56.000 086 21178.81 46.93 42872.40 47818.20 2015-03-27 15:52:57.000 086 21178.77 46.95 42872.37 47818.20 2015-03-27 15:52:58.000 086 21178.73 46.95 42872.35 47818.21 2015-03-27 15:52:59.000 086 21178.70 46.94 42872.35 47818.19 2015-03-27 15:53:00.000 086 21178.69 46.95 42872.41 47818.17 2015-03-27 15:53:01.000 086 21178.66 46.96 42872.37 47818.18 2015-03-27 15:53:02.000 086 21178.63 46.99 42872.33 47818.13 2015-03-27 15:53:03.000 086 21178.61 47.00 42872.37 47818.12 2015-03-27 15:53:04.000 086 21178.59 47.02 42872.40 47818.12 2015-03-27 15:53:05.000 086 21178.61 47.04 42872.41 47818.10 2015-03-27 15:53:06.000 086 21178.60 47.05 42872.39 47818.11 2015-03-27 15:53:07.000 086 21178.60 47.07 42872.34 47818.12 2015-03-27 15:53:08.000 086 21178.63 47.06 42872.37 47818.12 2015-03-27 15:53:09.000 086 21178.64 47.05 42872.39 47818.11 2015-03-27 15:53:10.000 086 21178.69 47.02 42872.38 47818.14 2015-03-27 15:53:11.000 086 21178.73 47.02 42872.36 47818.17 2015-03-27 15:53:12.000 086 21178.76 47.06 42872.38 47818.17 2015-03-27 15:53:13.000 086 21178.79 47.08 42872.41 47818.20 2015-03-27 15:53:14.000 086 21178.82 47.08 42872.39 47818.22 2015-03-27 15:53:15.000 086 21178.83 47.07 42872.40 47818.21 2015-03-27 15:53:16.000 086 21178.85 47.03 42872.42 47818.24 2015-03-27 15:53:17.000 086 21178.90 47.04 42872.42 47818.25 2015-03-27 15:53:18.000 086 21178.92 47.06 42872.41 47818.27 2015-03-27 15:53:19.000 086 21178.91 47.10 42872.43 47818.26 2015-03-27 15:53:20.000 086 21178.90 47.14 42872.44 47818.28 2015-03-27 15:53:21.000 086 21178.87 47.19 42872.41 47818.24 2015-03-27 15:53:22.000 086 21178.82 47.24 42872.38 47818.22 2015-03-27 15:53:23.000 086 21178.79 47.26 42872.33 47818.19 2015-03-27 15:53:24.000 086 21178.77 47.26 42872.31 47818.13 2015-03-27 15:53:25.000 086 21178.71 47.29 42872.26 47818.10 2015-03-27 15:53:26.000 086 21178.68 47.31 42872.27 47818.06 2015-03-27 15:53:27.000 086 21178.65 47.33 42872.25 47818.03 2015-03-27 15:53:28.000 086 21178.64 47.32 42872.27 47818.00 2015-03-27 15:53:29.000 086 21178.58 47.36 42872.24 47817.97 2015-03-27 15:53:30.000 086 21178.62 47.36 42872.24 47817.97 2015-03-27 15:53:31.000 086 21178.57 47.35 42872.25 47817.95 2015-03-27 15:53:32.000 086 21178.56 47.37 42872.24 47817.95 2015-03-27 15:53:33.000 086 21178.58 47.38 42872.23 47817.96 2015-03-27 15:53:34.000 086 21178.63 47.38 42872.24 47817.94 2015-03-27 15:53:35.000 086 21178.60 47.38 42872.22 47817.93 2015-03-27 15:53:36.000 086 21178.58 47.44 42872.19 47817.95 2015-03-27 15:53:37.000 086 21178.59 47.48 42872.13 47817.92 2015-03-27 15:53:38.000 086 21178.64 47.53 42872.10 47817.89 2015-03-27 15:53:39.000 086 21178.71 47.54 42872.10 47817.89 2015-03-27 15:53:40.000 086 21178.73 47.53 42872.12 47817.90 2015-03-27 15:53:41.000 086 21178.78 47.55 42872.08 47817.91 2015-03-27 15:53:42.000 086 21178.77 47.55 42872.07 47817.89 2015-03-27 15:53:43.000 086 21178.78 47.53 42872.07 47817.90 2015-03-27 15:53:44.000 086 21178.81 47.51 42872.07 47817.90 2015-03-27 15:53:45.000 086 21178.80 47.50 42872.08 47817.89 2015-03-27 15:53:46.000 086 21178.84 47.49 42872.07 47817.93 2015-03-27 15:53:47.000 086 21178.86 47.51 42872.03 47817.89 2015-03-27 15:53:48.000 086 21178.83 47.48 42871.99 47817.89 2015-03-27 15:53:49.000 086 21178.80 47.46 42872.02 47817.89 2015-03-27 15:53:50.000 086 21178.76 47.44 42872.01 47817.90 2015-03-27 15:53:51.000 086 21178.73 47.47 42872.02 47817.89 2015-03-27 15:53:52.000 086 21178.69 47.49 42872.05 47817.88 2015-03-27 15:53:53.000 086 21178.70 47.49 42872.07 47817.88 2015-03-27 15:53:54.000 086 21178.69 47.46 42872.10 47817.90 2015-03-27 15:53:55.000 086 21178.69 47.41 42872.12 47817.90 2015-03-27 15:53:56.000 086 21178.66 47.40 42872.17 47817.93 2015-03-27 15:53:57.000 086 21178.66 47.43 42872.23 47817.94 2015-03-27 15:53:58.000 086 21178.65 47.43 42872.23 47817.98 2015-03-27 15:53:59.000 086 21178.66 47.43 42872.24 47817.99 2015-03-27 15:54:00.000 086 21178.72 47.43 42872.29 47818.01 2015-03-27 15:54:01.000 086 21178.74 47.44 42872.28 47818.06 2015-03-27 15:54:02.000 086 21178.79 47.46 42872.30 47818.12 2015-03-27 15:54:03.000 086 21178.83 47.47 42872.31 47818.14 2015-03-27 15:54:04.000 086 21178.81 47.48 42872.34 47818.13 2015-03-27 15:54:05.000 086 21178.83 47.50 42872.33 47818.18 2015-03-27 15:54:06.000 086 21178.86 47.51 42872.35 47818.17 2015-03-27 15:54:07.000 086 21178.90 47.50 42872.33 47818.22 2015-03-27 15:54:08.000 086 21178.93 47.47 42872.34 47818.22 2015-03-27 15:54:09.000 086 21178.91 47.45 42872.34 47818.24 2015-03-27 15:54:10.000 086 21178.93 47.47 42872.38 47818.25 2015-03-27 15:54:11.000 086 21178.93 47.52 42872.37 47818.27 2015-03-27 15:54:12.000 086 21178.91 47.53 42872.41 47818.27 2015-03-27 15:54:13.000 086 21178.87 47.56 42872.44 47818.26 2015-03-27 15:54:14.000 086 21178.85 47.57 42872.43 47818.26 2015-03-27 15:54:15.000 086 21178.85 47.58 42872.46 47818.27 2015-03-27 15:54:16.000 086 21178.83 47.59 42872.47 47818.27 2015-03-27 15:54:17.000 086 21178.78 47.61 42872.48 47818.28 2015-03-27 15:54:18.000 086 21178.76 47.67 42872.49 47818.28 2015-03-27 15:54:19.000 086 21178.71 47.72 42872.51 47818.26 2015-03-27 15:54:20.000 086 21178.66 47.75 42872.47 47818.24 2015-03-27 15:54:21.000 086 21178.64 47.78 42872.45 47818.20 2015-03-27 15:54:22.000 086 21178.68 47.81 42872.40 47818.17 2015-03-27 15:54:23.000 086 21178.68 47.83 42872.39 47818.16 2015-03-27 15:54:24.000 086 21178.69 47.86 42872.35 47818.14 2015-03-27 15:54:25.000 086 21178.72 47.87 42872.33 47818.13 2015-03-27 15:54:26.000 086 21178.72 47.90 42872.32 47818.09 2015-03-27 15:54:27.000 086 21178.72 47.87 42872.30 47818.08 2015-03-27 15:54:28.000 086 21178.75 47.87 42872.27 47818.07 2015-03-27 15:54:29.000 086 21178.79 47.88 42872.29 47818.05 2015-03-27 15:54:30.000 086 21178.79 47.90 42872.26 47818.07 2015-03-27 15:54:31.000 086 21178.77 47.87 42872.27 47818.06 2015-03-27 15:54:32.000 086 21178.74 47.86 42872.27 47818.02 2015-03-27 15:54:33.000 086 21178.71 47.89 42872.29 47818.01 2015-03-27 15:54:34.000 086 21178.68 47.88 42872.26 47818.00 2015-03-27 15:54:35.000 086 21178.61 47.87 42872.24 47817.97 2015-03-27 15:54:36.000 086 21178.58 47.90 42872.22 47817.96 2015-03-27 15:54:37.000 086 21178.53 47.94 42872.20 47817.94 2015-03-27 15:54:38.000 086 21178.50 47.92 42872.23 47817.92 2015-03-27 15:54:39.000 086 21178.47 47.94 42872.20 47817.89 2015-03-27 15:54:40.000 086 21178.43 47.93 42872.16 47817.85 2015-03-27 15:54:41.000 086 21178.40 47.92 42872.19 47817.81 2015-03-27 15:54:42.000 086 21178.36 47.89 42872.20 47817.82 2015-03-27 15:54:43.000 086 21178.37 47.89 42872.21 47817.79 2015-03-27 15:54:44.000 086 21178.40 47.87 42872.23 47817.83 2015-03-27 15:54:45.000 086 21178.37 47.87 42872.22 47817.84 2015-03-27 15:54:46.000 086 21178.37 47.87 42872.21 47817.80 2015-03-27 15:54:47.000 086 21178.41 47.85 42872.23 47817.85 2015-03-27 15:54:48.000 086 21178.43 47.82 42872.26 47817.88 2015-03-27 15:54:49.000 086 21178.42 47.83 42872.26 47817.90 2015-03-27 15:54:50.000 086 21178.44 47.83 42872.26 47817.91 2015-03-27 15:54:51.000 086 21178.50 47.81 42872.29 47817.95 2015-03-27 15:54:52.000 086 21178.55 47.81 42872.28 47817.98 2015-03-27 15:54:53.000 086 21178.55 47.78 42872.29 47817.98 2015-03-27 15:54:54.000 086 21178.58 47.78 42872.30 47818.01 2015-03-27 15:54:55.000 086 21178.63 47.77 42872.32 47818.05 2015-03-27 15:54:56.000 086 21178.67 47.80 42872.33 47818.07 2015-03-27 15:54:57.000 086 21178.67 47.81 42872.30 47818.09 2015-03-27 15:54:58.000 086 21178.68 47.82 42872.31 47818.09 2015-03-27 15:54:59.000 086 21178.67 47.81 42872.35 47818.10 2015-03-27 15:55:00.000 086 21178.64 47.80 42872.34 47818.09 2015-03-27 15:55:01.000 086 21178.63 47.81 42872.34 47818.08 2015-03-27 15:55:02.000 086 21178.61 47.83 42872.34 47818.08 2015-03-27 15:55:03.000 086 21178.55 47.87 42872.32 47818.06 2015-03-27 15:55:04.000 086 21178.50 47.90 42872.27 47818.00 2015-03-27 15:55:05.000 086 21178.46 47.95 42872.25 47818.00 2015-03-27 15:55:06.000 086 21178.45 48.00 42872.23 47817.96 2015-03-27 15:55:07.000 086 21178.42 48.02 42872.22 47817.93 2015-03-27 15:55:08.000 086 21178.40 48.06 42872.22 47817.91 2015-03-27 15:55:09.000 086 21178.41 48.06 42872.20 47817.91 2015-03-27 15:55:10.000 086 21178.40 48.08 42872.17 47817.89 2015-03-27 15:55:11.000 086 21178.40 48.10 42872.17 47817.90 2015-03-27 15:55:12.000 086 21178.42 48.12 42872.18 47817.87 2015-03-27 15:55:13.000 086 21178.40 48.11 42872.15 47817.87 2015-03-27 15:55:14.000 086 21178.35 48.11 42872.15 47817.84 2015-03-27 15:55:15.000 086 21178.34 48.15 42872.16 47817.82 2015-03-27 15:55:16.000 086 21178.37 48.16 42872.16 47817.86 2015-03-27 15:55:17.000 086 21178.36 48.15 42872.19 47817.81 2015-03-27 15:55:18.000 086 21178.31 48.11 42872.19 47817.79 2015-03-27 15:55:19.000 086 21178.32 48.09 42872.18 47817.81 2015-03-27 15:55:20.000 086 21178.29 48.06 42872.22 47817.81 2015-03-27 15:55:21.000 086 21178.32 48.02 42872.18 47817.81 2015-03-27 15:55:22.000 086 21178.33 48.00 42872.19 47817.78 2015-03-27 15:55:23.000 086 21178.34 48.00 42872.20 47817.80 2015-03-27 15:55:24.000 086 21178.32 47.99 42872.19 47817.81 2015-03-27 15:55:25.000 086 21178.35 47.95 42872.17 47817.83 2015-03-27 15:55:26.000 086 21178.37 47.91 42872.21 47817.83 2015-03-27 15:55:27.000 086 21178.43 47.91 42872.21 47817.86 2015-03-27 15:55:28.000 086 21178.47 47.90 42872.22 47817.90 2015-03-27 15:55:29.000 086 21178.54 47.91 42872.25 47817.92 2015-03-27 15:55:30.000 086 21178.59 47.92 42872.23 47817.97 2015-03-27 15:55:31.000 086 21178.61 47.94 42872.24 47817.99 2015-03-27 15:55:32.000 086 21178.63 47.97 42872.29 47818.00 2015-03-27 15:55:33.000 086 21178.67 47.99 42872.29 47818.03 2015-03-27 15:55:34.000 086 21178.67 48.04 42872.28 47818.04 2015-03-27 15:55:35.000 086 21178.68 48.09 42872.28 47818.04 2015-03-27 15:55:36.000 086 21178.67 48.11 42872.27 47818.05 2015-03-27 15:55:37.000 086 21178.66 48.14 42872.26 47818.04 2015-03-27 15:55:38.000 086 21178.64 48.17 42872.25 47818.01 2015-03-27 15:55:39.000 086 21178.63 48.20 42872.25 47818.01 2015-03-27 15:55:40.000 086 21178.58 48.20 42872.24 47817.98 2015-03-27 15:55:41.000 086 21178.51 48.21 42872.24 47817.98 2015-03-27 15:55:42.000 086 21178.47 48.23 42872.23 47817.92 2015-03-27 15:55:43.000 086 21178.42 48.20 42872.24 47817.91 2015-03-27 15:55:44.000 086 21178.34 48.22 42872.24 47817.89 2015-03-27 15:55:45.000 086 21178.33 48.25 42872.26 47817.86 2015-03-27 15:55:46.000 086 21178.32 48.24 42872.24 47817.84 2015-03-27 15:55:47.000 086 21178.34 48.23 42872.22 47817.83 2015-03-27 15:55:48.000 086 21178.33 48.24 42872.19 47817.80 2015-03-27 15:55:49.000 086 21178.37 48.24 42872.18 47817.79 2015-03-27 15:55:50.000 086 21178.43 48.24 42872.16 47817.83 2015-03-27 15:55:51.000 086 21178.47 48.27 42872.13 47817.82 2015-03-27 15:55:52.000 086 21178.52 48.30 42872.09 47817.84 2015-03-27 15:55:53.000 086 21178.55 48.31 42872.14 47817.83 2015-03-27 15:55:54.000 086 21178.58 48.31 42872.11 47817.87 2015-03-27 15:55:55.000 086 21178.60 48.29 42872.10 47817.86 2015-03-27 15:55:56.000 086 21178.60 48.30 42872.11 47817.87 2015-03-27 15:55:57.000 086 21178.59 48.36 42872.12 47817.88 2015-03-27 15:55:58.000 086 21178.60 48.40 42872.11 47817.90 2015-03-27 15:55:59.000 086 21178.62 48.45 42872.08 47817.90 2015-03-27 15:56:00.000 086 21178.60 48.49 42872.07 47817.86 2015-03-27 15:56:01.000 086 21178.58 48.51 42872.06 47817.86 2015-03-27 15:56:02.000 086 21178.55 48.53 42872.06 47817.81 2015-03-27 15:56:03.000 086 21178.49 48.55 42872.00 47817.82 2015-03-27 15:56:04.000 086 21178.46 48.57 42872.01 47817.76 2015-03-27 15:56:05.000 086 21178.42 48.59 42872.01 47817.72 2015-03-27 15:56:06.000 086 21178.36 48.62 42871.99 47817.70 2015-03-27 15:56:07.000 086 21178.33 48.66 42871.97 47817.67 2015-03-27 15:56:08.000 086 21178.32 48.70 42871.94 47817.65 2015-03-27 15:56:09.000 086 21178.28 48.72 42871.91 47817.60 2015-03-27 15:56:10.000 086 21178.26 48.75 42871.92 47817.57 2015-03-27 15:56:11.000 086 21178.28 48.71 42871.91 47817.56 2015-03-27 15:56:12.000 086 21178.28 48.70 42871.94 47817.55 2015-03-27 15:56:13.000 086 21178.32 48.68 42871.95 47817.58 2015-03-27 15:56:14.000 086 21178.33 48.65 42871.96 47817.61 2015-03-27 15:56:15.000 086 21178.37 48.63 42871.98 47817.63 2015-03-27 15:56:16.000 086 21178.38 48.65 42871.96 47817.67 2015-03-27 15:56:17.000 086 21178.42 48.67 42871.94 47817.69 2015-03-27 15:56:18.000 086 21178.45 48.66 42871.96 47817.68 2015-03-27 15:56:19.000 086 21178.45 48.67 42871.95 47817.68 2015-03-27 15:56:20.000 086 21178.45 48.68 42871.91 47817.68 2015-03-27 15:56:21.000 086 21178.41 48.67 42871.89 47817.66 2015-03-27 15:56:22.000 086 21178.40 48.68 42871.91 47817.65 2015-03-27 15:56:23.000 086 21178.40 48.66 42871.94 47817.62 2015-03-27 15:56:24.000 086 21178.38 48.66 42871.91 47817.64 2015-03-27 15:56:25.000 086 21178.38 48.63 42871.93 47817.61 2015-03-27 15:56:26.000 086 21178.35 48.61 42871.95 47817.62 2015-03-27 15:56:27.000 086 21178.34 48.59 42871.90 47817.62 2015-03-27 15:56:28.000 086 21178.28 48.65 42871.89 47817.61 2015-03-27 15:56:29.000 086 21178.26 48.68 42871.92 47817.59 2015-03-27 15:56:30.000 086 21178.22 48.72 42871.93 47817.57 2015-03-27 15:56:31.000 086 21178.19 48.75 42871.86 47817.53 2015-03-27 15:56:32.000 086 21178.12 48.74 42871.83 47817.47 2015-03-27 15:56:33.000 086 21178.06 48.76 42871.84 47817.46 2015-03-27 15:56:34.000 086 21178.02 48.78 42871.84 47817.41 2015-03-27 15:56:35.000 086 21178.01 48.77 42871.83 47817.37 2015-03-27 15:56:36.000 086 21177.98 48.75 42871.82 47817.35 2015-03-27 15:56:37.000 086 21177.97 48.71 42871.83 47817.35 2015-03-27 15:56:38.000 086 21177.99 48.68 42871.83 47817.36 2015-03-27 15:56:39.000 086 21178.00 48.69 42871.85 47817.36 2015-03-27 15:56:40.000 086 21178.05 48.69 42871.89 47817.39 2015-03-27 15:56:41.000 086 21178.13 48.69 42871.88 47817.40 2015-03-27 15:56:42.000 086 21178.20 48.69 42871.88 47817.45 2015-03-27 15:56:43.000 086 21178.30 48.70 42871.86 47817.49 2015-03-27 15:56:44.000 086 21178.40 48.70 42871.89 47817.52 2015-03-27 15:56:45.000 086 21178.54 48.69 42871.89 47817.58 2015-03-27 15:56:46.000 086 21178.66 48.67 42871.87 47817.62 2015-03-27 15:56:47.000 086 21178.75 48.70 42871.87 47817.68 2015-03-27 15:56:48.000 086 21178.85 48.71 42871.83 47817.73 2015-03-27 15:56:49.000 086 21178.90 48.74 42871.87 47817.78 2015-03-27 15:56:50.000 086 21178.92 48.74 42871.88 47817.79 2015-03-27 15:56:51.000 086 21178.93 48.74 42871.89 47817.82 2015-03-27 15:56:52.000 086 21178.92 48.80 42871.90 47817.84 2015-03-27 15:56:53.000 086 21178.90 48.83 42871.89 47817.82 2015-03-27 15:56:54.000 086 21178.87 48.84 42871.87 47817.79 2015-03-27 15:56:55.000 086 21178.84 48.85 42871.89 47817.79 2015-03-27 15:56:56.000 086 21178.75 48.84 42871.88 47817.76 2015-03-27 15:56:57.000 086 21178.69 48.85 42871.91 47817.75 2015-03-27 15:56:58.000 086 21178.66 48.86 42871.93 47817.77 2015-03-27 15:56:59.000 086 21178.60 48.84 42871.96 47817.75 2015-03-27 15:57:00.000 086 21178.56 48.86 42871.98 47817.75 2015-03-27 15:57:01.000 086 21178.52 48.87 42872.05 47817.76 2015-03-27 15:57:02.000 086 21178.51 48.90 42872.04 47817.76 2015-03-27 15:57:03.000 086 21178.49 48.92 42872.03 47817.79 2015-03-27 15:57:04.000 086 21178.47 48.96 42872.03 47817.77 2015-03-27 15:57:05.000 086 21178.48 49.01 42872.05 47817.78 2015-03-27 15:57:06.000 086 21178.47 49.06 42872.03 47817.79 2015-03-27 15:57:07.000 086 21178.48 49.05 42872.00 47817.78 2015-03-27 15:57:08.000 086 21178.50 49.08 42872.05 47817.78 2015-03-27 15:57:09.000 086 21178.53 49.09 42872.07 47817.79 2015-03-27 15:57:10.000 086 21178.55 49.11 42872.07 47817.84 2015-03-27 15:57:11.000 086 21178.61 49.12 42872.06 47817.82 2015-03-27 15:57:12.000 086 21178.63 49.12 42872.05 47817.85 2015-03-27 15:57:13.000 086 21178.63 49.17 42872.05 47817.88 2015-03-27 15:57:14.000 086 21178.66 49.19 42872.06 47817.87 2015-03-27 15:57:15.000 086 21178.63 49.20 42872.06 47817.86 2015-03-27 15:57:16.000 086 21178.64 49.19 42872.04 47817.87 2015-03-27 15:57:17.000 086 21178.62 49.22 42872.06 47817.85 2015-03-27 15:57:18.000 086 21178.58 49.21 42872.05 47817.85 2015-03-27 15:57:19.000 086 21178.54 49.19 42872.08 47817.83 2015-03-27 15:57:20.000 086 21178.50 49.17 42872.10 47817.84 2015-03-27 15:57:21.000 086 21178.42 49.19 42872.09 47817.83 2015-03-27 15:57:22.000 086 21178.39 49.21 42872.11 47817.82 2015-03-27 15:57:23.000 086 21178.36 49.19 42872.16 47817.80 2015-03-27 15:57:24.000 086 21178.33 49.17 42872.17 47817.81 2015-03-27 15:57:25.000 086 21178.33 49.21 42872.15 47817.80 2015-03-27 15:57:26.000 086 21178.31 49.27 42872.14 47817.79 2015-03-27 15:57:27.000 086 21178.30 49.28 42872.18 47817.79 2015-03-27 15:57:28.000 086 21178.31 49.27 42872.16 47817.81 2015-03-27 15:57:29.000 086 21178.36 49.28 42872.15 47817.77 2015-03-27 15:57:30.000 086 21178.39 49.31 42872.16 47817.81 2015-03-27 15:57:31.000 086 21178.44 49.34 42872.15 47817.82 2015-03-27 15:57:32.000 086 21178.47 49.39 42872.15 47817.82 2015-03-27 15:57:33.000 086 21178.50 49.40 42872.14 47817.82 2015-03-27 15:57:34.000 086 21178.52 49.45 42872.13 47817.83 2015-03-27 15:57:35.000 086 21178.53 49.48 42872.08 47817.83 2015-03-27 15:57:36.000 086 21178.56 49.47 42872.06 47817.83 2015-03-27 15:57:37.000 086 21178.61 49.46 42872.05 47817.85 2015-03-27 15:57:38.000 086 21178.61 49.48 42872.06 47817.84 2015-03-27 15:57:39.000 086 21178.57 49.47 42872.07 47817.82 2015-03-27 15:57:40.000 086 21178.55 49.45 42872.08 47817.84 2015-03-27 15:57:41.000 086 21178.52 49.46 42872.07 47817.83 2015-03-27 15:57:42.000 086 21178.45 49.46 42872.07 47817.81 2015-03-27 15:57:43.000 086 21178.41 49.45 42872.09 47817.80 2015-03-27 15:57:44.000 086 21178.36 49.45 42872.06 47817.78 2015-03-27 15:57:45.000 086 21178.27 49.49 42872.10 47817.77 2015-03-27 15:57:46.000 086 21178.23 49.53 42872.08 47817.74 2015-03-27 15:57:47.000 086 21178.23 49.53 42872.01 47817.72 2015-03-27 15:57:48.000 086 21178.20 49.56 42872.00 47817.68 2015-03-27 15:57:49.000 086 21178.22 49.55 42872.03 47817.63 2015-03-27 15:57:50.000 086 21178.16 49.56 42872.03 47817.62 2015-03-27 15:57:51.000 086 21178.12 49.58 42872.00 47817.58 2015-03-27 15:57:52.000 086 21178.10 49.57 42871.99 47817.57 2015-03-27 15:57:53.000 086 21178.09 49.57 42871.99 47817.57 2015-03-27 15:57:54.000 086 21178.11 49.61 42871.98 47817.56 2015-03-27 15:57:55.000 086 21178.10 49.63 42872.02 47817.54 2015-03-27 15:57:56.000 086 21178.14 49.60 42872.02 47817.57 2015-03-27 15:57:57.000 086 21178.20 49.64 42871.98 47817.58 2015-03-27 15:57:58.000 086 21178.25 49.69 42871.98 47817.62 2015-03-27 15:57:59.000 086 21178.31 49.72 42871.98 47817.60 2015-03-27 15:58:00.000 086 21178.38 49.72 42871.95 47817.61 2015-03-27 15:58:01.000 086 21178.41 49.72 42871.98 47817.63 2015-03-27 15:58:02.000 086 21178.45 49.70 42871.97 47817.62 2015-03-27 15:58:03.000 086 21178.48 49.72 42871.97 47817.68 2015-03-27 15:58:04.000 086 21178.53 49.72 42871.96 47817.69 2015-03-27 15:58:05.000 086 21178.54 49.70 42872.00 47817.72 2015-03-27 15:58:06.000 086 21178.56 49.69 42872.00 47817.74 2015-03-27 15:58:07.000 086 21178.59 49.71 42872.01 47817.77 2015-03-27 15:58:08.000 086 21178.63 49.71 42872.02 47817.78 2015-03-27 15:58:09.000 086 21178.62 49.73 42872.02 47817.80 2015-03-27 15:58:10.000 086 21178.60 49.76 42872.02 47817.79 2015-03-27 15:58:11.000 086 21178.65 49.75 42872.06 47817.80 2015-03-27 15:58:12.000 086 21178.67 49.74 42872.08 47817.82 2015-03-27 15:58:13.000 086 21178.67 49.74 42872.08 47817.84 2015-03-27 15:58:14.000 086 21178.64 49.73 42872.09 47817.84 2015-03-27 15:58:15.000 086 21178.68 49.71 42872.09 47817.89 2015-03-27 15:58:16.000 086 21178.71 49.67 42872.16 47817.89 2015-03-27 15:58:17.000 086 21178.72 49.71 42872.14 47817.93 2015-03-27 15:58:18.000 086 21178.75 49.70 42872.13 47817.92 2015-03-27 15:58:19.000 086 21178.81 49.67 42872.14 47817.97 2015-03-27 15:58:20.000 086 21178.83 49.67 42872.15 47817.97 2015-03-27 15:58:21.000 086 21178.83 49.73 42872.17 47818.01 2015-03-27 15:58:22.000 086 21178.87 49.74 42872.16 47818.02 2015-03-27 15:58:23.000 086 21178.88 49.76 42872.19 47818.01 2015-03-27 15:58:24.000 086 21178.91 49.74 42872.19 47818.01 2015-03-27 15:58:25.000 086 21178.91 49.75 42872.16 47818.03 2015-03-27 15:58:26.000 086 21178.92 49.77 42872.13 47818.01 2015-03-27 15:58:27.000 086 21178.93 49.78 42872.12 47818.01 2015-03-27 15:58:28.000 086 21178.93 49.78 42872.12 47818.01 2015-03-27 15:58:29.000 086 21178.96 49.79 42872.10 47817.99 2015-03-27 15:58:30.000 086 21178.96 49.78 42872.11 47818.01 2015-03-27 15:58:31.000 086 21178.97 49.75 42872.15 47818.03 2015-03-27 15:58:32.000 086 21178.98 49.75 42872.15 47818.02 2015-03-27 15:58:33.000 086 21178.96 49.77 42872.14 47818.03 2015-03-27 15:58:34.000 086 21178.91 49.78 42872.15 47818.04 2015-03-27 15:58:35.000 086 21178.88 49.77 42872.17 47818.04 2015-03-27 15:58:36.000 086 21178.88 49.80 42872.15 47818.03 2015-03-27 15:58:37.000 086 21178.88 49.83 42872.13 47818.00 2015-03-27 15:58:38.000 086 21178.85 49.87 42872.11 47817.99 2015-03-27 15:58:39.000 086 21178.85 49.87 42872.09 47817.97 2015-03-27 15:58:40.000 086 21178.80 49.88 42872.12 47817.96 2015-03-27 15:58:41.000 086 21178.80 49.90 42872.14 47817.92 2015-03-27 15:58:42.000 086 21178.77 49.93 42872.10 47817.95 2015-03-27 15:58:43.000 086 21178.75 50.00 42872.10 47817.91 2015-03-27 15:58:44.000 086 21178.74 50.05 42872.11 47817.85 2015-03-27 15:58:45.000 086 21178.74 50.07 42872.08 47817.86 2015-03-27 15:58:46.000 086 21178.74 50.08 42872.06 47817.83 2015-03-27 15:58:47.000 086 21178.75 50.04 42872.06 47817.85 2015-03-27 15:58:48.000 086 21178.79 50.03 42872.06 47817.86 2015-03-27 15:58:49.000 086 21178.82 50.03 42872.05 47817.88 2015-03-27 15:58:50.000 086 21178.85 50.05 42872.06 47817.86 2015-03-27 15:58:51.000 086 21178.85 50.08 42872.08 47817.89 2015-03-27 15:58:52.000 086 21178.87 50.09 42872.07 47817.90 2015-03-27 15:58:53.000 086 21178.90 50.10 42872.06 47817.92 2015-03-27 15:58:54.000 086 21178.89 50.10 42872.08 47817.91 2015-03-27 15:58:55.000 086 21178.92 50.13 42872.06 47817.91 2015-03-27 15:58:56.000 086 21178.96 50.14 42872.05 47817.92 2015-03-27 15:58:57.000 086 21179.01 50.14 42872.02 47817.94 2015-03-27 15:58:58.000 086 21179.05 50.13 42872.03 47817.95 2015-03-27 15:58:59.000 086 21179.10 50.12 42872.06 47817.96 2015-03-27 15:59:00.000 086 21179.11 50.14 42872.09 47818.00 2015-03-27 15:59:01.000 086 21179.12 50.14 42872.08 47817.98 2015-03-27 15:59:02.000 086 21179.11 50.13 42872.07 47818.02 2015-03-27 15:59:03.000 086 21179.11 50.10 42872.08 47818.01 2015-03-27 15:59:04.000 086 21179.07 50.12 42872.08 47818.02 2015-03-27 15:59:05.000 086 21179.03 50.18 42872.10 47818.04 2015-03-27 15:59:06.000 086 21179.03 50.19 42872.13 47818.03 2015-03-27 15:59:07.000 086 21179.02 50.21 42872.11 47818.03 2015-03-27 15:59:08.000 086 21179.01 50.24 42872.07 47818.02 2015-03-27 15:59:09.000 086 21178.97 50.28 42872.05 47818.00 2015-03-27 15:59:10.000 086 21178.94 50.32 42872.07 47817.99 2015-03-27 15:59:11.000 086 21178.92 50.34 42872.10 47817.96 2015-03-27 15:59:12.000 086 21178.92 50.34 42872.08 47817.96 2015-03-27 15:59:13.000 086 21178.93 50.32 42872.08 47817.97 2015-03-27 15:59:14.000 086 21178.94 50.31 42872.12 47817.99 2015-03-27 15:59:15.000 086 21178.91 50.29 42872.14 47817.97 2015-03-27 15:59:16.000 086 21178.88 50.34 42872.15 47817.96 2015-03-27 15:59:17.000 086 21178.83 50.36 42872.15 47817.95 2015-03-27 15:59:18.000 086 21178.79 50.35 42872.16 47817.95 2015-03-27 15:59:19.000 086 21178.79 50.35 42872.15 47817.95 2015-03-27 15:59:20.000 086 21178.80 50.37 42872.16 47817.95 2015-03-27 15:59:21.000 086 21178.80 50.40 42872.18 47817.94 2015-03-27 15:59:22.000 086 21178.76 50.42 42872.13 47817.94 2015-03-27 15:59:23.000 086 21178.76 50.44 42872.10 47817.93 2015-03-27 15:59:24.000 086 21178.79 50.48 42872.11 47817.94 2015-03-27 15:59:25.000 086 21178.75 50.49 42872.12 47817.95 2015-03-27 15:59:26.000 086 21178.76 50.49 42872.14 47817.93 2015-03-27 15:59:27.000 086 21178.77 50.50 42872.15 47817.93 2015-03-27 15:59:28.000 086 21178.80 50.47 42872.17 47817.95 2015-03-27 15:59:29.000 086 21178.81 50.45 42872.16 47817.94 2015-03-27 15:59:30.000 086 21178.85 50.46 42872.16 47817.95 2015-03-27 15:59:31.000 086 21178.83 50.49 42872.17 47817.98 2015-03-27 15:59:32.000 086 21178.84 50.47 42872.16 47817.98 2015-03-27 15:59:33.000 086 21178.86 50.48 42872.19 47818.00 2015-03-27 15:59:34.000 086 21178.88 50.47 42872.17 47818.00 2015-03-27 15:59:35.000 086 21178.89 50.48 42872.16 47818.02 2015-03-27 15:59:36.000 086 21178.89 50.48 42872.19 47818.02 2015-03-27 15:59:37.000 086 21178.92 50.45 42872.18 47818.01 2015-03-27 15:59:38.000 086 21178.92 50.44 42872.19 47818.04 2015-03-27 15:59:39.000 086 21178.90 50.48 42872.19 47818.06 2015-03-27 15:59:40.000 086 21178.95 50.54 42872.19 47818.06 2015-03-27 15:59:41.000 086 21178.96 50.56 42872.20 47818.05 2015-03-27 15:59:42.000 086 21178.95 50.57 42872.21 47818.06 2015-03-27 15:59:43.000 086 21178.95 50.60 42872.23 47818.08 2015-03-27 15:59:44.000 086 21178.95 50.66 42872.20 47818.08 2015-03-27 15:59:45.000 086 21178.92 50.69 42872.19 47818.08 2015-03-27 15:59:46.000 086 21178.95 50.71 42872.20 47818.05 2015-03-27 15:59:47.000 086 21178.95 50.72 42872.18 47818.02 2015-03-27 15:59:48.000 086 21178.95 50.70 42872.18 47818.04 2015-03-27 15:59:49.000 086 21178.97 50.70 42872.22 47818.06 2015-03-27 15:59:50.000 086 21178.95 50.67 42872.24 47818.05 2015-03-27 15:59:51.000 086 21178.94 50.65 42872.23 47818.05 2015-03-27 15:59:52.000 086 21178.92 50.65 42872.25 47818.06 2015-03-27 15:59:53.000 086 21178.92 50.67 42872.23 47818.04 2015-03-27 15:59:54.000 086 21178.92 50.64 42872.23 47818.04 2015-03-27 15:59:55.000 086 21178.92 50.63 42872.21 47818.07 2015-03-27 15:59:56.000 086 21178.92 50.64 42872.20 47818.05 2015-03-27 15:59:57.000 086 21178.91 50.63 42872.20 47818.04 2015-03-27 15:59:58.000 086 21178.91 50.61 42872.23 47818.04 2015-03-27 15:59:59.000 086 21178.93 50.54 42872.24 47818.04 2015-03-27 16:00:00.000 086 21178.96 50.50 42872.25 47818.09 2015-03-27 16:00:01.000 086 21178.96 50.54 42872.27 47818.12 2015-03-27 16:00:02.000 086 21178.97 50.61 42872.24 47818.14 2015-03-27 16:00:03.000 086 21179.02 50.67 42872.25 47818.15 2015-03-27 16:00:04.000 086 21179.03 50.72 42872.24 47818.12 2015-03-27 16:00:05.000 086 21179.06 50.77 42872.19 47818.08 2015-03-27 16:00:06.000 086 21179.05 50.83 42872.16 47818.08 2015-03-27 16:00:07.000 086 21179.04 50.85 42872.12 47818.06 2015-03-27 16:00:08.000 086 21179.05 50.85 42872.12 47818.06 2015-03-27 16:00:09.000 086 21179.09 50.86 42872.11 47818.04 2015-03-27 16:00:10.000 086 21179.11 50.88 42872.07 47818.04 2015-03-27 16:00:11.000 086 21179.12 50.90 42872.06 47818.03 2015-03-27 16:00:12.000 086 21179.11 50.92 42872.07 47818.03 2015-03-27 16:00:13.000 086 21179.14 50.95 42872.09 47818.05 2015-03-27 16:00:14.000 086 21179.17 50.97 42872.04 47818.03 2015-03-27 16:00:15.000 086 21179.18 50.98 42872.02 47818.03 2015-03-27 16:00:16.000 086 21179.19 50.99 42872.01 47818.02 2015-03-27 16:00:17.000 086 21179.19 51.00 42872.01 47818.01 2015-03-27 16:00:18.000 086 21179.17 50.99 42872.04 47818.02 2015-03-27 16:00:19.000 086 21179.15 50.97 42872.04 47818.01 2015-03-27 16:00:20.000 086 21179.16 50.94 42872.04 47818.03 2015-03-27 16:00:21.000 086 21179.15 50.94 42872.01 47818.02 2015-03-27 16:00:22.000 086 21179.14 50.95 42872.02 47818.01 2015-03-27 16:00:23.000 086 21179.13 50.96 42872.01 47818.02 2015-03-27 16:00:24.000 086 21179.13 50.96 42872.03 47818.01 2015-03-27 16:00:25.000 086 21179.09 50.92 42872.05 47818.00 2015-03-27 16:00:26.000 086 21179.08 50.90 42872.04 47817.96 2015-03-27 16:00:27.000 086 21179.05 50.89 42872.03 47817.95 2015-03-27 16:00:28.000 086 21179.03 50.89 42872.05 47817.97 2015-03-27 16:00:29.000 086 21179.04 50.85 42872.04 47817.97 2015-03-27 16:00:30.000 086 21179.02 50.79 42872.01 47817.97 2015-03-27 16:00:31.000 086 21179.02 50.80 42872.06 47817.98 2015-03-27 16:00:32.000 086 21179.04 50.83 42872.06 47817.99 2015-03-27 16:00:33.000 086 21179.06 50.82 42872.09 47817.99 2015-03-27 16:00:34.000 086 21179.06 50.83 42872.05 47817.99 2015-03-27 16:00:35.000 086 21179.05 50.85 42872.05 47818.01 2015-03-27 16:00:36.000 086 21179.03 50.86 42872.08 47818.01 2015-03-27 16:00:37.000 086 21179.01 50.88 42872.06 47818.02 2015-03-27 16:00:38.000 086 21179.03 50.92 42872.04 47817.99 2015-03-27 16:00:39.000 086 21179.02 50.97 42872.04 47817.98 2015-03-27 16:00:40.000 086 21179.05 51.01 42872.00 47817.95 2015-03-27 16:00:41.000 086 21179.01 51.07 42871.95 47817.93 2015-03-27 16:00:42.000 086 21178.98 51.06 42871.93 47817.89 2015-03-27 16:00:43.000 086 21178.98 51.06 42871.89 47817.86 2015-03-27 16:00:44.000 086 21178.99 51.08 42871.89 47817.84 2015-03-27 16:00:45.000 086 21178.97 51.09 42871.90 47817.84 2015-03-27 16:00:46.000 086 21178.97 51.09 42871.89 47817.83 2015-03-27 16:00:47.000 086 21178.99 51.05 42871.89 47817.81 2015-03-27 16:00:48.000 086 21179.01 50.99 42871.91 47817.82 2015-03-27 16:00:49.000 086 21179.04 50.95 42871.92 47817.82 2015-03-27 16:00:50.000 086 21179.04 50.94 42871.91 47817.87 2015-03-27 16:00:51.000 086 21179.06 50.92 42871.94 47817.87 2015-03-27 16:00:52.000 086 21179.08 50.90 42871.97 47817.88 2015-03-27 16:00:53.000 086 21179.12 50.87 42871.96 47817.94 2015-03-27 16:00:54.000 086 21179.15 50.85 42871.99 47817.93 2015-03-27 16:00:55.000 086 21179.16 50.85 42872.01 47817.97 2015-03-27 16:00:56.000 086 21179.19 50.87 42871.99 47817.98 2015-03-27 16:00:57.000 086 21179.19 50.89 42871.99 47817.97 2015-03-27 16:00:58.000 086 21179.18 50.89 42871.99 47818.00 2015-03-27 16:00:59.000 086 21179.20 50.92 42871.96 47817.99 2015-03-27 16:01:00.000 086 21179.19 50.93 42871.97 47817.96 2015-03-27 16:01:01.000 086 21179.19 50.95 42871.97 47817.97 2015-03-27 16:01:02.000 086 21179.20 50.97 42871.98 47817.99 2015-03-27 16:01:03.000 086 21179.20 50.97 42871.96 47817.97 2015-03-27 16:01:04.000 086 21179.15 50.94 42871.99 47817.99 2015-03-27 16:01:05.000 086 21179.12 50.93 42872.03 47817.97 2015-03-27 16:01:06.000 086 21179.09 50.92 42872.01 47818.00 2015-03-27 16:01:07.000 086 21179.04 50.88 42872.04 47818.01 2015-03-27 16:01:08.000 086 21179.05 50.82 42872.09 47817.99 2015-03-27 16:01:09.000 086 21179.03 50.76 42872.12 47818.03 2015-03-27 16:01:10.000 086 21179.02 50.75 42872.15 47818.06 2015-03-27 16:01:11.000 086 21179.04 50.77 42872.16 47818.08 2015-03-27 16:01:12.000 086 21179.05 50.81 42872.13 47818.10 2015-03-27 16:01:13.000 086 21179.07 50.79 42872.12 47818.09 2015-03-27 16:01:14.000 086 21179.10 50.80 42872.16 47818.12 2015-03-27 16:01:15.000 086 21179.11 50.83 42872.14 47818.12 2015-03-27 16:01:16.000 086 21179.11 50.82 42872.15 47818.10 2015-03-27 16:01:17.000 086 21179.12 50.81 42872.12 47818.11 2015-03-27 16:01:18.000 086 21179.12 50.81 42872.12 47818.11 2015-03-27 16:01:19.000 086 21179.17 50.79 42872.11 47818.11 2015-03-27 16:01:20.000 086 21179.19 50.74 42872.12 47818.13 2015-03-27 16:01:21.000 086 21179.23 50.71 42872.16 47818.18 2015-03-27 16:01:22.000 086 21179.26 50.69 42872.16 47818.16 2015-03-27 16:01:23.000 086 21179.27 50.69 42872.20 47818.24 2015-03-27 16:01:24.000 086 21179.31 50.70 42872.18 47818.23 2015-03-27 16:01:25.000 086 21179.31 50.75 42872.21 47818.25 2015-03-27 16:01:26.000 086 21179.32 50.78 42872.17 47818.26 2015-03-27 16:01:27.000 086 21179.33 50.80 42872.18 47818.27 2015-03-27 16:01:28.000 086 21179.31 50.77 42872.20 47818.24 2015-03-27 16:01:29.000 086 21179.29 50.79 42872.24 47818.26 2015-03-27 16:01:30.000 086 21179.28 50.77 42872.21 47818.23 2015-03-27 16:01:31.000 086 21179.28 50.77 42872.21 47818.25 2015-03-27 16:01:32.000 086 21179.27 50.76 42872.18 47818.26 2015-03-27 16:01:33.000 086 21179.25 50.76 42872.20 47818.25 2015-03-27 16:01:34.000 086 21179.24 50.72 42872.26 47818.29 2015-03-27 16:01:35.000 086 21179.25 50.71 42872.30 47818.28 2015-03-27 16:01:36.000 086 21179.27 50.72 42872.30 47818.33 2015-03-27 16:01:37.000 086 21179.29 50.71 42872.33 47818.33 2015-03-27 16:01:38.000 086 21179.29 50.71 42872.34 47818.35 2015-03-27 16:01:39.000 086 21179.26 50.70 42872.35 47818.36 2015-03-27 16:01:40.000 086 21179.26 50.71 42872.34 47818.36 2015-03-27 16:01:41.000 086 21179.27 50.72 42872.34 47818.36 2015-03-27 16:01:42.000 086 21179.29 50.74 42872.37 47818.39 2015-03-27 16:01:43.000 086 21179.26 50.76 42872.35 47818.38 2015-03-27 16:01:44.000 086 21179.29 50.80 42872.37 47818.40 2015-03-27 16:01:45.000 086 21179.26 50.84 42872.35 47818.40 2015-03-27 16:01:46.000 086 21179.27 50.85 42872.36 47818.39 2015-03-27 16:01:47.000 086 21179.29 50.88 42872.39 47818.39 2015-03-27 16:01:48.000 086 21179.29 50.88 42872.36 47818.39 2015-03-27 16:01:49.000 086 21179.29 50.87 42872.37 47818.39 2015-03-27 16:01:50.000 086 21179.27 50.86 42872.40 47818.39 2015-03-27 16:01:51.000 086 21179.28 50.84 42872.37 47818.39 2015-03-27 16:01:52.000 086 21179.28 50.82 42872.38 47818.38 2015-03-27 16:01:53.000 086 21179.30 50.80 42872.40 47818.40 2015-03-27 16:01:54.000 086 21179.31 50.84 42872.40 47818.41 2015-03-27 16:01:55.000 086 21179.36 50.86 42872.36 47818.41 2015-03-27 16:01:56.000 086 21179.40 50.86 42872.35 47818.40 2015-03-27 16:01:57.000 086 21179.41 50.85 42872.36 47818.41 2015-03-27 16:01:58.000 086 21179.43 50.83 42872.32 47818.38 2015-03-27 16:01:59.000 086 21179.43 50.81 42872.32 47818.41 2015-03-27 16:02:00.000 086 21179.45 50.82 42872.33 47818.42 2015-03-27 16:02:01.000 086 21179.46 50.85 42872.34 47818.40 2015-03-27 16:02:02.000 086 21179.46 50.87 42872.33 47818.40 2015-03-27 16:02:03.000 086 21179.46 50.87 42872.36 47818.43 2015-03-27 16:02:04.000 086 21179.47 50.88 42872.36 47818.40 2015-03-27 16:02:05.000 086 21179.46 50.90 42872.37 47818.42 2015-03-27 16:02:06.000 086 21179.46 50.91 42872.33 47818.40 2015-03-27 16:02:07.000 086 21179.45 50.91 42872.34 47818.40 2015-03-27 16:02:08.000 086 21179.41 50.96 42872.32 47818.40 2015-03-27 16:02:09.000 086 21179.40 50.93 42872.31 47818.38 2015-03-27 16:02:10.000 086 21179.38 50.89 42872.33 47818.38 2015-03-27 16:02:11.000 086 21179.35 50.84 42872.32 47818.36 2015-03-27 16:02:12.000 086 21179.34 50.83 42872.31 47818.37 2015-03-27 16:02:13.000 086 21179.36 50.83 42872.31 47818.36 2015-03-27 16:02:14.000 086 21179.40 50.81 42872.34 47818.37 2015-03-27 16:02:15.000 086 21179.39 50.81 42872.33 47818.36 2015-03-27 16:02:16.000 086 21179.38 50.82 42872.35 47818.39 2015-03-27 16:02:17.000 086 21179.38 50.82 42872.30 47818.38 2015-03-27 16:02:18.000 086 21179.39 50.83 42872.26 47818.39 2015-03-27 16:02:19.000 086 21179.41 50.83 42872.24 47818.37 2015-03-27 16:02:20.000 086 21179.42 50.81 42872.25 47818.35 2015-03-27 16:02:21.000 086 21179.39 50.81 42872.23 47818.34 2015-03-27 16:02:22.000 086 21179.45 50.86 42872.24 47818.36 2015-03-27 16:02:23.000 086 21179.51 50.88 42872.23 47818.35 2015-03-27 16:02:24.000 086 21179.56 50.93 42872.19 47818.34 2015-03-27 16:02:25.000 086 21179.56 50.93 42872.15 47818.35 2015-03-27 16:02:26.000 086 21179.59 50.93 42872.18 47818.34 2015-03-27 16:02:27.000 086 21179.65 50.92 42872.16 47818.34 2015-03-27 16:02:28.000 086 21179.65 50.91 42872.17 47818.38 2015-03-27 16:02:29.000 086 21179.65 50.92 42872.19 47818.38 2015-03-27 16:02:30.000 086 21179.64 50.92 42872.18 47818.38 2015-03-27 16:02:31.000 086 21179.62 50.92 42872.18 47818.39 2015-03-27 16:02:32.000 086 21179.59 50.90 42872.21 47818.39 2015-03-27 16:02:33.000 086 21179.54 50.89 42872.22 47818.39 2015-03-27 16:02:34.000 086 21179.52 50.85 42872.23 47818.35 2015-03-27 16:02:35.000 086 21179.48 50.83 42872.25 47818.38 2015-03-27 16:02:36.000 086 21179.45 50.83 42872.24 47818.36 2015-03-27 16:02:37.000 086 21179.39 50.82 42872.27 47818.33 2015-03-27 16:02:38.000 086 21179.30 50.83 42872.25 47818.35 2015-03-27 16:02:39.000 086 21179.30 50.81 42872.27 47818.31 2015-03-27 16:02:40.000 086 21179.26 50.81 42872.25 47818.30 2015-03-27 16:02:41.000 086 21179.25 50.82 42872.25 47818.29 2015-03-27 16:02:42.000 086 21179.26 50.83 42872.25 47818.27 2015-03-27 16:02:43.000 086 21179.24 50.85 42872.26 47818.28 2015-03-27 16:02:44.000 086 21179.25 50.84 42872.29 47818.29 2015-03-27 16:02:45.000 086 21179.25 50.83 42872.30 47818.26 2015-03-27 16:02:46.000 086 21179.29 50.83 42872.27 47818.29 2015-03-27 16:02:47.000 086 21179.33 50.81 42872.27 47818.30 2015-03-27 16:02:48.000 086 21179.38 50.82 42872.29 47818.31 2015-03-27 16:02:49.000 086 21179.42 50.82 42872.29 47818.35 2015-03-27 16:02:50.000 086 21179.47 50.80 42872.30 47818.35 2015-03-27 16:02:51.000 086 21179.53 50.81 42872.34 47818.39 2015-03-27 16:02:52.000 086 21179.56 50.82 42872.34 47818.40 2015-03-27 16:02:53.000 086 21179.58 50.81 42872.32 47818.44 2015-03-27 16:02:54.000 086 21179.57 50.84 42872.31 47818.44 2015-03-27 16:02:55.000 086 21179.58 50.85 42872.30 47818.44 2015-03-27 16:02:56.000 086 21179.58 50.86 42872.36 47818.47 2015-03-27 16:02:57.000 086 21179.58 50.87 42872.38 47818.46 2015-03-27 16:02:58.000 086 21179.58 50.88 42872.34 47818.48 2015-03-27 16:02:59.000 086 21179.56 50.88 42872.35 47818.46 2015-03-27 16:03:00.000 086 21179.50 50.88 42872.37 47818.45 2015-03-27 16:03:01.000 086 21179.45 50.89 42872.37 47818.47 2015-03-27 16:03:02.000 086 21179.44 50.90 42872.37 47818.44 2015-03-27 16:03:03.000 086 21179.41 50.89 42872.36 47818.45 2015-03-27 16:03:04.000 086 21179.40 50.89 42872.35 47818.44 2015-03-27 16:03:05.000 086 21179.39 50.90 42872.35 47818.42 2015-03-27 16:03:06.000 086 21179.40 50.91 42872.38 47818.45 2015-03-27 16:03:07.000 086 21179.42 50.89 42872.40 47818.43 2015-03-27 16:03:08.000 086 21179.41 50.88 42872.37 47818.44 2015-03-27 16:03:09.000 086 21179.41 50.88 42872.39 47818.44 2015-03-27 16:03:10.000 086 21179.44 50.89 42872.40 47818.45 2015-03-27 16:03:11.000 086 21179.46 50.87 42872.38 47818.46 2015-03-27 16:03:12.000 086 21179.48 50.85 42872.38 47818.47 2015-03-27 16:03:13.000 086 21179.52 50.85 42872.40 47818.51 2015-03-27 16:03:14.000 086 21179.55 50.83 42872.41 47818.52 2015-03-27 16:03:15.000 086 21179.56 50.84 42872.41 47818.54 2015-03-27 16:03:16.000 086 21179.60 50.85 42872.41 47818.58 2015-03-27 16:03:17.000 086 21179.62 50.85 42872.43 47818.59 2015-03-27 16:03:18.000 086 21179.58 50.86 42872.47 47818.60 2015-03-27 16:03:19.000 086 21179.56 50.88 42872.48 47818.61 2015-03-27 16:03:20.000 086 21179.55 50.92 42872.49 47818.63 2015-03-27 16:03:21.000 086 21179.55 50.94 42872.51 47818.63 2015-03-27 16:03:22.000 086 21179.53 50.95 42872.55 47818.60 2015-03-27 16:03:23.000 086 21179.51 50.99 42872.51 47818.61 2015-03-27 16:03:24.000 086 21179.46 51.03 42872.51 47818.59 2015-03-27 16:03:25.000 086 21179.41 51.07 42872.49 47818.57 2015-03-27 16:03:26.000 086 21179.35 51.09 42872.50 47818.56 2015-03-27 16:03:27.000 086 21179.31 51.09 42872.51 47818.53 2015-03-27 16:03:28.000 086 21179.29 51.10 42872.48 47818.53 2015-03-27 16:03:29.000 086 21179.26 51.11 42872.48 47818.49 2015-03-27 16:03:30.000 086 21179.24 51.10 42872.48 47818.47 2015-03-27 16:03:31.000 086 21179.25 51.10 42872.47 47818.47 2015-03-27 16:03:32.000 086 21179.28 51.09 42872.46 47818.45 2015-03-27 16:03:33.000 086 21179.32 51.06 42872.47 47818.48 2015-03-27 16:03:34.000 086 21179.37 51.05 42872.48 47818.50 2015-03-27 16:03:35.000 086 21179.41 51.00 42872.47 47818.52 2015-03-27 16:03:36.000 086 21179.49 50.96 42872.50 47818.55 2015-03-27 16:03:37.000 086 21179.54 50.97 42872.51 47818.60 2015-03-27 16:03:38.000 086 21179.62 50.97 42872.51 47818.64 2015-03-27 16:03:39.000 086 21179.66 50.95 42872.50 47818.64 2015-03-27 16:03:40.000 086 21179.70 50.94 42872.48 47818.66 2015-03-27 16:03:41.000 086 21179.73 50.93 42872.49 47818.68 2015-03-27 16:03:42.000 086 21179.77 50.93 42872.50 47818.72 2015-03-27 16:03:43.000 086 21179.80 50.93 42872.50 47818.72 2015-03-27 16:03:44.000 086 21179.82 50.95 42872.52 47818.75 2015-03-27 16:03:45.000 086 21179.80 50.97 42872.56 47818.77 2015-03-27 16:03:46.000 086 21179.80 50.97 42872.53 47818.73 2015-03-27 16:03:47.000 086 21179.78 50.93 42872.55 47818.75 2015-03-27 16:03:48.000 086 21179.75 50.96 42872.55 47818.76 2015-03-27 16:03:49.000 086 21179.71 50.95 42872.56 47818.77 2015-03-27 16:03:50.000 086 21179.69 50.96 42872.58 47818.76 2015-03-27 16:03:51.000 086 21179.64 51.00 42872.61 47818.75 2015-03-27 16:03:52.000 086 21179.56 51.00 42872.61 47818.74 2015-03-27 16:03:53.000 086 21179.53 50.99 42872.64 47818.74 2015-03-27 16:03:54.000 086 21179.52 51.00 42872.64 47818.74 2015-03-27 16:03:55.000 086 21179.50 51.02 42872.64 47818.72 2015-03-27 16:03:56.000 086 21179.47 51.04 42872.64 47818.73 2015-03-27 16:03:57.000 086 21179.45 51.03 42872.67 47818.70 2015-03-27 16:03:58.000 086 21179.45 51.04 42872.65 47818.71 2015-03-27 16:03:59.000 086 21179.45 51.05 42872.63 47818.71 2015-03-27 16:04:00.000 086 21179.47 51.06 42872.60 47818.73 2015-03-27 16:04:01.000 086 21179.50 51.05 42872.61 47818.73 2015-03-27 16:04:02.000 086 21179.54 51.07 42872.62 47818.73 2015-03-27 16:04:03.000 086 21179.56 51.08 42872.66 47818.75 2015-03-27 16:04:04.000 086 21179.59 51.05 42872.66 47818.76 2015-03-27 16:04:05.000 086 21179.65 51.05 42872.66 47818.78 2015-03-27 16:04:06.000 086 21179.69 51.04 42872.67 47818.82 2015-03-27 16:04:07.000 086 21179.76 51.03 42872.68 47818.84 2015-03-27 16:04:08.000 086 21179.82 51.04 42872.68 47818.85 2015-03-27 16:04:09.000 086 21179.90 51.06 42872.70 47818.89 2015-03-27 16:04:10.000 086 21179.93 51.09 42872.68 47818.91 2015-03-27 16:04:11.000 086 21179.97 51.12 42872.69 47818.95 2015-03-27 16:04:12.000 086 21179.95 51.14 42872.68 47818.96 2015-03-27 16:04:13.000 086 21179.98 51.15 42872.67 47818.96 2015-03-27 16:04:14.000 086 21179.99 51.16 42872.66 47818.96 2015-03-27 16:04:15.000 086 21180.00 51.17 42872.70 47818.97 2015-03-27 16:04:16.000 086 21179.96 51.23 42872.67 47818.97 2015-03-27 16:04:17.000 086 21179.90 51.23 42872.71 47818.98 2015-03-27 16:04:18.000 086 21179.87 51.23 42872.75 47818.96 2015-03-27 16:04:19.000 086 21179.85 51.29 42872.77 47818.94 2015-03-27 16:04:20.000 086 21179.83 51.36 42872.77 47818.99 2015-03-27 16:04:21.000 086 21179.82 51.37 42872.76 47818.96 2015-03-27 16:04:22.000 086 21179.76 51.38 42872.76 47818.96 2015-03-27 16:04:23.000 086 21179.74 51.43 42872.74 47818.92 2015-03-27 16:04:24.000 086 21179.70 51.47 42872.75 47818.94 2015-03-27 16:04:25.000 086 21179.67 51.52 42872.72 47818.91 2015-03-27 16:04:26.000 086 21179.67 51.54 42872.75 47818.90 2015-03-27 16:04:27.000 086 21179.67 51.58 42872.73 47818.89 2015-03-27 16:04:28.000 086 21179.67 51.60 42872.73 47818.87 2015-03-27 16:04:29.000 086 21179.68 51.63 42872.71 47818.89 2015-03-27 16:04:30.000 086 21179.66 51.62 42872.75 47818.88 2015-03-27 16:04:31.000 086 21179.71 51.62 42872.74 47818.90 2015-03-27 16:04:32.000 086 21179.77 51.62 42872.75 47818.91 2015-03-27 16:04:33.000 086 21179.84 51.60 42872.73 47818.92 2015-03-27 16:04:34.000 086 21179.91 51.63 42872.73 47818.96 2015-03-27 16:04:35.000 086 21179.96 51.63 42872.73 47818.96 2015-03-27 16:04:36.000 086 21180.01 51.65 42872.71 47819.01 2015-03-27 16:04:37.000 086 21180.04 51.64 42872.74 47819.03 2015-03-27 16:04:38.000 086 21180.08 51.63 42872.76 47819.08 2015-03-27 16:04:39.000 086 21180.17 51.68 42872.80 47819.09 2015-03-27 16:04:40.000 086 21180.18 51.74 42872.83 47819.12 2015-03-27 16:04:41.000 086 21180.23 51.78 42872.84 47819.15 2015-03-27 16:04:42.000 086 21180.26 51.79 42872.80 47819.18 2015-03-27 16:04:43.000 086 21180.21 51.84 42872.77 47819.16 2015-03-27 16:04:44.000 086 21180.18 51.86 42872.75 47819.15 2015-03-27 16:04:45.000 086 21180.15 51.87 42872.78 47819.16 2015-03-27 16:04:46.000 086 21180.12 51.88 42872.79 47819.11 2015-03-27 16:04:47.000 086 21180.07 51.89 42872.79 47819.14 2015-03-27 16:04:48.000 086 21180.01 51.93 42872.80 47819.12 2015-03-27 16:04:49.000 086 21179.96 51.99 42872.79 47819.10 2015-03-27 16:04:50.000 086 21179.93 52.00 42872.79 47819.07 2015-03-27 16:04:51.000 086 21179.90 52.03 42872.80 47819.05 2015-03-27 16:04:52.000 086 21179.88 52.05 42872.77 47819.03 2015-03-27 16:04:53.000 086 21179.87 52.09 42872.79 47819.01 2015-03-27 16:04:54.000 086 21179.86 52.10 42872.78 47819.03 2015-03-27 16:04:55.000 086 21179.88 52.11 42872.78 47819.01 2015-03-27 16:04:56.000 086 21179.90 52.13 42872.82 47819.03 2015-03-27 16:04:57.000 086 21179.92 52.14 42872.81 47819.02 2015-03-27 16:04:58.000 086 21179.95 52.15 42872.81 47819.05 2015-03-27 16:04:59.000 086 21180.02 52.14 42872.76 47819.08 2015-03-27 16:05:00.000 086 21180.08 52.17 42872.77 47819.09 2015-03-27 16:05:01.000 086 21180.12 52.22 42872.76 47819.09 2015-03-27 16:05:02.000 086 21180.17 52.23 42872.78 47819.14 2015-03-27 16:05:03.000 086 21180.20 52.24 42872.77 47819.14 2015-03-27 16:05:04.000 086 21180.24 52.26 42872.77 47819.16 2015-03-27 16:05:05.000 086 21180.24 52.26 42872.78 47819.16 2015-03-27 16:05:06.000 086 21180.23 52.25 42872.75 47819.14 2015-03-27 16:05:07.000 086 21180.22 52.22 42872.71 47819.15 2015-03-27 16:05:08.000 086 21180.18 52.20 42872.72 47819.14 2015-03-27 16:05:09.000 086 21180.11 52.18 42872.73 47819.09 2015-03-27 16:05:10.000 086 21180.07 52.19 42872.69 47819.08 2015-03-27 16:05:11.000 086 21180.04 52.16 42872.70 47819.03 2015-03-27 16:05:12.000 086 21180.00 52.20 42872.66 47818.99 2015-03-27 16:05:13.000 086 21179.96 52.22 42872.61 47818.94 2015-03-27 16:05:14.000 086 21179.94 52.23 42872.55 47818.91 2015-03-27 16:05:15.000 086 21179.93 52.21 42872.55 47818.85 2015-03-27 16:05:16.000 086 21179.86 52.20 42872.50 47818.80 2015-03-27 16:05:17.000 086 21179.81 52.19 42872.46 47818.74 2015-03-27 16:05:18.000 086 21179.71 52.18 42872.49 47818.69 2015-03-27 16:05:19.000 086 21179.64 52.17 42872.47 47818.67 2015-03-27 16:05:20.000 086 21179.66 52.18 42872.49 47818.65 2015-03-27 16:05:21.000 086 21179.66 52.19 42872.53 47818.67 2015-03-27 16:05:22.000 086 21179.68 52.21 42872.51 47818.67 2015-03-27 16:05:23.000 086 21179.70 52.21 42872.49 47818.67 2015-03-27 16:05:24.000 086 21179.69 52.19 42872.51 47818.67 2015-03-27 16:05:25.000 086 21179.72 52.21 42872.51 47818.68 2015-03-27 16:05:26.000 086 21179.75 52.21 42872.51 47818.70 2015-03-27 16:05:27.000 086 21179.77 52.23 42872.49 47818.70 2015-03-27 16:05:28.000 086 21179.80 52.24 42872.47 47818.73 2015-03-27 16:05:29.000 086 21179.82 52.24 42872.48 47818.72 2015-03-27 16:05:30.000 086 21179.88 52.25 42872.50 47818.74 2015-03-27 16:05:31.000 086 21179.89 52.29 42872.55 47818.76 2015-03-27 16:05:32.000 086 21179.86 52.29 42872.57 47818.80 2015-03-27 16:05:33.000 086 21179.85 52.26 42872.60 47818.84 2015-03-27 16:05:34.000 086 21179.81 52.23 42872.65 47818.84 2015-03-27 16:05:35.000 086 21179.82 52.25 42872.63 47818.90 2015-03-27 16:05:36.000 086 21179.83 52.24 42872.70 47818.92 2015-03-27 16:05:37.000 086 21179.84 52.24 42872.76 47818.97 2015-03-27 16:05:38.000 086 21179.82 52.24 42872.76 47818.97 2015-03-27 16:05:39.000 086 21179.79 52.26 42872.77 47818.97 2015-03-27 16:05:40.000 086 21179.81 52.28 42872.77 47818.98 2015-03-27 16:05:41.000 086 21179.83 52.29 42872.80 47818.98 2015-03-27 16:05:42.000 086 21179.84 52.28 42872.75 47818.98 2015-03-27 16:05:43.000 086 21179.85 52.29 42872.71 47818.99 2015-03-27 16:05:44.000 086 21179.90 52.30 42872.73 47818.96 2015-03-27 16:05:45.000 086 21179.93 52.30 42872.70 47818.95 2015-03-27 16:05:46.000 086 21179.98 52.29 42872.68 47818.97 2015-03-27 16:05:47.000 086 21179.98 52.31 42872.66 47818.94 2015-03-27 16:05:48.000 086 21180.02 52.31 42872.62 47818.94 2015-03-27 16:05:49.000 086 21180.05 52.34 42872.58 47818.92 2015-03-27 16:05:50.000 086 21180.06 52.35 42872.56 47818.94 2015-03-27 16:05:51.000 086 21180.10 52.36 42872.52 47818.92 2015-03-27 16:05:52.000 086 21180.09 52.37 42872.51 47818.88 2015-03-27 16:05:53.000 086 21180.09 52.38 42872.50 47818.90 2015-03-27 16:05:54.000 086 21180.06 52.35 42872.51 47818.86 2015-03-27 16:05:55.000 086 21180.06 52.35 42872.51 47818.88 2015-03-27 16:05:56.000 086 21180.08 52.35 42872.52 47818.91 2015-03-27 16:05:57.000 086 21180.04 52.33 42872.55 47818.88 2015-03-27 16:05:58.000 086 21180.03 52.33 42872.58 47818.91 2015-03-27 16:05:59.000 086 21180.06 52.33 42872.60 47818.92 2015-03-27 16:06:00.000 086 21180.06 52.34 42872.60 47818.92 2015-03-27 16:06:01.000 086 21180.06 52.35 42872.57 47818.91 2015-03-27 16:06:02.000 086 21180.05 52.32 42872.57 47818.91 2015-03-27 16:06:03.000 086 21180.04 52.30 42872.59 47818.96 2015-03-27 16:06:04.000 086 21180.02 52.31 42872.62 47818.94 2015-03-27 16:06:05.000 086 21180.02 52.28 42872.64 47818.95 2015-03-27 16:06:06.000 086 21180.03 52.25 42872.65 47818.93 2015-03-27 16:06:07.000 086 21180.05 52.24 42872.63 47818.95 2015-03-27 16:06:08.000 086 21180.04 52.24 42872.64 47818.96 2015-03-27 16:06:09.000 086 21180.05 52.23 42872.65 47818.94 2015-03-27 16:06:10.000 086 21180.07 52.23 42872.64 47818.97 2015-03-27 16:06:11.000 086 21180.11 52.20 42872.63 47818.99 2015-03-27 16:06:12.000 086 21180.11 52.21 42872.67 47818.98 2015-03-27 16:06:13.000 086 21180.14 52.22 42872.69 47818.99 2015-03-27 16:06:14.000 086 21180.14 52.22 42872.68 47819.02 2015-03-27 16:06:15.000 086 21180.14 52.23 42872.67 47819.01 2015-03-27 16:06:16.000 086 21180.17 52.26 42872.66 47819.02 2015-03-27 16:06:17.000 086 21180.19 52.28 42872.65 47819.04 2015-03-27 16:06:18.000 086 21180.21 52.30 42872.65 47819.04 2015-03-27 16:06:19.000 086 21180.21 52.34 42872.64 47819.03 2015-03-27 16:06:20.000 086 21180.19 52.36 42872.59 47819.02 2015-03-27 16:06:21.000 086 21180.23 52.39 42872.58 47819.01 2015-03-27 16:06:22.000 086 21180.24 52.41 42872.55 47818.97 2015-03-27 16:06:23.000 086 21180.25 52.42 42872.55 47819.00 2015-03-27 16:06:24.000 086 21180.23 52.42 42872.56 47818.95 2015-03-27 16:06:25.000 086 21180.24 52.43 42872.56 47818.94 2015-03-27 16:06:26.000 086 21180.22 52.43 42872.53 47818.94 2015-03-27 16:06:27.000 086 21180.18 52.41 42872.53 47818.92 2015-03-27 16:06:28.000 086 21180.15 52.41 42872.54 47818.91 2015-03-27 16:06:29.000 086 21180.11 52.42 42872.52 47818.90 2015-03-27 16:06:30.000 086 21180.07 52.40 42872.49 47818.88 2015-03-27 16:06:31.000 086 21180.04 52.37 42872.48 47818.85 2015-03-27 16:06:32.000 086 21180.00 52.38 42872.47 47818.84 2015-03-27 16:06:33.000 086 21179.97 52.37 42872.51 47818.84 2015-03-27 16:06:34.000 086 21179.95 52.38 42872.52 47818.82 2015-03-27 16:06:35.000 086 21179.93 52.35 42872.53 47818.83 2015-03-27 16:06:36.000 086 21179.95 52.31 42872.56 47818.83 2015-03-27 16:06:37.000 086 21180.01 52.30 42872.55 47818.84 2015-03-27 16:06:38.000 086 21180.06 52.26 42872.54 47818.87 2015-03-27 16:06:39.000 086 21180.04 52.23 42872.54 47818.86 2015-03-27 16:06:40.000 086 21180.04 52.18 42872.51 47818.89 2015-03-27 16:06:41.000 086 21180.06 52.13 42872.50 47818.85 2015-03-27 16:06:42.000 086 21180.09 52.11 42872.47 47818.83 2015-03-27 16:06:43.000 086 21180.07 52.08 42872.51 47818.84 2015-03-27 16:06:44.000 086 21180.08 52.11 42872.47 47818.84 2015-03-27 16:06:45.000 086 21180.08 52.10 42872.45 47818.83 2015-03-27 16:06:46.000 086 21180.07 52.12 42872.40 47818.82 2015-03-27 16:06:47.000 086 21180.05 52.17 42872.36 47818.79 2015-03-27 16:06:48.000 086 21180.05 52.18 42872.35 47818.75 2015-03-27 16:06:49.000 086 21180.06 52.18 42872.32 47818.71 2015-03-27 16:06:50.000 086 21180.06 52.20 42872.29 47818.69 2015-03-27 16:06:51.000 086 21180.06 52.17 42872.34 47818.70 2015-03-27 16:06:52.000 086 21180.06 52.17 42872.37 47818.69 2015-03-27 16:06:53.000 086 21180.10 52.14 42872.42 47818.75 2015-03-27 16:06:54.000 086 21180.09 52.11 42872.46 47818.77 2015-03-27 16:06:55.000 086 21180.11 52.07 42872.51 47818.81 2015-03-27 16:06:56.000 086 21180.15 52.08 42872.51 47818.86 2015-03-27 16:06:57.000 086 21180.17 52.07 42872.53 47818.90 2015-03-27 16:06:58.000 086 21180.19 52.06 42872.53 47818.92 2015-03-27 16:06:59.000 086 21180.22 52.06 42872.52 47818.94 2015-03-27 16:07:00.000 086 21180.26 52.07 42872.53 47818.97 2015-03-27 16:07:01.000 086 21180.29 52.09 42872.54 47818.98 2015-03-27 16:07:02.000 086 21180.30 52.10 42872.57 47819.00 2015-03-27 16:07:03.000 086 21180.29 52.12 42872.58 47819.00 2015-03-27 16:07:04.000 086 21180.32 52.12 42872.59 47819.02 2015-03-27 16:07:05.000 086 21180.35 52.15 42872.58 47819.04 2015-03-27 16:07:06.000 086 21180.35 52.17 42872.59 47819.04 2015-03-27 16:07:07.000 086 21180.32 52.18 42872.60 47819.04 2015-03-27 16:07:08.000 086 21180.31 52.19 42872.58 47819.04 2015-03-27 16:07:09.000 086 21180.33 52.17 42872.57 47819.02 2015-03-27 16:07:10.000 086 21180.31 52.16 42872.62 47819.05 2015-03-27 16:07:11.000 086 21180.28 52.16 42872.66 47819.02 2015-03-27 16:07:12.000 086 21180.32 52.14 42872.64 47819.04 2015-03-27 16:07:13.000 086 21180.33 52.15 42872.64 47819.08 2015-03-27 16:07:14.000 086 21180.31 52.16 42872.64 47819.06 2015-03-27 16:07:15.000 086 21180.32 52.17 42872.64 47819.09 2015-03-27 16:07:16.000 086 21180.35 52.23 42872.64 47819.08 2015-03-27 16:07:17.000 086 21180.42 52.24 42872.63 47819.12 2015-03-27 16:07:18.000 086 21180.38 52.24 42872.63 47819.11 2015-03-27 16:07:19.000 086 21180.34 52.24 42872.60 47819.06 2015-03-27 16:07:20.000 086 21180.31 52.24 42872.60 47819.06 2015-03-27 16:07:21.000 086 21180.27 52.24 42872.55 47819.02 2015-03-27 16:07:22.000 086 21180.24 52.26 42872.54 47819.01 2015-03-27 16:07:23.000 086 21180.22 52.28 42872.51 47818.98 2015-03-27 16:07:24.000 086 21180.16 52.32 42872.47 47818.92 2015-03-27 16:07:25.000 086 21180.16 52.36 42872.45 47818.91 2015-03-27 16:07:26.000 086 21180.17 52.39 42872.44 47818.86 2015-03-27 16:07:27.000 086 21180.21 52.36 42872.40 47818.83 2015-03-27 16:07:28.000 086 21180.22 52.33 42872.37 47818.83 2015-03-27 16:07:29.000 086 21180.25 52.36 42872.36 47818.82 2015-03-27 16:07:30.000 086 21180.29 52.35 42872.37 47818.86 2015-03-27 16:07:31.000 086 21180.38 52.33 42872.34 47818.85 2015-03-27 16:07:32.000 086 21180.44 52.34 42872.34 47818.90 2015-03-27 16:07:33.000 086 21180.49 52.33 42872.34 47818.89 2015-03-27 16:07:34.000 086 21180.52 52.31 42872.37 47818.93 2015-03-27 16:07:35.000 086 21180.54 52.33 42872.37 47818.95 2015-03-27 16:07:36.000 086 21180.56 52.32 42872.37 47818.96 2015-03-27 16:07:37.000 086 21180.58 52.34 42872.41 47818.99 2015-03-27 16:07:38.000 086 21180.55 52.34 42872.40 47818.99 2015-03-27 16:07:39.000 086 21180.51 52.34 42872.41 47819.03 2015-03-27 16:07:40.000 086 21180.49 52.36 42872.41 47819.01 2015-03-27 16:07:41.000 086 21180.45 52.32 42872.44 47819.01 2015-03-27 16:07:42.000 086 21180.44 52.30 42872.45 47818.98 2015-03-27 16:07:43.000 086 21180.38 52.31 42872.46 47818.98 2015-03-27 16:07:44.000 086 21180.33 52.31 42872.46 47818.95 2015-03-27 16:07:45.000 086 21180.25 52.28 42872.48 47818.94 2015-03-27 16:07:46.000 086 21180.22 52.27 42872.52 47818.94 2015-03-27 16:07:47.000 086 21180.18 52.29 42872.53 47818.93 2015-03-27 16:07:48.000 086 21180.16 52.27 42872.55 47818.93 2015-03-27 16:07:49.000 086 21180.11 52.25 42872.56 47818.95 2015-03-27 16:07:50.000 086 21180.12 52.24 42872.61 47818.99 2015-03-27 16:07:51.000 086 21180.14 52.24 42872.62 47818.99 2015-03-27 16:07:52.000 086 21180.21 52.24 42872.65 47819.02 2015-03-27 16:07:53.000 086 21180.26 52.25 42872.70 47819.06 2015-03-27 16:07:54.000 086 21180.33 52.25 42872.66 47819.08 2015-03-27 16:07:55.000 086 21180.39 52.22 42872.67 47819.12 2015-03-27 16:07:56.000 086 21180.43 52.22 42872.67 47819.15 2015-03-27 16:07:57.000 086 21180.50 52.24 42872.65 47819.19 2015-03-27 16:07:58.000 086 21180.59 52.27 42872.63 47819.23 2015-03-27 16:07:59.000 086 21180.66 52.30 42872.64 47819.24 2015-03-27 16:08:00.000 086 21180.71 52.33 42872.63 47819.28 2015-03-27 16:08:01.000 086 21180.74 52.35 42872.64 47819.29 2015-03-27 16:08:02.000 086 21180.78 52.38 42872.64 47819.29 2015-03-27 16:08:03.000 086 21180.79 52.39 42872.61 47819.30 2015-03-27 16:08:04.000 086 21180.81 52.42 42872.59 47819.29 2015-03-27 16:08:05.000 086 21180.80 52.44 42872.59 47819.30 2015-03-27 16:08:06.000 086 21180.78 52.48 42872.55 47819.27 2015-03-27 16:08:07.000 086 21180.80 52.49 42872.53 47819.27 2015-03-27 16:08:08.000 086 21180.76 52.50 42872.51 47819.23 2015-03-27 16:08:09.000 086 21180.69 52.52 42872.55 47819.22 2015-03-27 16:08:10.000 086 21180.68 52.57 42872.53 47819.20 2015-03-27 16:08:11.000 086 21180.63 52.59 42872.48 47819.18 2015-03-27 16:08:12.000 086 21180.61 52.59 42872.45 47819.12 2015-03-27 16:08:13.000 086 21180.58 52.59 42872.47 47819.07 2015-03-27 16:08:14.000 086 21180.59 52.58 42872.46 47819.06 2015-03-27 16:08:15.000 086 21180.57 52.59 42872.44 47819.03 2015-03-27 16:08:16.000 086 21180.55 52.58 42872.40 47819.03 2015-03-27 16:08:17.000 086 21180.56 52.55 42872.40 47819.02 2015-03-27 16:08:18.000 086 21180.53 52.55 42872.42 47819.03 2015-03-27 16:08:19.000 086 21180.54 52.54 42872.44 47819.04 2015-03-27 16:08:20.000 086 21180.57 52.55 42872.44 47819.05 2015-03-27 16:08:21.000 086 21180.57 52.55 42872.43 47819.04 2015-03-27 16:08:22.000 086 21180.58 52.53 42872.47 47819.06 2015-03-27 16:08:23.000 086 21180.58 52.52 42872.49 47819.07 2015-03-27 16:08:24.000 086 21180.61 52.53 42872.50 47819.09 2015-03-27 16:08:25.000 086 21180.64 52.57 42872.50 47819.12 2015-03-27 16:08:26.000 086 21180.68 52.61 42872.49 47819.14 2015-03-27 16:08:27.000 086 21180.72 52.60 42872.49 47819.16 2015-03-27 16:08:28.000 086 21180.75 52.61 42872.46 47819.16 2015-03-27 16:08:29.000 086 21180.78 52.64 42872.47 47819.17 2015-03-27 16:08:30.000 086 21180.79 52.67 42872.47 47819.19 2015-03-27 16:08:31.000 086 21180.83 52.66 42872.47 47819.17 2015-03-27 16:08:32.000 086 21180.84 52.65 42872.49 47819.18 2015-03-27 16:08:33.000 086 21180.84 52.65 42872.47 47819.20 2015-03-27 16:08:34.000 086 21180.84 52.67 42872.50 47819.22 2015-03-27 16:08:35.000 086 21180.87 52.68 42872.49 47819.25 2015-03-27 16:08:36.000 086 21180.88 52.68 42872.53 47819.24 2015-03-27 16:08:37.000 086 21180.86 52.68 42872.55 47819.29 2015-03-27 16:08:38.000 086 21180.84 52.66 42872.59 47819.30 2015-03-27 16:08:39.000 086 21180.83 52.69 42872.60 47819.30 2015-03-27 16:08:40.000 086 21180.82 52.69 42872.62 47819.32 2015-03-27 16:08:41.000 086 21180.87 52.69 42872.59 47819.35 2015-03-27 16:08:42.000 086 21180.84 52.67 42872.63 47819.34 2015-03-27 16:08:43.000 086 21180.80 52.66 42872.64 47819.33 2015-03-27 16:08:44.000 086 21180.79 52.66 42872.68 47819.34 2015-03-27 16:08:45.000 086 21180.76 52.66 42872.69 47819.36 2015-03-27 16:08:46.000 086 21180.76 52.68 42872.66 47819.36 2015-03-27 16:08:47.000 086 21180.78 52.70 42872.70 47819.36 2015-03-27 16:08:48.000 086 21180.76 52.72 42872.69 47819.37 2015-03-27 16:08:49.000 086 21180.79 52.73 42872.69 47819.37 2015-03-27 16:08:50.000 086 21180.80 52.73 42872.75 47819.36 2015-03-27 16:08:51.000 086 21180.82 52.75 42872.72 47819.39 2015-03-27 16:08:52.000 086 21180.81 52.74 42872.73 47819.37 2015-03-27 16:08:53.000 086 21180.86 52.73 42872.72 47819.40 2015-03-27 16:08:54.000 086 21180.86 52.72 42872.73 47819.39 2015-03-27 16:08:55.000 086 21180.89 52.69 42872.75 47819.44 2015-03-27 16:08:56.000 086 21180.92 52.71 42872.75 47819.43 2015-03-27 16:08:57.000 086 21180.92 52.70 42872.76 47819.46 2015-03-27 16:08:58.000 086 21180.94 52.70 42872.74 47819.45 2015-03-27 16:08:59.000 086 21180.95 52.70 42872.72 47819.47 2015-03-27 16:09:00.000 086 21180.95 52.76 42872.71 47819.45 2015-03-27 16:09:01.000 086 21180.94 52.77 42872.73 47819.47 2015-03-27 16:09:02.000 086 21180.98 52.75 42872.72 47819.48 2015-03-27 16:09:03.000 086 21180.98 52.73 42872.71 47819.51 2015-03-27 16:09:04.000 086 21181.02 52.70 42872.72 47819.48 2015-03-27 16:09:05.000 086 21181.02 52.72 42872.72 47819.50 2015-03-27 16:09:06.000 086 21181.06 52.73 42872.73 47819.50 2015-03-27 16:09:07.000 086 21181.08 52.72 42872.71 47819.50 2015-03-27 16:09:08.000 086 21181.10 52.72 42872.74 47819.49 2015-03-27 16:09:09.000 086 21181.11 52.72 42872.71 47819.52 2015-03-27 16:09:10.000 086 21181.10 52.78 42872.69 47819.52 2015-03-27 16:09:11.000 086 21181.08 52.81 42872.67 47819.51 2015-03-27 16:09:12.000 086 21181.05 52.85 42872.64 47819.46 2015-03-27 16:09:13.000 086 21181.00 52.89 42872.59 47819.46 2015-03-27 16:09:14.000 086 21180.97 52.91 42872.60 47819.41 2015-03-27 16:09:15.000 086 21180.91 52.94 42872.58 47819.39 2015-03-27 16:09:16.000 086 21180.86 52.97 42872.57 47819.36 2015-03-27 16:09:17.000 086 21180.82 53.00 42872.58 47819.34 2015-03-27 16:09:18.000 086 21180.75 53.01 42872.56 47819.28 2015-03-27 16:09:19.000 086 21180.73 53.02 42872.50 47819.27 2015-03-27 16:09:20.000 086 21180.68 52.98 42872.54 47819.22 2015-03-27 16:09:21.000 086 21180.62 52.96 42872.60 47819.19 2015-03-27 16:09:22.000 086 21180.59 52.93 42872.60 47819.18 2015-03-27 16:09:23.000 086 21180.64 52.92 42872.58 47819.19 2015-03-27 16:09:24.000 086 21180.67 52.93 42872.58 47819.22 2015-03-27 16:09:25.000 086 21180.70 52.92 42872.62 47819.25 2015-03-27 16:09:26.000 086 21180.78 52.91 42872.58 47819.26 2015-03-27 16:09:27.000 086 21180.85 52.88 42872.59 47819.28 2015-03-27 16:09:28.000 086 21180.89 52.85 42872.61 47819.31 2015-03-27 16:09:29.000 086 21180.94 52.84 42872.61 47819.34 2015-03-27 16:09:30.000 086 21181.02 52.85 42872.61 47819.37 2015-03-27 16:09:31.000 086 21181.04 52.86 42872.63 47819.41 2015-03-27 16:09:32.000 086 21181.07 52.85 42872.60 47819.43 2015-03-27 16:09:33.000 086 21181.11 52.86 42872.61 47819.44 2015-03-27 16:09:34.000 086 21181.12 52.86 42872.61 47819.42 2015-03-27 16:09:35.000 086 21181.09 52.83 42872.65 47819.48 2015-03-27 16:09:36.000 086 21181.07 52.82 42872.67 47819.45 2015-03-27 16:09:37.000 086 21181.05 52.85 42872.67 47819.47 2015-03-27 16:09:38.000 086 21181.03 52.89 42872.68 47819.47 2015-03-27 16:09:39.000 086 21180.98 52.92 42872.69 47819.47 2015-03-27 16:09:40.000 086 21180.88 52.96 42872.67 47819.43 2015-03-27 16:09:41.000 086 21180.84 52.96 42872.67 47819.39 2015-03-27 16:09:42.000 086 21180.77 52.99 42872.67 47819.35 2015-03-27 16:09:43.000 086 21180.71 53.03 42872.64 47819.32 2015-03-27 16:09:44.000 086 21180.69 53.02 42872.64 47819.25 2015-03-27 16:09:45.000 086 21180.71 53.00 42872.62 47819.25 2015-03-27 16:09:46.000 086 21180.71 52.98 42872.63 47819.23 2015-03-27 16:09:47.000 086 21180.72 52.99 42872.64 47819.27 2015-03-27 16:09:48.000 086 21180.78 53.03 42872.64 47819.29 2015-03-27 16:09:49.000 086 21180.78 53.04 42872.62 47819.29 2015-03-27 16:09:50.000 086 21180.81 53.04 42872.62 47819.31 2015-03-27 16:09:51.000 086 21180.86 53.05 42872.61 47819.32 2015-03-27 16:09:52.000 086 21180.89 53.10 42872.59 47819.33 2015-03-27 16:09:53.000 086 21180.93 53.19 42872.63 47819.35 2015-03-27 16:09:54.000 086 21180.99 53.22 42872.62 47819.36 2015-03-27 16:09:55.000 086 21181.03 53.24 42872.62 47819.39 2015-03-27 16:09:56.000 086 21181.10 53.28 42872.61 47819.43 2015-03-27 16:09:57.000 086 21181.15 53.30 42872.65 47819.44 2015-03-27 16:09:58.000 086 21181.18 53.31 42872.66 47819.48 2015-03-27 16:09:59.000 086 21181.21 53.33 42872.67 47819.51 2015-03-27 16:10:00.000 086 21181.25 53.34 42872.68 47819.54 2015-03-27 16:10:01.000 086 21181.28 53.35 42872.69 47819.55 2015-03-27 16:10:02.000 086 21181.30 53.37 42872.74 47819.59 2015-03-27 16:10:03.000 086 21181.29 53.36 42872.75 47819.59 2015-03-27 16:10:04.000 086 21181.29 53.33 42872.77 47819.61 2015-03-27 16:10:05.000 086 21181.28 53.35 42872.78 47819.63 2015-03-27 16:10:06.000 086 21181.24 53.36 42872.77 47819.63 2015-03-27 16:10:07.000 086 21181.26 53.33 42872.78 47819.65 2015-03-27 16:10:08.000 086 21181.27 53.34 42872.75 47819.67 2015-03-27 16:10:09.000 086 21181.29 53.34 42872.78 47819.69 2015-03-27 16:10:10.000 086 21181.30 53.31 42872.82 47819.69 2015-03-27 16:10:11.000 086 21181.34 53.31 42872.79 47819.70 2015-03-27 16:10:12.000 086 21181.35 53.30 42872.79 47819.68 2015-03-27 16:10:13.000 086 21181.34 53.25 42872.83 47819.71 2015-03-27 16:10:14.000 086 21181.32 53.23 42872.81 47819.72 2015-03-27 16:10:15.000 086 21181.30 53.23 42872.81 47819.71 2015-03-27 16:10:16.000 086 21181.28 53.20 42872.86 47819.70 2015-03-27 16:10:17.000 086 21181.23 53.21 42872.84 47819.69 2015-03-27 16:10:18.000 086 21181.22 53.20 42872.85 47819.69 2015-03-27 16:10:19.000 086 21181.18 53.23 42872.84 47819.67 2015-03-27 16:10:20.000 086 21181.14 53.29 42872.84 47819.67 2015-03-27 16:10:21.000 086 21181.07 53.31 42872.86 47819.67 2015-03-27 16:10:22.000 086 21181.04 53.32 42872.83 47819.63 2015-03-27 16:10:23.000 086 21181.01 53.33 42872.84 47819.59 2015-03-27 16:10:24.000 086 21180.97 53.35 42872.80 47819.59 2015-03-27 16:10:25.000 086 21180.95 53.36 42872.81 47819.53 2015-03-27 16:10:26.000 086 21180.93 53.34 42872.79 47819.55 2015-03-27 16:10:27.000 086 21180.92 53.37 42872.81 47819.54 2015-03-27 16:10:28.000 086 21180.93 53.42 42872.79 47819.54 2015-03-27 16:10:29.000 086 21180.93 53.45 42872.76 47819.51 2015-03-27 16:10:30.000 086 21180.97 53.47 42872.79 47819.52 2015-03-27 16:10:31.000 086 21181.00 53.46 42872.77 47819.50 2015-03-27 16:10:32.000 086 21181.07 53.49 42872.77 47819.51 2015-03-27 16:10:33.000 086 21181.09 53.52 42872.75 47819.52 2015-03-27 16:10:34.000 086 21181.11 53.53 42872.74 47819.52 2015-03-27 16:10:35.000 086 21181.14 53.56 42872.73 47819.54 2015-03-27 16:10:36.000 086 21181.15 53.58 42872.70 47819.53 2015-03-27 16:10:37.000 086 21181.17 53.58 42872.68 47819.53 2015-03-27 16:10:38.000 086 21181.18 53.61 42872.68 47819.51 2015-03-27 16:10:39.000 086 21181.21 53.62 42872.67 47819.52 2015-03-27 16:10:40.000 086 21181.21 53.64 42872.67 47819.50 2015-03-27 16:10:41.000 086 21181.21 53.66 42872.61 47819.49 2015-03-27 16:10:42.000 086 21181.20 53.64 42872.64 47819.48 2015-03-27 16:10:43.000 086 21181.21 53.65 42872.64 47819.46 2015-03-27 16:10:44.000 086 21181.18 53.62 42872.66 47819.48 2015-03-27 16:10:45.000 086 21181.12 53.61 42872.66 47819.48 2015-03-27 16:10:46.000 086 21181.09 53.60 42872.68 47819.47 2015-03-27 16:10:47.000 086 21181.02 53.64 42872.67 47819.46 2015-03-27 16:10:48.000 086 21180.91 53.67 42872.66 47819.43 2015-03-27 16:10:49.000 086 21180.81 53.66 42872.64 47819.34 2015-03-27 16:10:50.000 086 21180.72 53.64 42872.62 47819.29 2015-03-27 16:10:51.000 086 21180.66 53.61 42872.61 47819.27 2015-03-27 16:10:52.000 086 21180.63 53.59 42872.64 47819.25 2015-03-27 16:10:53.000 086 21180.66 53.57 42872.61 47819.24 2015-03-27 16:10:54.000 086 21180.68 53.57 42872.61 47819.25 2015-03-27 16:10:55.000 086 21180.70 53.57 42872.62 47819.26 2015-03-27 16:10:56.000 086 21180.76 53.55 42872.61 47819.27 2015-03-27 16:10:57.000 086 21180.79 53.57 42872.59 47819.29 2015-03-27 16:10:58.000 086 21180.88 53.58 42872.56 47819.30 2015-03-27 16:10:59.000 086 21180.96 53.60 42872.56 47819.31 2015-03-27 16:11:00.000 086 21181.02 53.63 42872.58 47819.35 2015-03-27 16:11:01.000 086 21181.07 53.62 42872.56 47819.36 2015-03-27 16:11:02.000 086 21181.09 53.65 42872.54 47819.38 2015-03-27 16:11:03.000 086 21181.11 53.68 42872.54 47819.39 2015-03-27 16:11:04.000 086 21181.15 53.71 42872.58 47819.40 2015-03-27 16:11:05.000 086 21181.16 53.73 42872.54 47819.39 2015-03-27 16:11:06.000 086 21181.19 53.70 42872.54 47819.40 2015-03-27 16:11:07.000 086 21181.19 53.69 42872.52 47819.37 2015-03-27 16:11:08.000 086 21181.18 53.67 42872.51 47819.39 2015-03-27 16:11:09.000 086 21181.16 53.67 42872.52 47819.38 2015-03-27 16:11:10.000 086 21181.15 53.66 42872.50 47819.37 2015-03-27 16:11:11.000 086 21181.13 53.64 42872.54 47819.40 2015-03-27 16:11:12.000 086 21181.13 53.59 42872.57 47819.38 2015-03-27 16:11:13.000 086 21181.12 53.57 42872.57 47819.40 2015-03-27 16:11:14.000 086 21181.09 53.53 42872.60 47819.41 2015-03-27 16:11:15.000 086 21181.08 53.50 42872.63 47819.44 2015-03-27 16:11:16.000 086 21181.08 53.51 42872.64 47819.45 2015-03-27 16:11:17.000 086 21181.09 53.50 42872.65 47819.47 2015-03-27 16:11:18.000 086 21181.10 53.51 42872.62 47819.46 2015-03-27 16:11:19.000 086 21181.10 53.55 42872.62 47819.47 2015-03-27 16:11:20.000 086 21181.10 53.60 42872.62 47819.47 2015-03-27 16:11:21.000 086 21181.12 53.66 42872.60 47819.42 2015-03-27 16:11:22.000 086 21181.11 53.69 42872.57 47819.40 2015-03-27 16:11:23.000 086 21181.11 53.72 42872.54 47819.41 2015-03-27 16:11:24.000 086 21181.11 53.74 42872.53 47819.39 2015-03-27 16:11:25.000 086 21181.15 53.76 42872.54 47819.41 2015-03-27 16:11:26.000 086 21181.18 53.78 42872.56 47819.39 2015-03-27 16:11:27.000 086 21181.18 53.76 42872.55 47819.38 2015-03-27 16:11:28.000 086 21181.13 53.78 42872.54 47819.40 2015-03-27 16:11:29.000 086 21181.11 53.81 42872.51 47819.36 2015-03-27 16:11:30.000 086 21181.08 53.85 42872.51 47819.34 2015-03-27 16:11:31.000 086 21181.08 53.87 42872.48 47819.31 2015-03-27 16:11:32.000 086 21181.09 53.87 42872.48 47819.28 2015-03-27 16:11:33.000 086 21181.07 53.87 42872.47 47819.28 2015-03-27 16:11:34.000 086 21181.10 53.86 42872.48 47819.28 2015-03-27 16:11:35.000 086 21181.16 53.83 42872.49 47819.30 2015-03-27 16:11:36.000 086 21181.18 53.83 42872.52 47819.35 2015-03-27 16:11:37.000 086 21181.18 53.82 42872.51 47819.38 2015-03-27 16:11:38.000 086 21181.19 53.83 42872.55 47819.39 2015-03-27 16:11:39.000 086 21181.22 53.84 42872.56 47819.44 2015-03-27 16:11:40.000 086 21181.19 53.86 42872.57 47819.42 2015-03-27 16:11:41.000 086 21181.15 53.88 42872.58 47819.43 2015-03-27 16:11:42.000 086 21181.12 53.87 42872.56 47819.42 2015-03-27 16:11:43.000 086 21181.12 53.90 42872.60 47819.40 2015-03-27 16:11:44.000 086 21181.14 53.96 42872.63 47819.41 2015-03-27 16:11:45.000 086 21181.13 54.02 42872.62 47819.41 2015-03-27 16:11:46.000 086 21181.08 54.08 42872.57 47819.40 2015-03-27 16:11:47.000 086 21181.07 54.15 42872.55 47819.34 2015-03-27 16:11:48.000 086 21181.04 54.17 42872.50 47819.34 2015-03-27 16:11:49.000 086 21181.01 54.21 42872.49 47819.31 2015-03-27 16:11:50.000 086 21180.99 54.29 42872.47 47819.25 2015-03-27 16:11:51.000 086 21180.94 54.34 42872.46 47819.22 2015-03-27 16:11:52.000 086 21180.91 54.42 42872.43 47819.21 2015-03-27 16:11:53.000 086 21180.88 54.46 42872.42 47819.19 2015-03-27 16:11:54.000 086 21180.83 54.48 42872.36 47819.12 2015-03-27 16:11:55.000 086 21180.81 54.54 42872.35 47819.11 2015-03-27 16:11:56.000 086 21180.78 54.58 42872.35 47819.04 2015-03-27 16:11:57.000 086 21180.77 54.60 42872.31 47819.04 2015-03-27 16:11:58.000 086 21180.75 54.62 42872.32 47819.03 2015-03-27 16:11:59.000 086 21180.72 54.62 42872.37 47819.03 2015-03-27 16:12:00.000 086 21180.73 54.62 42872.38 47819.04 2015-03-27 16:12:01.000 086 21180.73 54.62 42872.37 47819.04 2015-03-27 16:12:02.000 086 21180.73 54.60 42872.37 47819.01 2015-03-27 16:12:03.000 086 21180.75 54.59 42872.34 47819.03 2015-03-27 16:12:04.000 086 21180.75 54.58 42872.37 47819.04 2015-03-27 16:12:05.000 086 21180.79 54.60 42872.35 47819.06 2015-03-27 16:12:06.000 086 21180.83 54.57 42872.35 47819.04 2015-03-27 16:12:07.000 086 21180.82 54.54 42872.38 47819.07 2015-03-27 16:12:08.000 086 21180.87 54.54 42872.41 47819.09 2015-03-27 16:12:09.000 086 21180.93 54.55 42872.40 47819.09 2015-03-27 16:12:10.000 086 21180.98 54.59 42872.41 47819.14 2015-03-27 16:12:11.000 086 21181.04 54.60 42872.41 47819.15 2015-03-27 16:12:12.000 086 21181.11 54.62 42872.39 47819.16 2015-03-27 16:12:13.000 086 21181.16 54.64 42872.37 47819.18 2015-03-27 16:12:14.000 086 21181.16 54.65 42872.36 47819.20 2015-03-27 16:12:15.000 086 21181.11 54.64 42872.35 47819.20 2015-03-27 16:12:16.000 086 21181.11 54.61 42872.36 47819.19 2015-03-27 16:12:17.000 086 21181.15 54.58 42872.39 47819.21 2015-03-27 16:12:18.000 086 21181.16 54.58 42872.41 47819.23 2015-03-27 16:12:19.000 086 21181.22 54.57 42872.40 47819.28 2015-03-27 16:12:20.000 086 21181.24 54.56 42872.41 47819.28 2015-03-27 16:12:21.000 086 21181.25 54.58 42872.44 47819.31 2015-03-27 16:12:22.000 086 21181.29 54.59 42872.47 47819.35 2015-03-27 16:12:23.000 086 21181.32 54.60 42872.47 47819.36 2015-03-27 16:12:24.000 086 21181.30 54.59 42872.51 47819.41 2015-03-27 16:12:25.000 086 21181.34 54.57 42872.50 47819.41 2015-03-27 16:12:26.000 086 21181.37 54.58 42872.48 47819.44 2015-03-27 16:12:27.000 086 21181.41 54.58 42872.52 47819.44 2015-03-27 16:12:28.000 086 21181.43 54.59 42872.52 47819.44 2015-03-27 16:12:29.000 086 21181.43 54.62 42872.55 47819.46 2015-03-27 16:12:30.000 086 21181.43 54.63 42872.51 47819.46 2015-03-27 16:12:31.000 086 21181.45 54.65 42872.51 47819.45 2015-03-27 16:12:32.000 086 21181.43 54.65 42872.52 47819.46 2015-03-27 16:12:33.000 086 21181.41 54.66 42872.51 47819.49 2015-03-27 16:12:34.000 086 21181.39 54.64 42872.51 47819.49 2015-03-27 16:12:35.000 086 21181.35 54.62 42872.55 47819.50 2015-03-27 16:12:36.000 086 21181.34 54.61 42872.56 47819.45 2015-03-27 16:12:37.000 086 21181.37 54.56 42872.58 47819.48 2015-03-27 16:12:38.000 086 21181.33 54.52 42872.61 47819.49 2015-03-27 16:12:39.000 086 21181.26 54.47 42872.68 47819.54 2015-03-27 16:12:40.000 086 21181.25 54.45 42872.71 47819.54 2015-03-27 16:12:41.000 086 21181.24 54.44 42872.71 47819.57 2015-03-27 16:12:42.000 086 21181.27 54.44 42872.74 47819.60 2015-03-27 16:12:43.000 086 21181.31 54.44 42872.75 47819.59 2015-03-27 16:12:44.000 086 21181.30 54.48 42872.76 47819.63 2015-03-27 16:12:45.000 086 21181.33 54.46 42872.76 47819.64 2015-03-27 16:12:46.000 086 21181.36 54.43 42872.76 47819.64 2015-03-27 16:12:47.000 086 21181.39 54.45 42872.76 47819.65 2015-03-27 16:12:48.000 086 21181.44 54.44 42872.75 47819.69 2015-03-27 16:12:49.000 086 21181.48 54.41 42872.74 47819.73 2015-03-27 16:12:50.000 086 21181.51 54.45 42872.73 47819.74 2015-03-27 16:12:51.000 086 21181.54 54.46 42872.79 47819.72 2015-03-27 16:12:52.000 086 21181.58 54.45 42872.77 47819.74 2015-03-27 16:12:53.000 086 21181.61 54.47 42872.78 47819.76 2015-03-27 16:12:54.000 086 21181.64 54.47 42872.77 47819.79 2015-03-27 16:12:55.000 086 21181.64 54.43 42872.82 47819.78 2015-03-27 16:12:56.000 086 21181.63 54.41 42872.83 47819.77 2015-03-27 16:12:57.000 086 21181.61 54.40 42872.87 47819.83 2015-03-27 16:12:58.000 086 21181.63 54.41 42872.88 47819.82 2015-03-27 16:12:59.000 086 21181.61 54.42 42872.86 47819.84 2015-03-27 16:13:00.000 086 21181.60 54.45 42872.85 47819.85 2015-03-27 16:13:01.000 086 21181.64 54.45 42872.83 47819.86 2015-03-27 16:13:02.000 086 21181.68 54.45 42872.81 47819.86 2015-03-27 16:13:03.000 086 21181.69 54.43 42872.83 47819.89 2015-03-27 16:13:04.000 086 21181.68 54.38 42872.86 47819.89 2015-03-27 16:13:05.000 086 21181.71 54.36 42872.92 47819.91 2015-03-27 16:13:06.000 086 21181.68 54.36 42872.95 47819.94 2015-03-27 16:13:07.000 086 21181.68 54.35 42872.95 47819.96 2015-03-27 16:13:08.000 086 21181.69 54.36 42872.97 47819.96 2015-03-27 16:13:09.000 086 21181.68 54.33 42872.98 47819.98 2015-03-27 16:13:10.000 086 21181.68 54.34 42873.00 47819.99 2015-03-27 16:13:11.000 086 21181.68 54.35 42872.99 47819.99 2015-03-27 16:13:12.000 086 21181.66 54.36 42872.99 47820.03 2015-03-27 16:13:13.000 086 21181.65 54.37 42873.01 47820.02 2015-03-27 16:13:14.000 086 21181.66 54.39 42872.99 47820.01 2015-03-27 16:13:15.000 086 21181.69 54.40 42872.95 47820.00 2015-03-27 16:13:16.000 086 21181.67 54.42 42872.94 47819.99 2015-03-27 16:13:17.000 086 21181.68 54.38 42872.94 47819.96 2015-03-27 16:13:18.000 086 21181.70 54.36 42872.93 47819.95 2015-03-27 16:13:19.000 086 21181.71 54.33 42872.92 47819.97 2015-03-27 16:13:20.000 086 21181.74 54.30 42872.92 47819.98 2015-03-27 16:13:21.000 086 21181.75 54.31 42872.94 47819.99 2015-03-27 16:13:22.000 086 21181.74 54.32 42872.96 47819.99 2015-03-27 16:13:23.000 086 21181.73 54.28 42872.96 47819.98 2015-03-27 16:13:24.000 086 21181.74 54.25 42872.94 47819.97 2015-03-27 16:13:25.000 086 21181.75 54.23 42872.93 47819.99 2015-03-27 16:13:26.000 086 21181.75 54.21 42872.93 47819.96 2015-03-27 16:13:27.000 086 21181.75 54.22 42872.92 47819.98 2015-03-27 16:13:28.000 086 21181.75 54.22 42872.93 47819.97 2015-03-27 16:13:29.000 086 21181.79 54.20 42872.94 47819.95 2015-03-27 16:13:30.000 086 21181.79 54.21 42872.92 47819.96 2015-03-27 16:13:31.000 086 21181.78 54.22 42872.91 47819.98 2015-03-27 16:13:32.000 086 21181.77 54.22 42872.90 47819.94 2015-03-27 16:13:33.000 086 21181.71 54.20 42872.91 47819.95 2015-03-27 16:13:34.000 086 21181.69 54.19 42872.92 47819.95 2015-03-27 16:13:35.000 086 21181.64 54.18 42872.96 47819.94 2015-03-27 16:13:36.000 086 21181.61 54.19 42872.98 47819.95 2015-03-27 16:13:37.000 086 21181.56 54.17 42872.97 47819.93 2015-03-27 16:13:38.000 086 21181.52 54.19 42872.96 47819.94 2015-03-27 16:13:39.000 086 21181.50 54.22 42872.99 47819.95 2015-03-27 16:13:40.000 086 21181.53 54.29 42872.98 47819.95 2015-03-27 16:13:41.000 086 21181.54 54.33 42872.95 47819.92 2015-03-27 16:13:42.000 086 21181.58 54.35 42872.94 47819.92 2015-03-27 16:13:43.000 086 21181.56 54.35 42872.91 47819.92 2015-03-27 16:13:44.000 086 21181.58 54.34 42872.90 47819.88 2015-03-27 16:13:45.000 086 21181.61 54.33 42872.94 47819.88 2015-03-27 16:13:46.000 086 21181.64 54.34 42872.94 47819.90 2015-03-27 16:13:47.000 086 21181.68 54.33 42872.93 47819.91 2015-03-27 16:13:48.000 086 21181.75 54.28 42872.92 47819.93 2015-03-27 16:13:49.000 086 21181.80 54.25 42872.93 47819.97 2015-03-27 16:13:50.000 086 21181.83 54.20 42872.94 47820.01 2015-03-27 16:13:51.000 086 21181.89 54.18 42872.96 47820.06 2015-03-27 16:13:52.000 086 21181.94 54.20 42873.00 47820.11 2015-03-27 16:13:53.000 086 21181.96 54.21 42873.00 47820.14 2015-03-27 16:13:54.000 086 21181.99 54.24 42873.01 47820.14 2015-03-27 16:13:55.000 086 21182.03 54.28 42872.98 47820.15 2015-03-27 16:13:56.000 086 21182.05 54.32 42872.90 47820.18 2015-03-27 16:13:57.000 086 21182.07 54.35 42872.90 47820.15 2015-03-27 16:13:58.000 086 21182.08 54.38 42872.94 47820.15 2015-03-27 16:13:59.000 086 21182.04 54.38 42872.92 47820.13 2015-03-27 16:14:00.000 086 21182.00 54.39 42872.94 47820.10 2015-03-27 16:14:01.000 086 21181.99 54.41 42872.94 47820.08 2015-03-27 16:14:02.000 086 21182.01 54.46 42872.89 47820.07 2015-03-27 16:14:03.000 086 21181.97 54.48 42872.89 47820.10 2015-03-27 16:14:04.000 086 21181.92 54.47 42872.84 47820.07 2015-03-27 16:14:05.000 086 21181.91 54.48 42872.88 47820.02 2015-03-27 16:14:06.000 086 21181.86 54.47 42872.88 47820.00 2015-03-27 16:14:07.000 086 21181.81 54.45 42872.89 47819.99 2015-03-27 16:14:08.000 086 21181.78 54.46 42872.88 47819.96 2015-03-27 16:14:09.000 086 21181.75 54.47 42872.88 47819.95 2015-03-27 16:14:10.000 086 21181.76 54.47 42872.90 47819.97 2015-03-27 16:14:11.000 086 21181.76 54.46 42872.91 47819.96 2015-03-27 16:14:12.000 086 21181.77 54.49 42872.90 47819.98 2015-03-27 16:14:13.000 086 21181.76 54.52 42872.89 47819.96 2015-03-27 16:14:14.000 086 21181.77 54.51 42872.84 47819.93 2015-03-27 16:14:15.000 086 21181.78 54.52 42872.82 47819.91 2015-03-27 16:14:16.000 086 21181.79 54.54 42872.81 47819.90 2015-03-27 16:14:17.000 086 21181.78 54.54 42872.83 47819.90 2015-03-27 16:14:18.000 086 21181.74 54.53 42872.82 47819.90 2015-03-27 16:14:19.000 086 21181.72 54.48 42872.81 47819.87 2015-03-27 16:14:20.000 086 21181.68 54.44 42872.83 47819.89 2015-03-27 16:14:21.000 086 21181.68 54.44 42872.83 47819.86 2015-03-27 16:14:22.000 086 21181.68 54.46 42872.84 47819.87 2015-03-27 16:14:23.000 086 21181.68 54.48 42872.86 47819.86 2015-03-27 16:14:24.000 086 21181.64 54.51 42872.83 47819.86 2015-03-27 16:14:25.000 086 21181.59 54.47 42872.79 47819.83 2015-03-27 16:14:26.000 086 21181.54 54.46 42872.82 47819.79 2015-03-27 16:14:27.000 086 21181.52 54.42 42872.81 47819.79 2015-03-27 16:14:28.000 086 21181.50 54.39 42872.80 47819.77 2015-03-27 16:14:29.000 086 21181.50 54.35 42872.84 47819.76 2015-03-27 16:14:30.000 086 21181.54 54.31 42872.87 47819.76 2015-03-27 16:14:31.000 086 21181.52 54.25 42872.89 47819.80 2015-03-27 16:14:32.000 086 21181.56 54.25 42872.92 47819.84 2015-03-27 16:14:33.000 086 21181.57 54.26 42872.93 47819.87 2015-03-27 16:14:34.000 086 21181.58 54.26 42872.94 47819.88 2015-03-27 16:14:35.000 086 21181.58 54.29 42872.94 47819.88 2015-03-27 16:14:36.000 086 21181.61 54.31 42872.91 47819.93 2015-03-27 16:14:37.000 086 21181.60 54.32 42872.90 47819.91 2015-03-27 16:14:38.000 086 21181.64 54.34 42872.91 47819.94 2015-03-27 16:14:39.000 086 21181.66 54.38 42872.91 47819.94 2015-03-27 16:14:40.000 086 21181.67 54.41 42872.93 47819.95 2015-03-27 16:14:41.000 086 21181.70 54.42 42872.91 47819.92 2015-03-27 16:14:42.000 086 21181.66 54.44 42872.90 47819.91 2015-03-27 16:14:43.000 086 21181.65 54.45 42872.86 47819.91 2015-03-27 16:14:44.000 086 21181.65 54.47 42872.86 47819.88 2015-03-27 16:14:45.000 086 21181.64 54.46 42872.88 47819.89 2015-03-27 16:14:46.000 086 21181.64 54.46 42872.85 47819.87 2015-03-27 16:14:47.000 086 21181.62 54.46 42872.85 47819.88 2015-03-27 16:14:48.000 086 21181.62 54.43 42872.86 47819.87 2015-03-27 16:14:49.000 086 21181.65 54.40 42872.85 47819.88 2015-03-27 16:14:50.000 086 21181.66 54.40 42872.87 47819.88 2015-03-27 16:14:51.000 086 21181.62 54.39 42872.87 47819.89 2015-03-27 16:14:52.000 086 21181.60 54.39 42872.88 47819.87 2015-03-27 16:14:53.000 086 21181.57 54.41 42872.87 47819.88 2015-03-27 16:14:54.000 086 21181.53 54.47 42872.86 47819.85 2015-03-27 16:14:55.000 086 21181.53 54.57 42872.85 47819.79 2015-03-27 16:14:56.000 086 21181.54 54.67 42872.77 47819.78 2015-03-27 16:14:57.000 086 21181.55 54.73 42872.74 47819.76 2015-03-27 16:14:58.000 086 21181.55 54.77 42872.72 47819.73 2015-03-27 16:14:59.000 086 21181.55 54.79 42872.70 47819.71 2015-03-27 16:15:00.000 086 21181.55 54.81 42872.63 47819.66 2015-03-27 16:15:01.000 086 21181.52 54.80 42872.58 47819.62 2015-03-27 16:15:02.000 086 21181.48 54.79 42872.60 47819.60 2015-03-27 16:15:03.000 086 21181.42 54.80 42872.59 47819.57 2015-03-27 16:15:04.000 086 21181.38 54.82 42872.57 47819.53 2015-03-27 16:15:05.000 086 21181.36 54.79 42872.58 47819.49 2015-03-27 16:15:06.000 086 21181.34 54.74 42872.58 47819.49 2015-03-27 16:15:07.000 086 21181.33 54.73 42872.58 47819.49 2015-03-27 16:15:08.000 086 21181.33 54.78 42872.58 47819.52 2015-03-27 16:15:09.000 086 21181.36 54.78 42872.58 47819.51 2015-03-27 16:15:10.000 086 21181.40 54.77 42872.57 47819.52 2015-03-27 16:15:11.000 086 21181.45 54.75 42872.57 47819.55 2015-03-27 16:15:12.000 086 21181.48 54.72 42872.56 47819.57 2015-03-27 16:15:13.000 086 21181.51 54.72 42872.63 47819.61 2015-03-27 16:15:14.000 086 21181.58 54.72 42872.63 47819.62 2015-03-27 16:15:15.000 086 21181.60 54.76 42872.64 47819.67 2015-03-27 16:15:16.000 086 21181.59 54.76 42872.59 47819.64 2015-03-27 16:15:17.000 086 21181.63 54.75 42872.62 47819.66 2015-03-27 16:15:18.000 086 21181.64 54.70 42872.62 47819.67 2015-03-27 16:15:19.000 086 21181.63 54.66 42872.68 47819.69 2015-03-27 16:15:20.000 086 21181.61 54.66 42872.69 47819.69 2015-03-27 16:15:21.000 086 21181.60 54.68 42872.69 47819.73 2015-03-27 16:15:22.000 086 21181.61 54.70 42872.67 47819.70 2015-03-27 16:15:23.000 086 21181.59 54.72 42872.66 47819.72 2015-03-27 16:15:24.000 086 21181.54 54.73 42872.65 47819.71 2015-03-27 16:15:25.000 086 21181.53 54.71 42872.69 47819.69 2015-03-27 16:15:26.000 086 21181.54 54.71 42872.68 47819.66 2015-03-27 16:15:27.000 086 21181.53 54.72 42872.68 47819.67 2015-03-27 16:15:28.000 086 21181.52 54.72 42872.69 47819.68 2015-03-27 16:15:29.000 086 21181.56 54.73 42872.67 47819.66 2015-03-27 16:15:30.000 086 21181.55 54.73 42872.67 47819.66 2015-03-27 16:15:31.000 086 21181.61 54.75 42872.66 47819.68 2015-03-27 16:15:32.000 086 21181.63 54.78 42872.66 47819.67 2015-03-27 16:15:33.000 086 21181.65 54.79 42872.65 47819.68 2015-03-27 16:15:34.000 086 21181.67 54.81 42872.59 47819.70 2015-03-27 16:15:35.000 086 21181.73 54.84 42872.59 47819.70 2015-03-27 16:15:36.000 086 21181.77 54.86 42872.62 47819.71 2015-03-27 16:15:37.000 086 21181.77 54.89 42872.63 47819.70 2015-03-27 16:15:38.000 086 21181.77 54.90 42872.61 47819.72 2015-03-27 16:15:39.000 086 21181.80 54.91 42872.62 47819.74 2015-03-27 16:15:40.000 086 21181.80 54.92 42872.63 47819.74 2015-03-27 16:15:41.000 086 21181.80 54.95 42872.62 47819.75 2015-03-27 16:15:42.000 086 21181.78 54.94 42872.60 47819.76 2015-03-27 16:15:43.000 086 21181.78 54.96 42872.62 47819.73 2015-03-27 16:15:44.000 086 21181.80 54.97 42872.62 47819.73 2015-03-27 16:15:45.000 086 21181.78 54.97 42872.60 47819.72 2015-03-27 16:15:46.000 086 21181.74 54.92 42872.59 47819.74 2015-03-27 16:15:47.000 086 21181.71 54.88 42872.61 47819.72 2015-03-27 16:15:48.000 086 21181.70 54.88 42872.68 47819.74 2015-03-27 16:15:49.000 086 21181.70 54.89 42872.69 47819.77 2015-03-27 16:15:50.000 086 21181.70 54.89 42872.72 47819.78 2015-03-27 16:15:51.000 086 21181.73 54.90 42872.73 47819.75 2015-03-27 16:15:52.000 086 21181.74 54.88 42872.74 47819.78 2015-03-27 16:15:53.000 086 21181.74 54.86 42872.73 47819.78 2015-03-27 16:15:54.000 086 21181.75 54.84 42872.75 47819.79 2015-03-27 16:15:55.000 086 21181.78 54.80 42872.75 47819.81 2015-03-27 16:15:56.000 086 21181.78 54.79 42872.76 47819.85 2015-03-27 16:15:57.000 086 21181.81 54.78 42872.78 47819.84 2015-03-27 16:15:58.000 086 21181.81 54.82 42872.79 47819.87 2015-03-27 16:15:59.000 086 21181.81 54.84 42872.83 47819.91 2015-03-27 16:16:00.000 086 21181.84 54.86 42872.79 47819.90 2015-03-27 16:16:01.000 086 21181.84 54.92 42872.78 47819.93 2015-03-27 16:16:02.000 086 21181.84 54.93 42872.76 47819.90 2015-03-27 16:16:03.000 086 21181.83 54.95 42872.75 47819.90 2015-03-27 16:16:04.000 086 21181.86 54.95 42872.76 47819.88 2015-03-27 16:16:05.000 086 21181.83 54.98 42872.75 47819.86 2015-03-27 16:16:06.000 086 21181.77 55.00 42872.75 47819.86 2015-03-27 16:16:07.000 086 21181.74 54.99 42872.74 47819.84 2015-03-27 16:16:08.000 086 21181.75 54.95 42872.75 47819.82 2015-03-27 16:16:09.000 086 21181.78 54.91 42872.80 47819.85 2015-03-27 16:16:10.000 086 21181.83 54.88 42872.80 47819.89 2015-03-27 16:16:11.000 086 21181.84 54.86 42872.88 47819.89 2015-03-27 16:16:12.000 086 21181.87 54.81 42872.94 47819.96 2015-03-27 16:16:13.000 086 21181.93 54.78 42872.95 47820.00 2015-03-27 16:16:14.000 086 21182.00 54.73 42872.98 47820.08 2015-03-27 16:16:15.000 086 21182.06 54.73 42873.03 47820.14 2015-03-27 16:16:16.000 086 21182.13 54.76 42873.04 47820.22 2015-03-27 16:16:17.000 086 21182.16 54.74 42873.03 47820.23 2015-03-27 16:16:18.000 086 21182.25 54.72 42873.03 47820.26 2015-03-27 16:16:19.000 086 21182.34 54.75 42873.07 47820.31 2015-03-27 16:16:20.000 086 21182.45 54.77 42873.03 47820.37 2015-03-27 16:16:21.000 086 21182.48 54.81 42873.03 47820.39 2015-03-27 16:16:22.000 086 21182.54 54.77 42873.04 47820.40 2015-03-27 16:16:23.000 086 21182.58 54.76 42873.03 47820.45 2015-03-27 16:16:24.000 086 21182.59 54.78 42873.02 47820.44 2015-03-27 16:16:25.000 086 21182.59 54.77 42873.02 47820.46 2015-03-27 16:16:26.000 086 21182.55 54.76 42873.04 47820.43 2015-03-27 16:16:27.000 086 21182.52 54.72 42873.05 47820.43 2015-03-27 16:16:28.000 086 21182.45 54.70 42873.07 47820.41 2015-03-27 16:16:29.000 086 21182.40 54.71 42873.08 47820.42 2015-03-27 16:16:30.000 086 21182.34 54.73 42873.08 47820.40 2015-03-27 16:16:31.000 086 21182.27 54.70 42873.09 47820.36 2015-03-27 16:16:32.000 086 21182.19 54.71 42873.11 47820.34 2015-03-27 16:16:33.000 086 21182.07 54.74 42873.11 47820.32 2015-03-27 16:16:34.000 086 21182.03 54.74 42873.14 47820.31 2015-03-27 16:16:35.000 086 21182.02 54.78 42873.15 47820.28 2015-03-27 16:16:36.000 086 21182.01 54.82 42873.17 47820.30 2015-03-27 16:16:37.000 086 21182.01 54.87 42873.14 47820.28 2015-03-27 16:16:38.000 086 21182.02 54.90 42873.15 47820.29 2015-03-27 16:16:39.000 086 21182.01 54.85 42873.16 47820.31 2015-03-27 16:16:40.000 086 21182.02 54.83 42873.20 47820.31 2015-03-27 16:16:41.000 086 21182.07 54.81 42873.22 47820.34 2015-03-27 16:16:42.000 086 21182.10 54.79 42873.23 47820.37 2015-03-27 16:16:43.000 086 21182.15 54.78 42873.23 47820.42 2015-03-27 16:16:44.000 086 21182.22 54.76 42873.27 47820.45 2015-03-27 16:16:45.000 086 21182.31 54.74 42873.25 47820.48 2015-03-27 16:16:46.000 086 21182.38 54.70 42873.26 47820.52 2015-03-27 16:16:47.000 086 21182.46 54.68 42873.28 47820.61 2015-03-27 16:16:48.000 086 21182.53 54.64 42873.29 47820.64 2015-03-27 16:16:49.000 086 21182.59 54.63 42873.28 47820.66 2015-03-27 16:16:50.000 086 21182.63 54.62 42873.28 47820.68 2015-03-27 16:16:51.000 086 21182.69 54.59 42873.27 47820.71 2015-03-27 16:16:52.000 086 21182.70 54.56 42873.27 47820.73 2015-03-27 16:16:53.000 086 21182.73 54.54 42873.28 47820.75 2015-03-27 16:16:54.000 086 21182.75 54.54 42873.30 47820.73 2015-03-27 16:16:55.000 086 21182.74 54.57 42873.27 47820.75 2015-03-27 16:16:56.000 086 21182.71 54.57 42873.27 47820.77 2015-03-27 16:16:57.000 086 21182.64 54.56 42873.28 47820.73 2015-03-27 16:16:58.000 086 21182.55 54.57 42873.28 47820.69 2015-03-27 16:16:59.000 086 21182.50 54.56 42873.26 47820.66 2015-03-27 16:17:00.000 086 21182.44 54.52 42873.25 47820.63 2015-03-27 16:17:01.000 086 21182.38 54.53 42873.28 47820.60 2015-03-27 16:17:02.000 086 21182.35 54.53 42873.29 47820.57 2015-03-27 16:17:03.000 086 21182.30 54.52 42873.30 47820.54 2015-03-27 16:17:04.000 086 21182.26 54.56 42873.32 47820.52 2015-03-27 16:17:05.000 086 21182.20 54.60 42873.32 47820.52 2015-03-27 16:17:06.000 086 21182.17 54.63 42873.27 47820.47 2015-03-27 16:17:07.000 086 21182.15 54.66 42873.27 47820.46 2015-03-27 16:17:08.000 086 21182.12 54.66 42873.26 47820.45 2015-03-27 16:17:09.000 086 21182.09 54.69 42873.23 47820.42 2015-03-27 16:17:10.000 086 21182.10 54.72 42873.21 47820.41 2015-03-27 16:17:11.000 086 21182.12 54.74 42873.18 47820.38 2015-03-27 16:17:12.000 086 21182.13 54.75 42873.14 47820.38 2015-03-27 16:17:13.000 086 21182.15 54.76 42873.12 47820.37 2015-03-27 16:17:14.000 086 21182.19 54.75 42873.12 47820.37 2015-03-27 16:17:15.000 086 21182.26 54.73 42873.15 47820.40 2015-03-27 16:17:16.000 086 21182.30 54.73 42873.15 47820.38 2015-03-27 16:17:17.000 086 21182.35 54.70 42873.12 47820.42 2015-03-27 16:17:18.000 086 21182.36 54.68 42873.16 47820.45 2015-03-27 16:17:19.000 086 21182.38 54.63 42873.19 47820.46 2015-03-27 16:17:20.000 086 21182.40 54.62 42873.20 47820.52 2015-03-27 16:17:21.000 086 21182.43 54.60 42873.25 47820.54 2015-03-27 16:17:22.000 086 21182.49 54.64 42873.28 47820.58 2015-03-27 16:17:23.000 086 21182.55 54.65 42873.23 47820.61 2015-03-27 16:17:24.000 086 21182.58 54.64 42873.21 47820.64 2015-03-27 16:17:25.000 086 21182.58 54.68 42873.23 47820.63 2015-03-27 16:17:26.000 086 21182.59 54.70 42873.17 47820.65 2015-03-27 16:17:27.000 086 21182.61 54.71 42873.16 47820.61 2015-03-27 16:17:28.000 086 21182.60 54.75 42873.17 47820.62 2015-03-27 16:17:29.000 086 21182.59 54.77 42873.14 47820.60 2015-03-27 16:17:30.000 086 21182.57 54.77 42873.12 47820.58 2015-03-27 16:17:31.000 086 21182.51 54.77 42873.11 47820.55 2015-03-27 16:17:32.000 086 21182.47 54.79 42873.09 47820.53 2015-03-27 16:17:33.000 086 21182.41 54.80 42873.09 47820.49 2015-03-27 16:17:34.000 086 21182.39 54.80 42873.11 47820.49 2015-03-27 16:17:35.000 086 21182.37 54.81 42873.10 47820.46 2015-03-27 16:17:36.000 086 21182.34 54.77 42873.12 47820.44 2015-03-27 16:17:37.000 086 21182.34 54.74 42873.08 47820.42 2015-03-27 16:17:38.000 086 21182.33 54.73 42873.11 47820.43 2015-03-27 16:17:39.000 086 21182.30 54.73 42873.08 47820.43 2015-03-27 16:17:40.000 086 21182.31 54.76 42873.07 47820.41 2015-03-27 16:17:41.000 086 21182.36 54.81 42873.05 47820.39 2015-03-27 16:17:42.000 086 21182.38 54.82 42873.02 47820.37 2015-03-27 16:17:43.000 086 21182.39 54.85 42872.98 47820.37 2015-03-27 16:17:44.000 086 21182.46 54.82 42873.00 47820.35 2015-03-27 16:17:45.000 086 21182.51 54.84 42873.01 47820.38 2015-03-27 16:17:46.000 086 21182.56 54.83 42872.98 47820.36 2015-03-27 16:17:47.000 086 21182.61 54.84 42873.00 47820.42 2015-03-27 16:17:48.000 086 21182.68 54.84 42872.98 47820.43 2015-03-27 16:17:49.000 086 21182.70 54.81 42872.99 47820.47 2015-03-27 16:17:50.000 086 21182.76 54.83 42872.99 47820.49 2015-03-27 16:17:51.000 086 21182.78 54.85 42872.97 47820.51 2015-03-27 16:17:52.000 086 21182.82 54.89 42872.96 47820.51 2015-03-27 16:17:53.000 086 21182.79 54.89 42872.95 47820.50 2015-03-27 16:17:54.000 086 21182.80 54.90 42872.94 47820.50 2015-03-27 16:17:55.000 086 21182.77 54.93 42872.95 47820.51 2015-03-27 16:17:56.000 086 21182.75 54.96 42872.92 47820.50 2015-03-27 16:17:57.000 086 21182.72 55.00 42872.90 47820.47 2015-03-27 16:17:58.000 086 21182.70 55.01 42872.91 47820.44 2015-03-27 16:17:59.000 086 21182.66 54.99 42872.93 47820.43 2015-03-27 16:18:00.000 086 21182.66 54.97 42872.95 47820.45 2015-03-27 16:18:01.000 086 21182.65 54.94 42872.97 47820.45 2015-03-27 16:18:02.000 086 21182.63 54.91 42873.00 47820.47 2015-03-27 16:18:03.000 086 21182.66 54.90 42873.03 47820.50 2015-03-27 16:18:04.000 086 21182.68 54.93 42873.03 47820.50 2015-03-27 16:18:05.000 086 21182.69 54.95 42873.05 47820.54 2015-03-27 16:18:06.000 086 21182.67 54.97 42873.05 47820.53 2015-03-27 16:18:07.000 086 21182.67 54.99 42873.04 47820.53 2015-03-27 16:18:08.000 086 21182.69 55.00 42873.04 47820.53 2015-03-27 16:18:09.000 086 21182.65 55.01 42873.03 47820.53 2015-03-27 16:18:10.000 086 21182.66 55.05 42873.03 47820.50 2015-03-27 16:18:11.000 086 21182.66 55.08 42873.04 47820.51 2015-03-27 16:18:12.000 086 21182.67 55.07 42873.03 47820.53 2015-03-27 16:18:13.000 086 21182.65 55.07 42873.07 47820.53 2015-03-27 16:18:14.000 086 21182.70 55.07 42873.07 47820.53 2015-03-27 16:18:15.000 086 21182.74 55.07 42873.05 47820.57 2015-03-27 16:18:16.000 086 21182.82 55.07 42873.06 47820.55 2015-03-27 16:18:17.000 086 21182.86 55.08 42873.08 47820.57 2015-03-27 16:18:18.000 086 21182.90 55.07 42873.11 47820.61 2015-03-27 16:18:19.000 086 21182.94 55.05 42873.10 47820.64 2015-03-27 16:18:20.000 086 21182.98 55.08 42873.09 47820.66 2015-03-27 16:18:21.000 086 21183.04 55.07 42873.08 47820.71 2015-03-27 16:18:22.000 086 21183.07 55.05 42873.05 47820.72 2015-03-27 16:18:23.000 086 21183.11 55.05 42873.07 47820.73 2015-03-27 16:18:24.000 086 21183.14 55.11 42873.08 47820.75 2015-03-27 16:18:25.000 086 21183.17 55.13 42873.08 47820.74 2015-03-27 16:18:26.000 086 21183.15 55.13 42873.05 47820.79 2015-03-27 16:18:27.000 086 21183.11 55.11 42873.04 47820.75 2015-03-27 16:18:28.000 086 21183.04 55.07 42873.09 47820.75 2015-03-27 16:18:29.000 086 21182.98 55.07 42873.13 47820.72 2015-03-27 16:18:30.000 086 21182.96 55.07 42873.12 47820.73 2015-03-27 16:18:31.000 086 21182.92 55.08 42873.14 47820.72 2015-03-27 16:18:32.000 086 21182.88 55.09 42873.15 47820.73 2015-03-27 16:18:33.000 086 21182.87 55.08 42873.17 47820.71 2015-03-27 16:18:34.000 086 21182.85 55.08 42873.19 47820.72 2015-03-27 16:18:35.000 086 21182.85 55.10 42873.18 47820.69 2015-03-27 16:18:36.000 086 21182.89 55.13 42873.17 47820.73 2015-03-27 16:18:37.000 086 21182.95 55.16 42873.15 47820.71 2015-03-27 16:18:38.000 086 21182.97 55.16 42873.12 47820.73 2015-03-27 16:18:39.000 086 21183.01 55.17 42873.12 47820.71 2015-03-27 16:18:40.000 086 21183.03 55.10 42873.10 47820.74 2015-03-27 16:18:41.000 086 21183.04 55.05 42873.08 47820.72 2015-03-27 16:18:42.000 086 21183.06 54.98 42873.09 47820.71 2015-03-27 16:18:43.000 086 21183.08 54.97 42873.07 47820.71 2015-03-27 16:18:44.000 086 21183.15 54.99 42873.08 47820.71 2015-03-27 16:18:45.000 086 21183.15 55.01 42873.09 47820.74 2015-03-27 16:18:46.000 086 21183.21 55.01 42873.08 47820.78 2015-03-27 16:18:47.000 086 21183.23 55.05 42873.10 47820.80 2015-03-27 16:18:48.000 086 21183.23 55.09 42873.10 47820.80 2015-03-27 16:18:49.000 086 21183.16 55.11 42873.08 47820.81 2015-03-27 16:18:50.000 086 21183.14 55.12 42873.12 47820.79 2015-03-27 16:18:51.000 086 21183.09 55.17 42873.11 47820.78 2015-03-27 16:18:52.000 086 21183.05 55.16 42873.12 47820.78 2015-03-27 16:18:53.000 086 21182.97 55.15 42873.12 47820.74 2015-03-27 16:18:54.000 086 21182.93 55.19 42873.16 47820.72 2015-03-27 16:18:55.000 086 21182.89 55.23 42873.13 47820.73 2015-03-27 16:18:56.000 086 21182.80 55.19 42873.11 47820.70 2015-03-27 16:18:57.000 086 21182.72 55.17 42873.09 47820.63 2015-03-27 16:18:58.000 086 21182.69 55.17 42873.05 47820.61 2015-03-27 16:18:59.000 086 21182.67 55.14 42873.05 47820.56 2015-03-27 16:19:00.000 086 21182.67 55.11 42873.05 47820.52 2015-03-27 16:19:01.000 086 21182.72 55.13 42873.04 47820.51 2015-03-27 16:19:02.000 086 21182.75 55.17 42873.01 47820.50 2015-03-27 16:19:03.000 086 21182.74 55.18 42872.98 47820.51 2015-03-27 16:19:04.000 086 21182.78 55.19 42873.02 47820.57 2015-03-27 16:19:05.000 086 21182.82 55.21 42873.06 47820.55 2015-03-27 16:19:06.000 086 21182.86 55.21 42873.00 47820.56 2015-03-27 16:19:07.000 086 21182.90 55.21 42873.01 47820.58 2015-03-27 16:19:08.000 086 21182.96 55.22 42873.00 47820.60 2015-03-27 16:19:09.000 086 21182.99 55.24 42872.98 47820.61 2015-03-27 16:19:10.000 086 21183.01 55.24 42873.02 47820.64 2015-03-27 16:19:11.000 086 21183.08 55.24 42872.99 47820.65 2015-03-27 16:19:12.000 086 21183.11 55.26 42872.96 47820.69 2015-03-27 16:19:13.000 086 21183.10 55.26 42872.96 47820.68 2015-03-27 16:19:14.000 086 21183.12 55.26 42872.97 47820.70 2015-03-27 16:19:15.000 086 21183.10 55.27 42873.00 47820.69 2015-03-27 16:19:16.000 086 21183.06 55.30 42872.99 47820.65 2015-03-27 16:19:17.000 086 21183.02 55.31 42873.00 47820.65 2015-03-27 16:19:18.000 086 21182.98 55.33 42873.00 47820.66 2015-03-27 16:19:19.000 086 21182.95 55.34 42872.99 47820.64 2015-03-27 16:19:20.000 086 21182.90 55.32 42872.99 47820.63 2015-03-27 16:19:21.000 086 21182.85 55.30 42873.03 47820.58 2015-03-27 16:19:22.000 086 21182.78 55.29 42873.01 47820.57 2015-03-27 16:19:23.000 086 21182.71 55.26 42872.97 47820.54 2015-03-27 16:19:24.000 086 21182.67 55.23 42872.98 47820.49 2015-03-27 16:19:25.000 086 21182.65 55.21 42872.95 47820.49 2015-03-27 16:19:26.000 086 21182.65 55.20 42872.95 47820.47 2015-03-27 16:19:27.000 086 21182.65 55.18 42872.95 47820.42 2015-03-27 16:19:28.000 086 21182.66 55.19 42872.94 47820.43 2015-03-27 16:19:29.000 086 21182.70 55.20 42872.92 47820.44 2015-03-27 16:19:30.000 086 21182.74 55.22 42872.95 47820.47 2015-03-27 16:19:31.000 086 21182.77 55.22 42872.98 47820.47 2015-03-27 16:19:32.000 086 21182.78 55.23 42872.91 47820.47 2015-03-27 16:19:33.000 086 21182.80 55.22 42872.92 47820.47 2015-03-27 16:19:34.000 086 21182.80 55.23 42872.96 47820.50 2015-03-27 16:19:35.000 086 21182.83 55.31 42873.01 47820.52 2015-03-27 16:19:36.000 086 21182.86 55.38 42873.00 47820.54 2015-03-27 16:19:37.000 086 21182.89 55.43 42872.99 47820.59 2015-03-27 16:19:38.000 086 21182.89 55.50 42872.97 47820.59 2015-03-27 16:19:39.000 086 21182.89 55.56 42873.00 47820.61 2015-03-27 16:19:40.000 086 21182.88 55.58 42873.05 47820.63 2015-03-27 16:19:41.000 086 21182.85 55.61 42873.02 47820.61 2015-03-27 16:19:42.000 086 21182.81 55.66 42873.02 47820.61 2015-03-27 16:19:43.000 086 21182.82 55.72 42873.03 47820.63 2015-03-27 16:19:44.000 086 21182.78 55.75 42873.05 47820.60 2015-03-27 16:19:45.000 086 21182.73 55.74 42873.09 47820.56 2015-03-27 16:19:46.000 086 21182.69 55.76 42873.08 47820.53 2015-03-27 16:19:47.000 086 21182.66 55.75 42873.05 47820.55 2015-03-27 16:19:48.000 086 21182.63 55.73 42873.07 47820.51 2015-03-27 16:19:49.000 086 21182.62 55.73 42873.08 47820.50 2015-03-27 16:19:50.000 086 21182.61 55.75 42873.07 47820.51 2015-03-27 16:19:51.000 086 21182.60 55.77 42873.05 47820.48 2015-03-27 16:19:52.000 086 21182.64 55.76 42873.00 47820.50 2015-03-27 16:19:53.000 086 21182.63 55.77 42873.01 47820.49 2015-03-27 16:19:54.000 086 21182.64 55.79 42872.99 47820.48 2015-03-27 16:19:55.000 086 21182.71 55.80 42873.00 47820.47 2015-03-27 16:19:56.000 086 21182.76 55.83 42873.00 47820.48 2015-03-27 16:19:57.000 086 21182.81 55.84 42872.98 47820.49 2015-03-27 16:19:58.000 086 21182.89 55.80 42872.95 47820.52 2015-03-27 16:19:59.000 086 21182.95 55.79 42872.96 47820.52 2015-03-27 16:20:00.000 086 21182.99 55.80 42872.99 47820.58 2015-03-27 16:20:01.000 086 21183.01 55.82 42872.98 47820.60 2015-03-27 16:20:02.000 086 21183.05 55.80 42872.98 47820.64 2015-03-27 16:20:03.000 086 21183.06 55.83 42873.01 47820.64 2015-03-27 16:20:04.000 086 21183.03 55.88 42872.98 47820.64 2015-03-27 16:20:05.000 086 21182.98 55.89 42872.96 47820.62 2015-03-27 16:20:06.000 086 21182.93 55.91 42872.94 47820.61 2015-03-27 16:20:07.000 086 21182.87 55.93 42872.98 47820.58 2015-03-27 16:20:08.000 086 21182.77 55.94 42872.98 47820.53 2015-03-27 16:20:09.000 086 21182.75 55.91 42872.97 47820.52 2015-03-27 16:20:10.000 086 21182.69 55.90 42872.98 47820.48 2015-03-27 16:20:11.000 086 21182.65 55.84 42872.98 47820.49 2015-03-27 16:20:12.000 086 21182.60 55.82 42872.99 47820.47 2015-03-27 16:20:13.000 086 21182.56 55.81 42873.01 47820.45 2015-03-27 16:20:14.000 086 21182.51 55.83 42872.99 47820.43 2015-03-27 16:20:15.000 086 21182.50 55.80 42872.97 47820.43 2015-03-27 16:20:16.000 086 21182.52 55.79 42873.00 47820.42 2015-03-27 16:20:17.000 086 21182.51 55.78 42872.98 47820.43 2015-03-27 16:20:18.000 086 21182.53 55.79 42873.01 47820.44 2015-03-27 16:20:19.000 086 21182.55 55.76 42873.02 47820.45 2015-03-27 16:20:20.000 086 21182.58 55.72 42873.01 47820.50 2015-03-27 16:20:21.000 086 21182.60 55.70 42873.02 47820.48 2015-03-27 16:20:22.000 086 21182.60 55.68 42873.04 47820.48 2015-03-27 16:20:23.000 086 21182.65 55.70 42873.06 47820.52 2015-03-27 16:20:24.000 086 21182.66 55.70 42873.05 47820.53 2015-03-27 16:20:25.000 086 21182.70 55.67 42873.06 47820.54 2015-03-27 16:20:26.000 086 21182.75 55.65 42873.05 47820.56 2015-03-27 16:20:27.000 086 21182.79 55.65 42873.05 47820.59 2015-03-27 16:20:28.000 086 21182.79 55.63 42873.04 47820.60 2015-03-27 16:20:29.000 086 21182.83 55.61 42873.01 47820.62 2015-03-27 16:20:30.000 086 21182.85 55.59 42873.05 47820.60 2015-03-27 16:20:31.000 086 21182.85 55.55 42873.06 47820.64 2015-03-27 16:20:32.000 086 21182.85 55.51 42873.06 47820.62 2015-03-27 16:20:33.000 086 21182.83 55.49 42873.10 47820.64 2015-03-27 16:20:34.000 086 21182.81 55.51 42873.12 47820.64 2015-03-27 16:20:35.000 086 21182.79 55.51 42873.13 47820.65 2015-03-27 16:20:36.000 086 21182.80 55.51 42873.16 47820.69 2015-03-27 16:20:37.000 086 21182.78 55.56 42873.20 47820.69 2015-03-27 16:20:38.000 086 21182.77 55.59 42873.19 47820.69 2015-03-27 16:20:39.000 086 21182.72 55.64 42873.18 47820.67 2015-03-27 16:20:40.000 086 21182.70 55.70 42873.18 47820.67 2015-03-27 16:20:41.000 086 21182.68 55.69 42873.12 47820.64 2015-03-27 16:20:42.000 086 21182.65 55.69 42873.12 47820.63 2015-03-27 16:20:43.000 086 21182.65 55.70 42873.13 47820.59 2015-03-27 16:20:44.000 086 21182.66 55.67 42873.13 47820.60 2015-03-27 16:20:45.000 086 21182.69 55.68 42873.09 47820.59 2015-03-27 16:20:46.000 086 21182.69 55.66 42873.10 47820.60 2015-03-27 16:20:47.000 086 21182.71 55.64 42873.10 47820.59 2015-03-27 16:20:48.000 086 21182.76 55.63 42873.07 47820.58 2015-03-27 16:20:49.000 086 21182.78 55.66 42873.07 47820.60 2015-03-27 16:20:50.000 086 21182.80 55.64 42873.08 47820.60 2015-03-27 16:20:51.000 086 21182.81 55.63 42873.07 47820.61 2015-03-27 16:20:52.000 086 21182.85 55.65 42873.07 47820.64 2015-03-27 16:20:53.000 086 21182.89 55.66 42873.06 47820.63 2015-03-27 16:20:54.000 086 21182.93 55.64 42873.07 47820.65 2015-03-27 16:20:55.000 086 21182.95 55.64 42873.07 47820.65 2015-03-27 16:20:56.000 086 21182.96 55.67 42873.08 47820.67 2015-03-27 16:20:57.000 086 21182.95 55.65 42873.05 47820.65 2015-03-27 16:20:58.000 086 21182.95 55.65 42873.06 47820.65 2015-03-27 16:20:59.000 086 21182.92 55.67 42873.07 47820.67 2015-03-27 16:21:00.000 086 21182.92 55.67 42873.05 47820.67 2015-03-27 16:21:01.000 086 21182.89 55.68 42873.08 47820.66 2015-03-27 16:21:02.000 086 21182.91 55.71 42873.07 47820.65 2015-03-27 16:21:03.000 086 21182.85 55.75 42873.07 47820.66 2015-03-27 16:21:04.000 086 21182.81 55.76 42873.08 47820.67 2015-03-27 16:21:05.000 086 21182.82 55.75 42873.11 47820.67 2015-03-27 16:21:06.000 086 21182.84 55.77 42873.10 47820.66 2015-03-27 16:21:07.000 086 21182.86 55.76 42873.12 47820.65 2015-03-27 16:21:08.000 086 21182.90 55.77 42873.11 47820.67 2015-03-27 16:21:09.000 086 21182.87 55.79 42873.10 47820.67 2015-03-27 16:21:10.000 086 21182.91 55.79 42873.13 47820.67 2015-03-27 16:21:11.000 086 21182.92 55.78 42873.10 47820.71 2015-03-27 16:21:12.000 086 21182.94 55.76 42873.08 47820.68 2015-03-27 16:21:13.000 086 21182.95 55.75 42873.09 47820.70 2015-03-27 16:21:14.000 086 21182.96 55.76 42873.07 47820.70 2015-03-27 16:21:15.000 086 21182.99 55.73 42873.11 47820.72 2015-03-27 16:21:16.000 086 21183.00 55.72 42873.10 47820.70 2015-03-27 16:21:17.000 086 21182.99 55.71 42873.12 47820.72 2015-03-27 16:21:18.000 086 21183.00 55.71 42873.11 47820.71 2015-03-27 16:21:19.000 086 21182.99 55.70 42873.16 47820.75 2015-03-27 16:21:20.000 086 21183.02 55.70 42873.16 47820.74 2015-03-27 16:21:21.000 086 21183.00 55.71 42873.15 47820.73 2015-03-27 16:21:22.000 086 21183.00 55.72 42873.14 47820.73 2015-03-27 16:21:23.000 086 21182.99 55.72 42873.12 47820.73 2015-03-27 16:21:24.000 086 21182.98 55.72 42873.11 47820.74 2015-03-27 16:21:25.000 086 21182.97 55.73 42873.13 47820.74 2015-03-27 16:21:26.000 086 21182.95 55.73 42873.14 47820.75 2015-03-27 16:21:27.000 086 21182.95 55.71 42873.14 47820.72 2015-03-27 16:21:28.000 086 21182.98 55.71 42873.14 47820.76 2015-03-27 16:21:29.000 086 21183.00 55.69 42873.18 47820.77 2015-03-27 16:21:30.000 086 21183.04 55.69 42873.20 47820.78 2015-03-27 16:21:31.000 086 21183.03 55.73 42873.20 47820.82 2015-03-27 16:21:32.000 086 21183.05 55.73 42873.22 47820.85 2015-03-27 16:21:33.000 086 21183.05 55.74 42873.25 47820.86 2015-03-27 16:21:34.000 086 21183.03 55.75 42873.28 47820.86 2015-03-27 16:21:35.000 086 21183.05 55.77 42873.28 47820.89 2015-03-27 16:21:36.000 086 21183.05 55.80 42873.29 47820.90 2015-03-27 16:21:37.000 086 21182.99 55.79 42873.30 47820.89 2015-03-27 16:21:38.000 086 21182.97 55.79 42873.28 47820.85 2015-03-27 16:21:39.000 086 21182.96 55.75 42873.29 47820.84 2015-03-27 16:21:40.000 086 21182.96 55.74 42873.29 47820.86 2015-03-27 16:21:41.000 086 21182.96 55.75 42873.29 47820.85 2015-03-27 16:21:42.000 086 21183.03 55.73 42873.33 47820.88 2015-03-27 16:21:43.000 086 21183.06 55.76 42873.34 47820.88 2015-03-27 16:21:44.000 086 21183.05 55.77 42873.30 47820.90 2015-03-27 16:21:45.000 086 21183.09 55.78 42873.30 47820.91 2015-03-27 16:21:46.000 086 21183.09 55.80 42873.27 47820.92 2015-03-27 16:21:47.000 086 21183.13 55.78 42873.27 47820.92 2015-03-27 16:21:48.000 086 21183.16 55.76 42873.30 47820.94 2015-03-27 16:21:49.000 086 21183.20 55.75 42873.25 47820.95 2015-03-27 16:21:50.000 086 21183.23 55.71 42873.29 47820.98 2015-03-27 16:21:51.000 086 21183.27 55.69 42873.32 47821.03 2015-03-27 16:21:52.000 086 21183.31 55.70 42873.33 47821.05 2015-03-27 16:21:53.000 086 21183.33 55.73 42873.33 47821.08 2015-03-27 16:21:54.000 086 21183.36 55.75 42873.34 47821.09 2015-03-27 16:21:55.000 086 21183.39 55.77 42873.32 47821.09 2015-03-27 16:21:56.000 086 21183.39 55.80 42873.32 47821.10 2015-03-27 16:21:57.000 086 21183.39 55.81 42873.31 47821.10 2015-03-27 16:21:58.000 086 21183.34 55.82 42873.31 47821.07 2015-03-27 16:21:59.000 086 21183.32 55.83 42873.29 47821.02 2015-03-27 16:22:00.000 086 21183.30 55.84 42873.25 47821.02 2015-03-27 16:22:01.000 086 21183.23 55.84 42873.28 47821.03 2015-03-27 16:22:02.000 086 21183.23 55.84 42873.29 47820.98 2015-03-27 16:22:03.000 086 21183.15 55.81 42873.30 47820.96 2015-03-27 16:22:04.000 086 21183.07 55.79 42873.27 47820.94 2015-03-27 16:22:05.000 086 21183.00 55.77 42873.27 47820.88 2015-03-27 16:22:06.000 086 21182.96 55.76 42873.26 47820.87 2015-03-27 16:22:07.000 086 21182.90 55.76 42873.28 47820.83 2015-03-27 16:22:08.000 086 21182.86 55.77 42873.24 47820.82 2015-03-27 16:22:09.000 086 21182.81 55.75 42873.25 47820.79 2015-03-27 16:22:10.000 086 21182.79 55.76 42873.23 47820.75 2015-03-27 16:22:11.000 086 21182.80 55.73 42873.22 47820.75 2015-03-27 16:22:12.000 086 21182.82 55.71 42873.21 47820.76 2015-03-27 16:22:13.000 086 21182.87 55.71 42873.21 47820.76 2015-03-27 16:22:14.000 086 21182.87 55.70 42873.20 47820.77 2015-03-27 16:22:15.000 086 21182.92 55.68 42873.18 47820.76 2015-03-27 16:22:16.000 086 21182.95 55.68 42873.15 47820.76 2015-03-27 16:22:17.000 086 21183.01 55.68 42873.14 47820.77 2015-03-27 16:22:18.000 086 21183.04 55.68 42873.13 47820.79 2015-03-27 16:22:19.000 086 21183.06 55.68 42873.15 47820.80 2015-03-27 16:22:20.000 086 21183.10 55.64 42873.14 47820.80 2015-03-27 16:22:21.000 086 21183.13 55.61 42873.15 47820.81 2015-03-27 16:22:22.000 086 21183.17 55.61 42873.13 47820.82 2015-03-27 16:22:23.000 086 21183.19 55.62 42873.12 47820.85 2015-03-27 16:22:24.000 086 21183.19 55.62 42873.11 47820.83 2015-03-27 16:22:25.000 086 21183.19 55.61 42873.10 47820.81 2015-03-27 16:22:26.000 086 21183.17 55.58 42873.09 47820.83 2015-03-27 16:22:27.000 086 21183.12 55.58 42873.07 47820.79 2015-03-27 16:22:28.000 086 21183.08 55.57 42873.08 47820.78 2015-03-27 16:22:29.000 086 21183.02 55.59 42873.10 47820.77 2015-03-27 16:22:30.000 086 21182.99 55.63 42873.05 47820.71 2015-03-27 16:22:31.000 086 21182.93 55.67 42873.05 47820.68 2015-03-27 16:22:32.000 086 21182.88 55.70 42873.03 47820.64 2015-03-27 16:22:33.000 086 21182.84 55.71 42873.04 47820.64 2015-03-27 16:22:34.000 086 21182.80 55.73 42873.03 47820.58 2015-03-27 16:22:35.000 086 21182.79 55.76 42873.02 47820.58 2015-03-27 16:22:36.000 086 21182.76 55.79 42873.01 47820.56 2015-03-27 16:22:37.000 086 21182.75 55.81 42873.02 47820.56 2015-03-27 16:22:38.000 086 21182.74 55.82 42873.01 47820.55 2015-03-27 16:22:39.000 086 21182.73 55.85 42873.01 47820.54 2015-03-27 16:22:40.000 086 21182.74 55.87 42872.99 47820.54 2015-03-27 16:22:41.000 086 21182.75 55.89 42873.00 47820.55 2015-03-27 16:22:42.000 086 21182.72 55.91 42873.00 47820.54 2015-03-27 16:22:43.000 086 21182.75 55.90 42873.00 47820.51 2015-03-27 16:22:44.000 086 21182.77 55.91 42872.96 47820.54 2015-03-27 16:22:45.000 086 21182.79 55.92 42872.96 47820.52 2015-03-27 16:22:46.000 086 21182.81 55.95 42872.95 47820.53 2015-03-27 16:22:47.000 086 21182.82 55.97 42872.94 47820.51 2015-03-27 16:22:48.000 086 21182.82 55.98 42872.96 47820.51 2015-03-27 16:22:49.000 086 21182.79 56.01 42872.96 47820.52 2015-03-27 16:22:50.000 086 21182.81 56.01 42872.95 47820.52 2015-03-27 16:22:51.000 086 21182.81 56.05 42872.93 47820.50 2015-03-27 16:22:52.000 086 21182.79 56.06 42872.98 47820.50 2015-03-27 16:22:53.000 086 21182.79 56.08 42872.98 47820.51 2015-03-27 16:22:54.000 086 21182.78 56.08 42872.99 47820.51 2015-03-27 16:22:55.000 086 21182.77 56.09 42872.99 47820.54 2015-03-27 16:22:56.000 086 21182.77 56.08 42873.01 47820.53 2015-03-27 16:22:57.000 086 21182.79 56.08 42873.02 47820.55 2015-03-27 16:22:58.000 086 21182.78 56.09 42873.02 47820.55 2015-03-27 16:22:59.000 086 21182.80 56.09 42873.03 47820.58 2015-03-27 16:23:00.000 086 21182.86 56.09 42873.07 47820.60 2015-03-27 16:23:01.000 086 21182.93 56.07 42873.08 47820.61 2015-03-27 16:23:02.000 086 21183.00 56.02 42873.06 47820.66 2015-03-27 16:23:03.000 086 21183.09 56.00 42873.06 47820.67 2015-03-27 16:23:04.000 086 21183.16 55.97 42873.08 47820.72 2015-03-27 16:23:05.000 086 21183.22 55.95 42873.09 47820.78 2015-03-27 16:23:06.000 086 21183.28 55.96 42873.10 47820.79 2015-03-27 16:23:07.000 086 21183.35 55.97 42873.11 47820.82 2015-03-27 16:23:08.000 086 21183.41 55.96 42873.13 47820.88 2015-03-27 16:23:09.000 086 21183.47 55.97 42873.15 47820.90 2015-03-27 16:23:10.000 086 21183.47 56.04 42873.15 47820.93 2015-03-27 16:23:11.000 086 21183.45 56.11 42873.13 47820.94 2015-03-27 16:23:12.000 086 21183.43 56.15 42873.14 47820.94 2015-03-27 16:23:13.000 086 21183.39 56.15 42873.13 47820.94 2015-03-27 16:23:14.000 086 21183.34 56.12 42873.14 47820.91 2015-03-27 16:23:15.000 086 21183.28 56.11 42873.17 47820.91 2015-03-27 16:23:16.000 086 21183.19 56.13 42873.16 47820.88 2015-03-27 16:23:17.000 086 21183.12 56.14 42873.16 47820.88 2015-03-27 16:23:18.000 086 21183.05 56.15 42873.22 47820.87 2015-03-27 16:23:19.000 086 21182.97 56.12 42873.26 47820.84 2015-03-27 16:23:20.000 086 21182.94 56.11 42873.28 47820.85 2015-03-27 16:23:21.000 086 21182.90 56.14 42873.25 47820.85 2015-03-27 16:23:22.000 086 21182.90 56.17 42873.27 47820.83 2015-03-27 16:23:23.000 086 21182.92 56.17 42873.25 47820.83 2015-03-27 16:23:24.000 086 21182.95 56.14 42873.22 47820.81 2015-03-27 16:23:25.000 086 21183.00 56.16 42873.26 47820.82 2015-03-27 16:23:26.000 086 21183.14 56.12 42873.22 47820.84 2015-03-27 16:23:27.000 086 21183.31 56.03 42873.19 47820.89 2015-03-27 16:23:28.000 086 21183.46 55.98 42873.23 47820.97 2015-03-27 16:23:29.000 086 21183.56 55.97 42873.24 47821.05 2015-03-27 16:23:30.000 086 21183.66 55.96 42873.27 47821.11 2015-03-27 16:23:31.000 086 21183.76 55.98 42873.25 47821.18 2015-03-27 16:23:32.000 086 21183.82 55.99 42873.23 47821.17 2015-03-27 16:23:33.000 086 21183.86 56.01 42873.21 47821.21 2015-03-27 16:23:34.000 086 21183.85 55.99 42873.20 47821.21 2015-03-27 16:23:35.000 086 21183.84 56.00 42873.22 47821.19 2015-03-27 16:23:36.000 086 21183.82 55.99 42873.20 47821.21 2015-03-27 16:23:37.000 086 21183.79 55.99 42873.23 47821.18 2015-03-27 16:23:38.000 086 21183.74 55.98 42873.25 47821.18 2015-03-27 16:23:39.000 086 21183.68 55.97 42873.28 47821.17 2015-03-27 16:23:40.000 086 21183.61 55.99 42873.25 47821.13 2015-03-27 16:23:41.000 086 21183.50 56.01 42873.27 47821.08 2015-03-27 16:23:42.000 086 21183.44 56.04 42873.27 47821.08 2015-03-27 16:23:43.000 086 21183.36 56.08 42873.23 47821.02 2015-03-27 16:23:44.000 086 21183.34 56.07 42873.21 47820.98 2015-03-27 16:23:45.000 086 21183.30 56.06 42873.19 47820.95 2015-03-27 16:23:46.000 086 21183.29 56.04 42873.19 47820.95 2015-03-27 16:23:47.000 086 21183.31 56.00 42873.23 47820.93 2015-03-27 16:23:48.000 086 21183.32 55.95 42873.25 47820.95 2015-03-27 16:23:49.000 086 21183.36 55.94 42873.26 47820.98 2015-03-27 16:23:50.000 086 21183.38 55.90 42873.31 47821.00 2015-03-27 16:23:51.000 086 21183.39 55.88 42873.33 47821.04 2015-03-27 16:23:52.000 086 21183.40 55.90 42873.34 47821.08 2015-03-27 16:23:53.000 086 21183.43 55.92 42873.32 47821.10 2015-03-27 16:23:54.000 086 21183.46 55.94 42873.33 47821.13 2015-03-27 16:23:55.000 086 21183.49 55.91 42873.34 47821.14 2015-03-27 16:23:56.000 086 21183.51 55.90 42873.32 47821.15 2015-03-27 16:23:57.000 086 21183.51 55.87 42873.34 47821.17 2015-03-27 16:23:58.000 086 21183.53 55.83 42873.33 47821.16 2015-03-27 16:23:59.000 086 21183.55 55.83 42873.33 47821.19 2015-03-27 16:24:00.000 086 21183.53 55.80 42873.38 47821.21 2015-03-27 16:24:01.000 086 21183.54 55.82 42873.41 47821.23 2015-03-27 16:24:02.000 086 21183.58 55.80 42873.41 47821.26 2015-03-27 16:24:03.000 086 21183.58 55.80 42873.40 47821.24 2015-03-27 16:24:04.000 086 21183.57 55.78 42873.44 47821.24 2015-03-27 16:24:05.000 086 21183.60 55.78 42873.47 47821.28 2015-03-27 16:24:06.000 086 21183.61 55.76 42873.50 47821.28 2015-03-27 16:24:07.000 086 21183.62 55.79 42873.48 47821.31 2015-03-27 16:24:08.000 086 21183.64 55.81 42873.48 47821.34 2015-03-27 16:24:09.000 086 21183.65 55.79 42873.50 47821.34 2015-03-27 16:24:10.000 086 21183.71 55.80 42873.52 47821.37 2015-03-27 16:24:11.000 086 21183.75 55.83 42873.53 47821.40 2015-03-27 16:24:12.000 086 21183.77 55.88 42873.54 47821.38 2015-03-27 16:24:13.000 086 21183.77 55.91 42873.53 47821.43 2015-03-27 16:24:14.000 086 21183.76 55.90 42873.52 47821.43 2015-03-27 16:24:15.000 086 21183.78 55.90 42873.51 47821.45 2015-03-27 16:24:16.000 086 21183.80 55.91 42873.57 47821.45 2015-03-27 16:24:17.000 086 21183.82 55.88 42873.56 47821.47 2015-03-27 16:24:18.000 086 21183.84 55.88 42873.53 47821.48 2015-03-27 16:24:19.000 086 21183.86 55.89 42873.52 47821.47 2015-03-27 16:24:20.000 086 21183.86 55.88 42873.53 47821.48 2015-03-27 16:24:21.000 086 21183.81 55.85 42873.52 47821.46 2015-03-27 16:24:22.000 086 21183.80 55.85 42873.51 47821.46 2015-03-27 16:24:23.000 086 21183.84 55.84 42873.54 47821.48 2015-03-27 16:24:24.000 086 21183.85 55.82 42873.60 47821.49 2015-03-27 16:24:25.000 086 21183.83 55.83 42873.58 47821.50 2015-03-27 16:24:26.000 086 21183.79 55.85 42873.59 47821.51 2015-03-27 16:24:27.000 086 21183.80 55.87 42873.59 47821.53 2015-03-27 16:24:28.000 086 21183.74 55.91 42873.61 47821.51 2015-03-27 16:24:29.000 086 21183.72 55.93 42873.59 47821.49 2015-03-27 16:24:30.000 086 21183.74 55.97 42873.58 47821.49 2015-03-27 16:24:31.000 086 21183.73 55.97 42873.57 47821.49 2015-03-27 16:24:32.000 086 21183.74 55.94 42873.59 47821.47 2015-03-27 16:24:33.000 086 21183.80 55.92 42873.57 47821.47 2015-03-27 16:24:34.000 086 21183.81 55.89 42873.55 47821.48 2015-03-27 16:24:35.000 086 21183.80 55.83 42873.57 47821.50 2015-03-27 16:24:36.000 086 21183.80 55.77 42873.62 47821.50 2015-03-27 16:24:37.000 086 21183.81 55.75 42873.62 47821.57 2015-03-27 16:24:38.000 086 21183.84 55.73 42873.67 47821.59 2015-03-27 16:24:39.000 086 21183.89 55.71 42873.68 47821.63 2015-03-27 16:24:40.000 086 21183.94 55.71 42873.65 47821.64 2015-03-27 16:24:41.000 086 21184.00 55.71 42873.65 47821.69 2015-03-27 16:24:42.000 086 21184.03 55.69 42873.69 47821.69 2015-03-27 16:24:43.000 086 21184.03 55.69 42873.73 47821.70 2015-03-27 16:24:44.000 086 21184.03 55.66 42873.73 47821.76 2015-03-27 16:24:45.000 086 21184.08 55.66 42873.72 47821.77 2015-03-27 16:24:46.000 086 21184.09 55.67 42873.76 47821.82 2015-03-27 16:24:47.000 086 21184.11 55.70 42873.79 47821.82 2015-03-27 16:24:48.000 086 21184.13 55.72 42873.80 47821.84 2015-03-27 16:24:49.000 086 21184.15 55.75 42873.81 47821.87 2015-03-27 16:24:50.000 086 21184.07 55.80 42873.78 47821.85 2015-03-27 16:24:51.000 086 21184.04 55.83 42873.79 47821.82 2015-03-27 16:24:52.000 086 21184.00 55.89 42873.79 47821.82 2015-03-27 16:24:53.000 086 21183.96 55.90 42873.81 47821.82 2015-03-27 16:24:54.000 086 21183.88 55.95 42873.76 47821.74 2015-03-27 16:24:55.000 086 21183.80 55.95 42873.78 47821.72 2015-03-27 16:24:56.000 086 21183.77 55.97 42873.77 47821.69 2015-03-27 16:24:57.000 086 21183.72 55.99 42873.76 47821.65 2015-03-27 16:24:58.000 086 21183.67 56.01 42873.75 47821.61 2015-03-27 16:24:59.000 086 21183.63 56.03 42873.74 47821.57 2015-03-27 16:25:00.000 086 21183.63 56.00 42873.72 47821.57 2015-03-27 16:25:01.000 086 21183.63 55.98 42873.71 47821.55 2015-03-27 16:25:02.000 086 21183.64 55.95 42873.71 47821.54 2015-03-27 16:25:03.000 086 21183.65 55.96 42873.69 47821.54 2015-03-27 16:25:04.000 086 21183.70 55.94 42873.71 47821.53 2015-03-27 16:25:05.000 086 21183.72 55.94 42873.72 47821.56 2015-03-27 16:25:06.000 086 21183.75 55.94 42873.74 47821.56 2015-03-27 16:25:07.000 086 21183.77 55.94 42873.72 47821.57 2015-03-27 16:25:08.000 086 21183.79 55.94 42873.68 47821.57 2015-03-27 16:25:09.000 086 21183.80 55.97 42873.66 47821.59 2015-03-27 16:25:10.000 086 21183.84 55.95 42873.65 47821.58 2015-03-27 16:25:11.000 086 21183.86 55.93 42873.65 47821.59 2015-03-27 16:25:12.000 086 21183.86 55.93 42873.67 47821.59 2015-03-27 16:25:13.000 086 21183.85 55.91 42873.70 47821.59 2015-03-27 16:25:14.000 086 21183.86 55.92 42873.69 47821.60 2015-03-27 16:25:15.000 086 21183.86 55.94 42873.69 47821.59 2015-03-27 16:25:16.000 086 21183.87 55.93 42873.65 47821.57 2015-03-27 16:25:17.000 086 21183.88 55.91 42873.63 47821.59 2015-03-27 16:25:18.000 086 21183.91 55.87 42873.64 47821.60 2015-03-27 16:25:19.000 086 21183.92 55.84 42873.67 47821.61 2015-03-27 16:25:20.000 086 21183.96 55.81 42873.70 47821.65 2015-03-27 16:25:21.000 086 21184.00 55.79 42873.71 47821.68 2015-03-27 16:25:22.000 086 21184.04 55.78 42873.71 47821.70 2015-03-27 16:25:23.000 086 21184.01 55.80 42873.73 47821.71 2015-03-27 16:25:24.000 086 21184.01 55.79 42873.70 47821.71 2015-03-27 16:25:25.000 086 21183.99 55.79 42873.72 47821.73 2015-03-27 16:25:26.000 086 21183.97 55.79 42873.73 47821.71 2015-03-27 16:25:27.000 086 21183.94 55.81 42873.74 47821.71 2015-03-27 16:25:28.000 086 21183.91 55.83 42873.70 47821.70 2015-03-27 16:25:29.000 086 21183.87 55.85 42873.67 47821.67 2015-03-27 16:25:30.000 086 21183.84 55.86 42873.70 47821.65 2015-03-27 16:25:31.000 086 21183.80 55.89 42873.68 47821.60 2015-03-27 16:25:32.000 086 21183.75 55.92 42873.65 47821.59 2015-03-27 16:25:33.000 086 21183.72 55.97 42873.68 47821.55 2015-03-27 16:25:34.000 086 21183.73 56.00 42873.65 47821.52 2015-03-27 16:25:35.000 086 21183.75 56.02 42873.59 47821.51 2015-03-27 16:25:36.000 086 21183.77 56.02 42873.58 47821.48 2015-03-27 16:25:37.000 086 21183.77 56.03 42873.56 47821.49 2015-03-27 16:25:38.000 086 21183.80 56.08 42873.54 47821.47 2015-03-27 16:25:39.000 086 21183.82 56.08 42873.56 47821.50 2015-03-27 16:25:40.000 086 21183.82 56.09 42873.54 47821.51 2015-03-27 16:25:41.000 086 21183.84 56.11 42873.54 47821.51 2015-03-27 16:25:42.000 086 21183.84 56.13 42873.57 47821.50 2015-03-27 16:25:43.000 086 21183.84 56.14 42873.57 47821.51 2015-03-27 16:25:44.000 086 21183.85 56.15 42873.57 47821.50 2015-03-27 16:25:45.000 086 21183.86 56.17 42873.59 47821.51 2015-03-27 16:25:46.000 086 21183.81 56.19 42873.58 47821.52 2015-03-27 16:25:47.000 086 21183.75 56.20 42873.57 47821.49 2015-03-27 16:25:48.000 086 21183.74 56.22 42873.54 47821.48 2015-03-27 16:25:49.000 086 21183.75 56.20 42873.57 47821.46 2015-03-27 16:25:50.000 086 21183.71 56.19 42873.57 47821.47 2015-03-27 16:25:51.000 086 21183.68 56.18 42873.56 47821.42 2015-03-27 16:25:52.000 086 21183.70 56.17 42873.57 47821.44 2015-03-27 16:25:53.000 086 21183.70 56.15 42873.59 47821.47 2015-03-27 16:25:54.000 086 21183.73 56.10 42873.59 47821.46 2015-03-27 16:25:55.000 086 21183.76 56.07 42873.56 47821.46 2015-03-27 16:25:56.000 086 21183.87 56.02 42873.55 47821.50 2015-03-27 16:25:57.000 086 21183.93 56.01 42873.61 47821.53 2015-03-27 16:25:58.000 086 21184.00 56.01 42873.63 47821.59 2015-03-27 16:25:59.000 086 21184.10 55.99 42873.65 47821.64 2015-03-27 16:26:00.000 086 21184.20 55.96 42873.63 47821.69 2015-03-27 16:26:01.000 086 21184.28 55.95 42873.67 47821.74 2015-03-27 16:26:02.000 086 21184.31 55.97 42873.66 47821.77 2015-03-27 16:26:03.000 086 21184.32 56.01 42873.68 47821.84 2015-03-27 16:26:04.000 086 21184.31 56.08 42873.69 47821.84 2015-03-27 16:26:05.000 086 21184.30 56.14 42873.66 47821.81 2015-03-27 16:26:06.000 086 21184.24 56.19 42873.66 47821.79 2015-03-27 16:26:07.000 086 21184.15 56.25 42873.63 47821.76 2015-03-27 16:26:08.000 086 21184.11 56.25 42873.61 47821.71 2015-03-27 16:26:09.000 086 21184.06 56.25 42873.63 47821.67 2015-03-27 16:26:10.000 086 21184.00 56.22 42873.63 47821.65 2015-03-27 16:26:11.000 086 21183.90 56.20 42873.62 47821.64 2015-03-27 16:26:12.000 086 21183.84 56.20 42873.66 47821.60 2015-03-27 16:26:13.000 086 21183.71 56.22 42873.66 47821.55 2015-03-27 16:26:14.000 086 21183.64 56.28 42873.62 47821.54 2015-03-27 16:26:15.000 086 21183.58 56.30 42873.59 47821.45 2015-03-27 16:26:16.000 086 21183.56 56.32 42873.61 47821.44 2015-03-27 16:26:17.000 086 21183.55 56.35 42873.56 47821.39 2015-03-27 16:26:18.000 086 21183.57 56.36 42873.52 47821.36 2015-03-27 16:26:19.000 086 21183.61 56.37 42873.51 47821.36 2015-03-27 16:26:20.000 086 21183.67 56.33 42873.51 47821.35 2015-03-27 16:26:21.000 086 21183.72 56.31 42873.54 47821.37 2015-03-27 16:26:22.000 086 21183.81 56.32 42873.54 47821.41 2015-03-27 16:26:23.000 086 21183.85 56.32 42873.52 47821.44 2015-03-27 16:26:24.000 086 21183.92 56.31 42873.54 47821.49 2015-03-27 16:26:25.000 086 21183.99 56.30 42873.51 47821.49 2015-03-27 16:26:26.000 086 21184.00 56.32 42873.54 47821.53 2015-03-27 16:26:27.000 086 21184.01 56.32 42873.56 47821.54 2015-03-27 16:26:28.000 086 21184.02 56.33 42873.55 47821.52 2015-03-27 16:26:29.000 086 21184.00 56.31 42873.55 47821.53 2015-03-27 16:26:30.000 086 21183.97 56.29 42873.54 47821.53 2015-03-27 16:26:31.000 086 21183.96 56.29 42873.54 47821.54 2015-03-27 16:26:32.000 086 21183.94 56.30 42873.55 47821.55 2015-03-27 16:26:33.000 086 21183.89 56.30 42873.58 47821.54 2015-03-27 16:26:34.000 086 21183.90 56.25 42873.59 47821.52 2015-03-27 16:26:35.000 086 21183.90 56.19 42873.64 47821.53 2015-03-27 16:26:36.000 086 21183.87 56.17 42873.65 47821.55 2015-03-27 16:26:37.000 086 21183.84 56.17 42873.69 47821.57 2015-03-27 16:26:38.000 086 21183.77 56.15 42873.68 47821.58 2015-03-27 16:26:39.000 086 21183.75 56.15 42873.69 47821.59 2015-03-27 16:26:40.000 086 21183.76 56.15 42873.70 47821.61 2015-03-27 16:26:41.000 086 21183.78 56.16 42873.70 47821.63 2015-03-27 16:26:42.000 086 21183.76 56.17 42873.71 47821.62 2015-03-27 16:26:43.000 086 21183.78 56.18 42873.73 47821.62 2015-03-27 16:26:44.000 086 21183.74 56.19 42873.70 47821.65 2015-03-27 16:26:45.000 086 21183.72 56.17 42873.73 47821.62 2015-03-27 16:26:46.000 086 21183.69 56.17 42873.69 47821.60 2015-03-27 16:26:47.000 086 21183.65 56.18 42873.65 47821.56 2015-03-27 16:26:48.000 086 21183.62 56.23 42873.64 47821.52 2015-03-27 16:26:49.000 086 21183.58 56.25 42873.61 47821.47 2015-03-27 16:26:50.000 086 21183.51 56.29 42873.56 47821.42 2015-03-27 16:26:51.000 086 21183.49 56.30 42873.50 47821.34 2015-03-27 16:26:52.000 086 21183.48 56.28 42873.48 47821.34 2015-03-27 16:26:53.000 086 21183.49 56.26 42873.48 47821.28 2015-03-27 16:26:54.000 086 21183.50 56.27 42873.44 47821.30 2015-03-27 16:26:55.000 086 21183.51 56.26 42873.42 47821.26 2015-03-27 16:26:56.000 086 21183.53 56.28 42873.42 47821.26 2015-03-27 16:26:57.000 086 21183.54 56.28 42873.41 47821.23 2015-03-27 16:26:58.000 086 21183.54 56.26 42873.40 47821.21 2015-03-27 16:26:59.000 086 21183.51 56.25 42873.38 47821.23 2015-03-27 16:27:00.000 086 21183.49 56.26 42873.38 47821.18 2015-03-27 16:27:01.000 086 21183.46 56.29 42873.37 47821.17 2015-03-27 16:27:02.000 086 21183.43 56.28 42873.35 47821.18 2015-03-27 16:27:03.000 086 21183.40 56.29 42873.34 47821.14 2015-03-27 16:27:04.000 086 21183.38 56.28 42873.32 47821.15 2015-03-27 16:27:05.000 086 21183.38 56.26 42873.36 47821.15 2015-03-27 16:27:06.000 086 21183.38 56.28 42873.36 47821.16 2015-03-27 16:27:07.000 086 21183.36 56.27 42873.37 47821.12 2015-03-27 16:27:08.000 086 21183.37 56.30 42873.38 47821.13 2015-03-27 16:27:09.000 086 21183.32 56.31 42873.34 47821.12 2015-03-27 16:27:10.000 086 21183.31 56.35 42873.33 47821.12 2015-03-27 16:27:11.000 086 21183.29 56.33 42873.33 47821.10 2015-03-27 16:27:12.000 086 21183.30 56.33 42873.29 47821.05 2015-03-27 16:27:13.000 086 21183.32 56.32 42873.30 47821.07 2015-03-27 16:27:14.000 086 21183.36 56.29 42873.32 47821.06 2015-03-27 16:27:15.000 086 21183.39 56.30 42873.31 47821.06 2015-03-27 16:27:16.000 086 21183.42 56.30 42873.30 47821.10 2015-03-27 16:27:17.000 086 21183.50 56.29 42873.29 47821.11 2015-03-27 16:27:18.000 086 21183.60 56.25 42873.27 47821.11 2015-03-27 16:27:19.000 086 21183.65 56.22 42873.29 47821.19 2015-03-27 16:27:20.000 086 21183.72 56.17 42873.30 47821.18 2015-03-27 16:27:21.000 086 21183.81 56.18 42873.32 47821.25 2015-03-27 16:27:22.000 086 21183.89 56.18 42873.33 47821.26 2015-03-27 16:27:23.000 086 21183.96 56.19 42873.32 47821.30 2015-03-27 16:27:24.000 086 21184.03 56.19 42873.33 47821.32 2015-03-27 16:27:25.000 086 21184.07 56.20 42873.32 47821.38 2015-03-27 16:27:26.000 086 21184.08 56.19 42873.32 47821.38 2015-03-27 16:27:27.000 086 21184.10 56.18 42873.35 47821.43 2015-03-27 16:27:28.000 086 21184.09 56.17 42873.37 47821.45 2015-03-27 16:27:29.000 086 21184.12 56.19 42873.40 47821.48 2015-03-27 16:27:30.000 086 21184.11 56.20 42873.40 47821.49 2015-03-27 16:27:31.000 086 21184.12 56.19 42873.43 47821.51 2015-03-27 16:27:32.000 086 21184.12 56.18 42873.43 47821.51 2015-03-27 16:27:33.000 086 21184.07 56.19 42873.44 47821.52 2015-03-27 16:27:34.000 086 21184.06 56.22 42873.47 47821.54 2015-03-27 16:27:35.000 086 21184.05 56.22 42873.48 47821.52 2015-03-27 16:27:36.000 086 21184.09 56.18 42873.51 47821.53 2015-03-27 16:27:37.000 086 21184.09 56.13 42873.57 47821.57 2015-03-27 16:27:38.000 086 21184.12 56.10 42873.59 47821.59 2015-03-27 16:27:39.000 086 21184.09 56.08 42873.62 47821.66 2015-03-27 16:27:40.000 086 21184.05 56.08 42873.63 47821.69 2015-03-27 16:27:41.000 086 21184.02 56.10 42873.65 47821.69 2015-03-27 16:27:42.000 086 21184.02 56.11 42873.66 47821.71 2015-03-27 16:27:43.000 086 21184.00 56.17 42873.67 47821.67 2015-03-27 16:27:44.000 086 21183.90 56.20 42873.68 47821.68 2015-03-27 16:27:45.000 086 21183.87 56.19 42873.68 47821.66 2015-03-27 16:27:46.000 086 21183.87 56.19 42873.71 47821.65 2015-03-27 16:27:47.000 086 21183.86 56.19 42873.71 47821.63 2015-03-27 16:27:48.000 086 21183.86 56.16 42873.70 47821.64 2015-03-27 16:27:49.000 086 21183.83 56.15 42873.76 47821.65 2015-03-27 16:27:50.000 086 21183.84 56.17 42873.76 47821.65 2015-03-27 16:27:51.000 086 21183.86 56.14 42873.78 47821.64 2015-03-27 16:27:52.000 086 21183.87 56.11 42873.76 47821.66 2015-03-27 16:27:53.000 086 21183.91 56.05 42873.75 47821.70 2015-03-27 16:27:54.000 086 21183.98 56.00 42873.82 47821.74 2015-03-27 16:27:55.000 086 21184.05 56.00 42873.83 47821.77 2015-03-27 16:27:56.000 086 21184.11 56.01 42873.81 47821.84 2015-03-27 16:27:57.000 086 21184.18 56.03 42873.79 47821.86 2015-03-27 16:27:58.000 086 21184.24 56.05 42873.78 47821.89 2015-03-27 16:27:59.000 086 21184.25 56.11 42873.78 47821.88 2015-03-27 16:28:00.000 086 21184.26 56.13 42873.80 47821.90 2015-03-27 16:28:01.000 086 21184.26 56.13 42873.79 47821.89 2015-03-27 16:28:02.000 086 21184.25 56.13 42873.76 47821.89 2015-03-27 16:28:03.000 086 21184.22 56.15 42873.79 47821.87 2015-03-27 16:28:04.000 086 21184.16 56.16 42873.79 47821.86 2015-03-27 16:28:05.000 086 21184.08 56.16 42873.79 47821.85 2015-03-27 16:28:06.000 086 21184.02 56.13 42873.77 47821.79 2015-03-27 16:28:07.000 086 21183.97 56.11 42873.80 47821.79 2015-03-27 16:28:08.000 086 21183.91 56.11 42873.84 47821.80 2015-03-27 16:28:09.000 086 21183.89 56.10 42873.83 47821.78 2015-03-27 16:28:10.000 086 21183.84 56.08 42873.83 47821.78 2015-03-27 16:28:11.000 086 21183.82 56.08 42873.86 47821.76 2015-03-27 16:28:12.000 086 21183.85 56.06 42873.86 47821.78 2015-03-27 16:28:13.000 086 21183.85 56.05 42873.87 47821.79 2015-03-27 16:28:14.000 086 21183.86 56.04 42873.90 47821.78 2015-03-27 16:28:15.000 086 21183.90 56.03 42873.88 47821.84 2015-03-27 16:28:16.000 086 21183.95 56.04 42873.87 47821.83 2015-03-27 16:28:17.000 086 21183.93 56.06 42873.87 47821.84 2015-03-27 16:28:18.000 086 21183.94 56.08 42873.89 47821.87 2015-03-27 16:28:19.000 086 21183.98 56.09 42873.92 47821.88 2015-03-27 16:28:20.000 086 21184.02 56.14 42873.92 47821.90 2015-03-27 16:28:21.000 086 21184.04 56.19 42873.91 47821.90 2015-03-27 16:28:22.000 086 21184.04 56.24 42873.91 47821.89 2015-03-27 16:28:23.000 086 21184.03 56.29 42873.88 47821.90 2015-03-27 16:28:24.000 086 21183.99 56.29 42873.90 47821.87 2015-03-27 16:28:25.000 086 21183.94 56.31 42873.91 47821.84 2015-03-27 16:28:26.000 086 21183.87 56.35 42873.89 47821.83 2015-03-27 16:28:27.000 086 21183.86 56.34 42873.89 47821.83 2015-03-27 16:28:28.000 086 21183.80 56.36 42873.87 47821.81 2015-03-27 16:28:29.000 086 21183.78 56.32 42873.90 47821.77 2015-03-27 16:28:30.000 086 21183.76 56.31 42873.93 47821.77 2015-03-27 16:28:31.000 086 21183.73 56.28 42873.91 47821.76 2015-03-27 16:28:32.000 086 21183.68 56.28 42873.94 47821.76 2015-03-27 16:28:33.000 086 21183.64 56.31 42873.93 47821.74 2015-03-27 16:28:34.000 086 21183.59 56.34 42873.90 47821.73 2015-03-27 16:28:35.000 086 21183.61 56.39 42873.87 47821.65 2015-03-27 16:28:36.000 086 21183.64 56.39 42873.83 47821.67 2015-03-27 16:28:37.000 086 21183.67 56.39 42873.78 47821.65 2015-03-27 16:28:38.000 086 21183.73 56.37 42873.77 47821.64 2015-03-27 16:28:39.000 086 21183.74 56.37 42873.80 47821.67 2015-03-27 16:28:40.000 086 21183.77 56.37 42873.77 47821.67 2015-03-27 16:28:41.000 086 21183.78 56.40 42873.77 47821.66 2015-03-27 16:28:42.000 086 21183.80 56.43 42873.76 47821.65 2015-03-27 16:28:43.000 086 21183.83 56.45 42873.75 47821.67 2015-03-27 16:28:44.000 086 21183.82 56.47 42873.74 47821.65 2015-03-27 16:28:45.000 086 21183.80 56.51 42873.74 47821.65 2015-03-27 16:28:46.000 086 21183.78 56.51 42873.75 47821.66 2015-03-27 16:28:47.000 086 21183.78 56.53 42873.73 47821.61 2015-03-27 16:28:48.000 086 21183.77 56.52 42873.73 47821.60 2015-03-27 16:28:49.000 086 21183.74 56.54 42873.73 47821.61 2015-03-27 16:28:50.000 086 21183.73 56.58 42873.70 47821.57 2015-03-27 16:28:51.000 086 21183.67 56.59 42873.67 47821.56 2015-03-27 16:28:52.000 086 21183.64 56.58 42873.71 47821.56 2015-03-27 16:28:53.000 086 21183.61 56.60 42873.70 47821.53 2015-03-27 16:28:54.000 086 21183.62 56.62 42873.69 47821.50 2015-03-27 16:28:55.000 086 21183.62 56.59 42873.63 47821.47 2015-03-27 16:28:56.000 086 21183.61 56.57 42873.63 47821.45 2015-03-27 16:28:57.000 086 21183.57 56.54 42873.64 47821.47 2015-03-27 16:28:58.000 086 21183.57 56.51 42873.64 47821.43 2015-03-27 16:28:59.000 086 21183.59 56.48 42873.65 47821.44 2015-03-27 16:29:00.000 086 21183.60 56.45 42873.67 47821.46 2015-03-27 16:29:01.000 086 21183.64 56.39 42873.68 47821.49 2015-03-27 16:29:02.000 086 21183.71 56.38 42873.71 47821.53 2015-03-27 16:29:03.000 086 21183.75 56.35 42873.76 47821.58 2015-03-27 16:29:04.000 086 21183.83 56.36 42873.75 47821.62 2015-03-27 16:29:05.000 086 21183.91 56.33 42873.77 47821.66 2015-03-27 16:29:06.000 086 21183.98 56.33 42873.78 47821.70 2015-03-27 16:29:07.000 086 21184.06 56.31 42873.81 47821.74 2015-03-27 16:29:08.000 086 21184.15 56.31 42873.81 47821.82 2015-03-27 16:29:09.000 086 21184.22 56.32 42873.80 47821.84 2015-03-27 16:29:10.000 086 21184.32 56.31 42873.82 47821.90 2015-03-27 16:29:11.000 086 21184.34 56.38 42873.83 47821.94 2015-03-27 16:29:12.000 086 21184.34 56.41 42873.84 47821.98 2015-03-27 16:29:13.000 086 21184.35 56.46 42873.86 47821.99 2015-03-27 16:29:14.000 086 21184.37 56.49 42873.86 47822.00 2015-03-27 16:29:15.000 086 21184.32 56.54 42873.86 47822.03 2015-03-27 16:29:16.000 086 21184.26 56.54 42873.88 47821.98 2015-03-27 16:29:17.000 086 21184.17 56.56 42873.91 47821.97 2015-03-27 16:29:18.000 086 21184.07 56.62 42873.92 47821.97 2015-03-27 16:29:19.000 086 21183.97 56.68 42873.93 47821.90 2015-03-27 16:29:20.000 086 21183.91 56.69 42873.95 47821.87 2015-03-27 16:29:21.000 086 21183.82 56.70 42873.95 47821.86 2015-03-27 16:29:22.000 086 21183.76 56.70 42873.94 47821.80 2015-03-27 16:29:23.000 086 21183.69 56.71 42873.89 47821.74 2015-03-27 16:29:24.000 086 21183.63 56.73 42873.84 47821.73 2015-03-27 16:29:25.000 086 21183.58 56.71 42873.81 47821.67 2015-03-27 16:29:26.000 086 21183.58 56.71 42873.83 47821.64 2015-03-27 16:29:27.000 086 21183.63 56.71 42873.84 47821.62 2015-03-27 16:29:28.000 086 21183.69 56.67 42873.79 47821.64 2015-03-27 16:29:29.000 086 21183.78 56.62 42873.80 47821.65 2015-03-27 16:29:30.000 086 21183.87 56.61 42873.80 47821.67 2015-03-27 16:29:31.000 086 21183.97 56.62 42873.79 47821.74 2015-03-27 16:29:32.000 086 21184.06 56.64 42873.80 47821.80 2015-03-27 16:29:33.000 086 21184.17 56.64 42873.78 47821.83 2015-03-27 16:29:34.000 086 21184.24 56.64 42873.80 47821.86 2015-03-27 16:29:35.000 086 21184.35 56.66 42873.80 47821.89 2015-03-27 16:29:36.000 086 21184.41 56.63 42873.79 47821.94 2015-03-27 16:29:37.000 086 21184.47 56.66 42873.81 47821.98 2015-03-27 16:29:38.000 086 21184.47 56.71 42873.82 47822.01 2015-03-27 16:29:39.000 086 21184.40 56.75 42873.83 47822.00 2015-03-27 16:29:40.000 086 21184.38 56.80 42873.83 47822.01 2015-03-27 16:29:41.000 086 21184.33 56.87 42873.83 47821.97 2015-03-27 16:29:42.000 086 21184.26 56.90 42873.79 47821.94 2015-03-27 16:29:43.000 086 21184.20 56.92 42873.74 47821.87 2015-03-27 16:29:44.000 086 21184.10 56.94 42873.72 47821.83 2015-03-27 16:29:45.000 086 21184.02 56.93 42873.71 47821.79 2015-03-27 16:29:46.000 086 21183.96 56.91 42873.73 47821.73 2015-03-27 16:29:47.000 086 21183.91 56.91 42873.73 47821.71 2015-03-27 16:29:48.000 086 21183.90 56.88 42873.71 47821.70 2015-03-27 16:29:49.000 086 21183.85 56.88 42873.71 47821.67 2015-03-27 16:29:50.000 086 21183.86 56.88 42873.70 47821.64 2015-03-27 16:29:51.000 086 21183.79 56.88 42873.74 47821.64 2015-03-27 16:29:52.000 086 21183.77 56.88 42873.72 47821.61 2015-03-27 16:29:53.000 086 21183.78 56.89 42873.72 47821.61 2015-03-27 16:29:54.000 086 21183.81 56.89 42873.69 47821.63 2015-03-27 16:29:55.000 086 21183.82 56.91 42873.74 47821.65 2015-03-27 16:29:56.000 086 21183.82 56.90 42873.73 47821.65 2015-03-27 16:29:57.000 086 21183.82 56.90 42873.72 47821.69 2015-03-27 16:29:58.000 086 21183.80 56.94 42873.72 47821.65 2015-03-27 16:29:59.000 086 21183.78 56.92 42873.72 47821.65 2015-03-27 16:30:00.000 086 21183.75 56.93 42873.72 47821.63 2015-03-27 16:30:01.000 086 21183.74 56.92 42873.71 47821.63 2015-03-27 16:30:02.000 086 21183.71 56.91 42873.74 47821.62 2015-03-27 16:30:03.000 086 21183.66 56.91 42873.72 47821.60 2015-03-27 16:30:04.000 086 21183.67 56.89 42873.73 47821.58 2015-03-27 16:30:05.000 086 21183.64 56.85 42873.78 47821.62 2015-03-27 16:30:06.000 086 21183.65 56.82 42873.80 47821.62 2015-03-27 16:30:07.000 086 21183.69 56.82 42873.84 47821.61 2015-03-27 16:30:08.000 086 21183.72 56.84 42873.82 47821.66 2015-03-27 16:30:09.000 086 21183.79 56.84 42873.80 47821.67 2015-03-27 16:30:10.000 086 21183.83 56.78 42873.83 47821.72 2015-03-27 16:30:11.000 086 21183.88 56.74 42873.83 47821.72 2015-03-27 16:30:12.000 086 21183.93 56.73 42873.82 47821.74 2015-03-27 16:30:13.000 086 21183.98 56.69 42873.85 47821.80 2015-03-27 16:30:14.000 086 21184.05 56.69 42873.85 47821.82 2015-03-27 16:30:15.000 086 21184.09 56.69 42873.90 47821.85 2015-03-27 16:30:16.000 086 21184.12 56.70 42873.88 47821.90 2015-03-27 16:30:17.000 086 21184.16 56.70 42873.91 47821.94 2015-03-27 16:30:18.000 086 21184.18 56.68 42873.95 47821.95 2015-03-27 16:30:19.000 086 21184.15 56.71 42873.95 47821.97 2015-03-27 16:30:20.000 086 21184.16 56.70 42873.97 47821.98 2015-03-27 16:30:21.000 086 21184.14 56.73 42873.99 47822.00 2015-03-27 16:30:22.000 086 21184.08 56.76 42873.99 47822.00 2015-03-27 16:30:23.000 086 21184.06 56.77 42874.02 47822.04 2015-03-27 16:30:24.000 086 21184.03 56.78 42874.05 47822.01 2015-03-27 16:30:25.000 086 21183.98 56.78 42874.08 47821.98 2015-03-27 16:30:26.000 086 21183.91 56.78 42874.04 47821.97 2015-03-27 16:30:27.000 086 21183.88 56.77 42874.04 47821.93 2015-03-27 16:30:28.000 086 21183.89 56.75 42874.05 47821.91 2015-03-27 16:30:29.000 086 21183.88 56.73 42873.99 47821.92 2015-03-27 16:30:30.000 086 21183.87 56.69 42873.97 47821.87 2015-03-27 16:30:31.000 086 21183.86 56.67 42874.01 47821.89 2015-03-27 16:30:32.000 086 21183.84 56.67 42874.02 47821.91 2015-03-27 16:30:33.000 086 21183.88 56.64 42874.03 47821.91 2015-03-27 16:30:34.000 086 21183.92 56.59 42874.05 47821.95 2015-03-27 16:30:35.000 086 21183.92 56.52 42874.10 47821.96 2015-03-27 16:30:36.000 086 21183.93 56.41 42874.14 47822.01 2015-03-27 16:30:37.000 086 21183.95 56.37 42874.20 47822.03 2015-03-27 16:30:38.000 086 21183.98 56.36 42874.22 47822.11 2015-03-27 16:30:39.000 086 21184.01 56.35 42874.25 47822.14 2015-03-27 16:30:40.000 086 21184.02 56.35 42874.30 47822.16 2015-03-27 16:30:41.000 086 21184.02 56.36 42874.26 47822.23 2015-03-27 16:30:42.000 086 21184.04 56.38 42874.25 47822.21 2015-03-27 16:30:43.000 086 21184.00 56.40 42874.24 47822.21 2015-03-27 16:30:44.000 086 21183.98 56.41 42874.23 47822.21 2015-03-27 16:30:45.000 086 21183.97 56.44 42874.27 47822.20 2015-03-27 16:30:46.000 086 21183.88 56.49 42874.28 47822.20 2015-03-27 16:30:47.000 086 21183.83 56.52 42874.27 47822.14 2015-03-27 16:30:48.000 086 21183.79 56.61 42874.26 47822.14 2015-03-27 16:30:49.000 086 21183.75 56.66 42874.21 47822.10 2015-03-27 16:30:50.000 086 21183.73 56.72 42874.21 47822.06 2015-03-27 16:30:51.000 086 21183.71 56.75 42874.19 47821.99 2015-03-27 16:30:52.000 086 21183.64 56.78 42874.14 47821.97 2015-03-27 16:30:53.000 086 21183.59 56.79 42874.12 47821.95 2015-03-27 16:30:54.000 086 21183.49 56.84 42874.07 47821.91 2015-03-27 16:30:55.000 086 21183.47 56.92 42874.05 47821.87 2015-03-27 16:30:56.000 086 21183.47 56.99 42874.01 47821.78 2015-03-27 16:30:57.000 086 21183.44 57.04 42873.96 47821.73 2015-03-27 16:30:58.000 086 21183.39 57.09 42873.90 47821.64 2015-03-27 16:30:59.000 086 21183.39 57.10 42873.83 47821.59 2015-03-27 16:31:00.000 086 21183.39 57.05 42873.80 47821.56 2015-03-27 16:31:01.000 086 21183.38 57.03 42873.80 47821.54 2015-03-27 16:31:02.000 086 21183.42 57.01 42873.82 47821.51 2015-03-27 16:31:03.000 086 21183.46 57.01 42873.79 47821.56 2015-03-27 16:31:04.000 086 21183.44 57.02 42873.80 47821.56 2015-03-27 16:31:05.000 086 21183.49 57.00 42873.81 47821.56 2015-03-27 16:31:06.000 086 21183.52 56.99 42873.79 47821.57 2015-03-27 16:31:07.000 086 21183.54 56.96 42873.81 47821.58 2015-03-27 16:31:08.000 086 21183.55 56.96 42873.80 47821.59 2015-03-27 16:31:09.000 086 21183.60 56.98 42873.83 47821.61 2015-03-27 16:31:10.000 086 21183.63 57.00 42873.84 47821.62 2015-03-27 16:31:11.000 086 21183.68 57.02 42873.81 47821.63 2015-03-27 16:31:12.000 086 21183.71 57.04 42873.79 47821.63 2015-03-27 16:31:13.000 086 21183.72 57.06 42873.77 47821.68 2015-03-27 16:31:14.000 086 21183.76 57.06 42873.75 47821.63 2015-03-27 16:31:15.000 086 21183.79 57.08 42873.77 47821.67 2015-03-27 16:31:16.000 086 21183.79 57.08 42873.80 47821.65 2015-03-27 16:31:17.000 086 21183.76 57.11 42873.80 47821.66 2015-03-27 16:31:18.000 086 21183.74 57.11 42873.79 47821.66 2015-03-27 16:31:19.000 086 21183.71 57.10 42873.79 47821.66 2015-03-27 16:31:20.000 086 21183.67 57.10 42873.83 47821.63 2015-03-27 16:31:21.000 086 21183.63 57.13 42873.85 47821.66 2015-03-27 16:31:22.000 086 21183.62 57.16 42873.85 47821.62 2015-03-27 16:31:23.000 086 21183.59 57.15 42873.82 47821.61 2015-03-27 16:31:24.000 086 21183.55 57.14 42873.82 47821.58 2015-03-27 16:31:25.000 086 21183.53 57.12 42873.83 47821.60 2015-03-27 16:31:26.000 086 21183.51 57.11 42873.83 47821.58 2015-03-27 16:31:27.000 086 21183.46 57.09 42873.83 47821.58 2015-03-27 16:31:28.000 086 21183.46 57.08 42873.83 47821.61 2015-03-27 16:31:29.000 086 21183.46 57.07 42873.82 47821.60 2015-03-27 16:31:30.000 086 21183.46 57.07 42873.81 47821.57 2015-03-27 16:31:31.000 086 21183.47 57.03 42873.82 47821.60 2015-03-27 16:31:32.000 086 21183.51 57.07 42873.83 47821.62 2015-03-27 16:31:33.000 086 21183.52 57.09 42873.83 47821.61 2015-03-27 16:31:34.000 086 21183.54 57.10 42873.85 47821.64 2015-03-27 16:31:35.000 086 21183.58 57.11 42873.82 47821.64 2015-03-27 16:31:36.000 086 21183.62 57.12 42873.82 47821.62 2015-03-27 16:31:37.000 086 21183.63 57.12 42873.85 47821.64 2015-03-27 16:31:38.000 086 21183.65 57.14 42873.82 47821.61 2015-03-27 16:31:39.000 086 21183.62 57.12 42873.80 47821.62 2015-03-27 16:31:40.000 086 21183.64 57.13 42873.77 47821.61 2015-03-27 16:31:41.000 086 21183.64 57.14 42873.79 47821.61 2015-03-27 16:31:42.000 086 21183.63 57.15 42873.77 47821.59 2015-03-27 16:31:43.000 086 21183.60 57.17 42873.75 47821.59 2015-03-27 16:31:44.000 086 21183.55 57.21 42873.73 47821.58 2015-03-27 16:31:45.000 086 21183.50 57.23 42873.71 47821.50 2015-03-27 16:31:46.000 086 21183.45 57.27 42873.68 47821.50 2015-03-27 16:31:47.000 086 21183.36 57.34 42873.70 47821.43 2015-03-27 16:31:48.000 086 21183.29 57.39 42873.64 47821.41 2015-03-27 16:31:49.000 086 21183.22 57.39 42873.62 47821.35 2015-03-27 16:31:50.000 086 21183.14 57.44 42873.61 47821.30 2015-03-27 16:31:51.000 086 21183.08 57.48 42873.60 47821.27 2015-03-27 16:31:52.000 086 21182.99 57.47 42873.62 47821.22 2015-03-27 16:31:53.000 086 21182.89 57.47 42873.58 47821.17 2015-03-27 16:31:54.000 086 21182.86 57.52 42873.56 47821.12 2015-03-27 16:31:55.000 086 21182.80 57.55 42873.54 47821.05 2015-03-27 16:31:56.000 086 21182.80 57.53 42873.51 47821.04 2015-03-27 16:31:57.000 086 21182.86 57.53 42873.46 47821.02 2015-03-27 16:31:58.000 086 21182.87 57.51 42873.51 47821.00 2015-03-27 16:31:59.000 086 21182.94 57.46 42873.52 47821.01 2015-03-27 16:32:00.000 086 21183.04 57.44 42873.46 47821.02 2015-03-27 16:32:01.000 086 21183.14 57.44 42873.50 47821.04 2015-03-27 16:32:02.000 086 21183.25 57.41 42873.51 47821.09 2015-03-27 16:32:03.000 086 21183.36 57.36 42873.49 47821.14 2015-03-27 16:32:04.000 086 21183.49 57.32 42873.51 47821.22 2015-03-27 16:32:05.000 086 21183.59 57.30 42873.58 47821.27 2015-03-27 16:32:06.000 086 21183.68 57.31 42873.62 47821.37 2015-03-27 16:32:07.000 086 21183.77 57.30 42873.62 47821.44 2015-03-27 16:32:08.000 086 21183.78 57.31 42873.63 47821.49 2015-03-27 16:32:09.000 086 21183.78 57.35 42873.68 47821.48 2015-03-27 16:32:10.000 086 21183.73 57.39 42873.68 47821.50 2015-03-27 16:32:11.000 086 21183.66 57.42 42873.72 47821.51 2015-03-27 16:32:12.000 086 21183.58 57.47 42873.70 47821.51 2015-03-27 16:32:13.000 086 21183.49 57.51 42873.74 47821.47 2015-03-27 16:32:14.000 086 21183.38 57.54 42873.75 47821.44 2015-03-27 16:32:15.000 086 21183.29 57.55 42873.76 47821.39 2015-03-27 16:32:16.000 086 21183.21 57.55 42873.77 47821.38 2015-03-27 16:32:17.000 086 21183.13 57.53 42873.78 47821.34 2015-03-27 16:32:18.000 086 21183.10 57.50 42873.79 47821.34 2015-03-27 16:32:19.000 086 21183.08 57.46 42873.84 47821.35 2015-03-27 16:32:20.000 086 21183.06 57.44 42873.86 47821.37 2015-03-27 16:32:21.000 086 21183.08 57.38 42873.89 47821.38 2015-03-27 16:32:22.000 086 21183.09 57.36 42873.95 47821.41 2015-03-27 16:32:23.000 086 21183.15 57.34 42873.99 47821.45 2015-03-27 16:32:24.000 086 21183.21 57.32 42874.00 47821.48 2015-03-27 16:32:25.000 086 21183.33 57.33 42873.99 47821.55 2015-03-27 16:32:26.000 086 21183.48 57.35 42873.97 47821.61 2015-03-27 16:32:27.000 086 21183.60 57.35 42873.95 47821.67 2015-03-27 16:32:28.000 086 21183.67 57.34 42873.96 47821.70 2015-03-27 16:32:29.000 086 21183.73 57.35 42873.93 47821.70 2015-03-27 16:32:30.000 086 21183.78 57.40 42873.90 47821.74 2015-03-27 16:32:31.000 086 21183.78 57.42 42873.89 47821.73 2015-03-27 16:32:32.000 086 21183.78 57.46 42873.86 47821.73 2015-03-27 16:32:33.000 086 21183.74 57.50 42873.83 47821.69 2015-03-27 16:32:34.000 086 21183.65 57.54 42873.83 47821.65 2015-03-27 16:32:35.000 086 21183.54 57.54 42873.82 47821.61 2015-03-27 16:32:36.000 086 21183.45 57.52 42873.78 47821.52 2015-03-27 16:32:37.000 086 21183.33 57.54 42873.75 47821.46 2015-03-27 16:32:38.000 086 21183.22 57.55 42873.72 47821.37 2015-03-27 16:32:39.000 086 21183.11 57.52 42873.73 47821.33 2015-03-27 16:32:40.000 086 21183.04 57.52 42873.69 47821.25 2015-03-27 16:32:41.000 086 21182.99 57.52 42873.67 47821.20 2015-03-27 16:32:42.000 086 21182.93 57.54 42873.67 47821.15 2015-03-27 16:32:43.000 086 21182.85 57.53 42873.63 47821.11 2015-03-27 16:32:44.000 086 21182.80 57.52 42873.62 47821.09 2015-03-27 16:32:45.000 086 21182.75 57.51 42873.63 47821.05 2015-03-27 16:32:46.000 086 21182.76 57.50 42873.66 47821.05 2015-03-27 16:32:47.000 086 21182.77 57.48 42873.68 47821.06 2015-03-27 16:32:48.000 086 21182.81 57.48 42873.68 47821.06 2015-03-27 16:32:49.000 086 21182.87 57.49 42873.67 47821.06 2015-03-27 16:32:50.000 086 21182.90 57.49 42873.65 47821.08 2015-03-27 16:32:51.000 086 21182.93 57.49 42873.66 47821.09 2015-03-27 16:32:52.000 086 21182.99 57.47 42873.62 47821.11 2015-03-27 16:32:53.000 086 21183.06 57.41 42873.64 47821.11 2015-03-27 16:32:54.000 086 21183.10 57.37 42873.63 47821.14 2015-03-27 16:32:55.000 086 21183.14 57.35 42873.65 47821.19 2015-03-27 16:32:56.000 086 21183.20 57.34 42873.66 47821.24 2015-03-27 16:32:57.000 086 21183.25 57.34 42873.67 47821.27 2015-03-27 16:32:58.000 086 21183.30 57.33 42873.68 47821.28 2015-03-27 16:32:59.000 086 21183.31 57.27 42873.72 47821.32 2015-03-27 16:33:00.000 086 21183.30 57.23 42873.75 47821.32 2015-03-27 16:33:01.000 086 21183.32 57.21 42873.76 47821.34 2015-03-27 16:33:02.000 086 21183.32 57.22 42873.73 47821.40 2015-03-27 16:33:03.000 086 21183.34 57.19 42873.76 47821.42 2015-03-27 16:33:04.000 086 21183.34 57.14 42873.83 47821.40 2015-03-27 16:33:05.000 086 21183.33 57.10 42873.89 47821.45 2015-03-27 16:33:06.000 086 21183.33 57.11 42873.91 47821.47 2015-03-27 16:33:07.000 086 21183.28 57.12 42873.93 47821.51 2015-03-27 16:33:08.000 086 21183.27 57.13 42873.96 47821.51 2015-03-27 16:33:09.000 086 21183.28 57.16 42873.95 47821.50 2015-03-27 16:33:10.000 086 21183.24 57.21 42873.93 47821.53 2015-03-27 16:33:11.000 086 21183.20 57.30 42873.88 47821.51 2015-03-27 16:33:12.000 086 21183.18 57.38 42873.87 47821.48 2015-03-27 16:33:13.000 086 21183.20 57.42 42873.85 47821.44 2015-03-27 16:33:14.000 086 21183.19 57.45 42873.82 47821.43 2015-03-27 16:33:15.000 086 21183.18 57.51 42873.81 47821.37 2015-03-27 16:33:16.000 086 21183.11 57.55 42873.83 47821.38 2015-03-27 16:33:17.000 086 21183.08 57.58 42873.78 47821.34 2015-03-27 16:33:18.000 086 21183.04 57.59 42873.74 47821.32 2015-03-27 16:33:19.000 086 21183.00 57.63 42873.73 47821.26 2015-03-27 16:33:20.000 086 21182.97 57.67 42873.73 47821.22 2015-03-27 16:33:21.000 086 21182.91 57.74 42873.72 47821.21 2015-03-27 16:33:22.000 086 21182.92 57.83 42873.72 47821.18 2015-03-27 16:33:23.000 086 21182.96 57.87 42873.66 47821.15 2015-03-27 16:33:24.000 086 21182.98 57.88 42873.61 47821.12 2015-03-27 16:33:25.000 086 21183.00 57.89 42873.59 47821.10 2015-03-27 16:33:26.000 086 21183.04 57.90 42873.57 47821.10 2015-03-27 16:33:27.000 086 21183.04 57.90 42873.58 47821.11 2015-03-27 16:33:28.000 086 21183.07 57.90 42873.60 47821.09 2015-03-27 16:33:29.000 086 21183.09 57.90 42873.60 47821.13 2015-03-27 16:33:30.000 086 21183.11 57.92 42873.59 47821.14 2015-03-27 16:33:31.000 086 21183.17 57.92 42873.60 47821.19 2015-03-27 16:33:32.000 086 21183.23 57.93 42873.65 47821.20 2015-03-27 16:33:33.000 086 21183.26 57.95 42873.68 47821.24 2015-03-27 16:33:34.000 086 21183.28 57.95 42873.67 47821.24 2015-03-27 16:33:35.000 086 21183.31 57.97 42873.66 47821.27 2015-03-27 16:33:36.000 086 21183.32 57.98 42873.64 47821.28 2015-03-27 16:33:37.000 086 21183.30 58.00 42873.66 47821.28 2015-03-27 16:33:38.000 086 21183.28 57.99 42873.68 47821.28 2015-03-27 16:33:39.000 086 21183.24 57.99 42873.72 47821.29 2015-03-27 16:33:40.000 086 21183.21 57.99 42873.71 47821.28 2015-03-27 16:33:41.000 086 21183.18 57.99 42873.72 47821.28 2015-03-27 16:33:42.000 086 21183.16 57.98 42873.71 47821.28 2015-03-27 16:33:43.000 086 21183.13 57.98 42873.73 47821.27 2015-03-27 16:33:44.000 086 21183.13 57.94 42873.72 47821.28 2015-03-27 16:33:45.000 086 21183.10 57.90 42873.72 47821.28 2015-03-27 16:33:46.000 086 21183.09 57.87 42873.74 47821.28 2015-03-27 16:33:47.000 086 21183.10 57.85 42873.76 47821.26 2015-03-27 16:33:48.000 086 21183.08 57.83 42873.80 47821.27 2015-03-27 16:33:49.000 086 21183.08 57.80 42873.81 47821.27 2015-03-27 16:33:50.000 086 21183.08 57.76 42873.79 47821.27 2015-03-27 16:33:51.000 086 21183.08 57.72 42873.78 47821.29 2015-03-27 16:33:52.000 086 21183.10 57.69 42873.80 47821.32 2015-03-27 16:33:53.000 086 21183.12 57.64 42873.86 47821.34 2015-03-27 16:33:54.000 086 21183.12 57.60 42873.88 47821.38 2015-03-27 16:33:55.000 086 21183.15 57.58 42873.91 47821.41 2015-03-27 16:33:56.000 086 21183.17 57.57 42873.94 47821.47 2015-03-27 16:33:57.000 086 21183.19 57.55 42873.98 47821.50 2015-03-27 16:33:58.000 086 21183.18 57.50 42874.02 47821.54 2015-03-27 16:33:59.000 086 21183.15 57.48 42874.08 47821.57 2015-03-27 16:34:00.000 086 21183.17 57.45 42874.14 47821.62 2015-03-27 16:34:01.000 086 21183.17 57.44 42874.14 47821.64 2015-03-27 16:34:02.000 086 21183.19 57.48 42874.20 47821.67 2015-03-27 16:34:03.000 086 21183.20 57.50 42874.19 47821.70 2015-03-27 16:34:04.000 086 21183.23 57.52 42874.20 47821.70 2015-03-27 16:34:05.000 086 21183.24 57.55 42874.19 47821.71 2015-03-27 16:34:06.000 086 21183.24 57.58 42874.18 47821.71 2015-03-27 16:34:07.000 086 21183.25 57.59 42874.20 47821.71 2015-03-27 16:34:08.000 086 21183.25 57.62 42874.18 47821.72 2015-03-27 16:34:09.000 086 21183.23 57.65 42874.15 47821.70 2015-03-27 16:34:10.000 086 21183.25 57.67 42874.11 47821.69 2015-03-27 16:34:11.000 086 21183.24 57.69 42874.15 47821.71 2015-03-27 16:34:12.000 086 21183.23 57.71 42874.14 47821.69 2015-03-27 16:34:13.000 086 21183.19 57.78 42874.14 47821.70 2015-03-27 16:34:14.000 086 21183.18 57.82 42874.13 47821.67 2015-03-27 16:34:15.000 086 21183.19 57.82 42874.16 47821.66 2015-03-27 16:34:16.000 086 21183.18 57.83 42874.16 47821.67 2015-03-27 16:34:17.000 086 21183.17 57.86 42874.16 47821.67 2015-03-27 16:34:18.000 086 21183.17 57.87 42874.15 47821.67 2015-03-27 16:34:19.000 086 21183.16 57.89 42874.16 47821.66 2015-03-27 16:34:20.000 086 21183.14 57.88 42874.15 47821.64 2015-03-27 16:34:21.000 086 21183.09 57.92 42874.14 47821.64 2015-03-27 16:34:22.000 086 21183.08 57.93 42874.14 47821.65 2015-03-27 16:34:23.000 086 21183.06 57.93 42874.18 47821.64 2015-03-27 16:34:24.000 086 21183.08 57.93 42874.18 47821.63 2015-03-27 16:34:25.000 086 21183.10 57.95 42874.15 47821.66 2015-03-27 16:34:26.000 086 21183.10 57.94 42874.14 47821.65 2015-03-27 16:34:27.000 086 21183.07 57.92 42874.15 47821.65 2015-03-27 16:34:28.000 086 21183.09 57.90 42874.17 47821.65 2015-03-27 16:34:29.000 086 21183.13 57.89 42874.18 47821.67 2015-03-27 16:34:30.000 086 21183.15 57.85 42874.19 47821.69 2015-03-27 16:34:31.000 086 21183.13 57.80 42874.22 47821.70 2015-03-27 16:34:32.000 086 21183.17 57.74 42874.24 47821.74 2015-03-27 16:34:33.000 086 21183.19 57.72 42874.28 47821.80 2015-03-27 16:34:34.000 086 21183.18 57.73 42874.31 47821.79 2015-03-27 16:34:35.000 086 21183.15 57.72 42874.35 47821.84 2015-03-27 16:34:36.000 086 21183.13 57.71 42874.36 47821.85 2015-03-27 16:34:37.000 086 21183.11 57.68 42874.39 47821.86 2015-03-27 16:34:38.000 086 21183.06 57.67 42874.43 47821.87 2015-03-27 16:34:39.000 086 21183.04 57.68 42874.50 47821.88 2015-03-27 16:34:40.000 086 21183.04 57.67 42874.53 47821.91 2015-03-27 16:34:41.000 086 21183.04 57.70 42874.54 47821.93 2015-03-27 16:34:42.000 086 21183.05 57.68 42874.55 47821.95 2015-03-27 16:34:43.000 086 21183.06 57.68 42874.58 47821.95 2015-03-27 16:34:44.000 086 21183.08 57.68 42874.54 47821.99 2015-03-27 16:34:45.000 086 21183.10 57.67 42874.55 47821.99 2015-03-27 16:34:46.000 086 21183.07 57.65 42874.56 47822.01 2015-03-27 16:34:47.000 086 21183.08 57.69 42874.56 47822.03 2015-03-27 16:34:48.000 086 21183.04 57.71 42874.56 47822.00 2015-03-27 16:34:49.000 086 21183.06 57.70 42874.55 47821.99 2015-03-27 16:34:50.000 086 21183.09 57.71 42874.58 47821.98 2015-03-27 16:34:51.000 086 21183.10 57.74 42874.54 47821.98 2015-03-27 16:34:52.000 086 21183.14 57.72 42874.54 47821.96 2015-03-27 16:34:53.000 086 21183.14 57.70 42874.55 47822.00 2015-03-27 16:34:54.000 086 21183.16 57.72 42874.53 47822.00 2015-03-27 16:34:55.000 086 21183.14 57.71 42874.54 47822.01 2015-03-27 16:34:56.000 086 21183.09 57.71 42874.56 47821.99 2015-03-27 16:34:57.000 086 21183.06 57.70 42874.60 47822.01 2015-03-27 16:34:58.000 086 21183.05 57.72 42874.55 47822.00 2015-03-27 16:34:59.000 086 21183.03 57.73 42874.58 47821.98 2015-03-27 16:35:00.000 086 21183.01 57.74 42874.60 47821.99 2015-03-27 16:35:01.000 086 21183.00 57.76 42874.61 47821.99 2015-03-27 16:35:02.000 086 21182.99 57.74 42874.62 47821.99 2015-03-27 16:35:03.000 086 21182.96 57.75 42874.60 47822.03 2015-03-27 16:35:04.000 086 21182.94 57.79 42874.60 47822.00 2015-03-27 16:35:05.000 086 21182.95 57.84 42874.61 47822.00 2015-03-27 16:35:06.000 086 21182.93 57.94 42874.57 47821.99 2015-03-27 16:35:07.000 086 21182.91 58.06 42874.51 47821.92 2015-03-27 16:35:08.000 086 21182.93 58.16 42874.44 47821.87 2015-03-27 16:35:09.000 086 21182.91 58.21 42874.37 47821.80 2015-03-27 16:35:10.000 086 21182.90 58.27 42874.28 47821.71 2015-03-27 16:35:11.000 086 21182.91 58.32 42874.20 47821.69 2015-03-27 16:35:12.000 086 21182.90 58.35 42874.14 47821.63 2015-03-27 16:35:13.000 086 21182.90 58.41 42874.07 47821.58 2015-03-27 16:35:14.000 086 21182.90 58.48 42874.03 47821.55 2015-03-27 16:35:15.000 086 21182.89 58.54 42874.00 47821.51 2015-03-27 16:35:16.000 086 21182.84 58.60 42873.96 47821.48 2015-03-27 16:35:17.000 086 21182.81 58.63 42873.93 47821.45 2015-03-27 16:35:18.000 086 21182.79 58.66 42873.92 47821.42 2015-03-27 16:35:19.000 086 21182.79 58.68 42873.91 47821.35 2015-03-27 16:35:20.000 086 21182.78 58.71 42873.89 47821.35 2015-03-27 16:35:21.000 086 21182.79 58.73 42873.85 47821.33 2015-03-27 16:35:22.000 086 21182.79 58.74 42873.88 47821.32 2015-03-27 16:35:23.000 086 21182.79 58.73 42873.87 47821.30 2015-03-27 16:35:24.000 086 21182.78 58.70 42873.87 47821.29 2015-03-27 16:35:25.000 086 21182.74 58.71 42873.88 47821.29 2015-03-27 16:35:26.000 086 21182.71 58.70 42873.88 47821.28 2015-03-27 16:35:27.000 086 21182.75 58.66 42873.90 47821.31 2015-03-27 16:35:28.000 086 21182.76 58.65 42873.94 47821.32 2015-03-27 16:35:29.000 086 21182.77 58.63 42873.97 47821.32 2015-03-27 16:35:30.000 086 21182.78 58.60 42873.97 47821.38 2015-03-27 16:35:31.000 086 21182.81 58.57 42873.99 47821.38 2015-03-27 16:35:32.000 086 21182.87 58.53 42874.02 47821.44 2015-03-27 16:35:33.000 086 21182.91 58.47 42874.03 47821.47 2015-03-27 16:35:34.000 086 21182.94 58.42 42874.07 47821.48 2015-03-27 16:35:35.000 086 21182.97 58.39 42874.09 47821.54 2015-03-27 16:35:36.000 086 21183.01 58.36 42874.08 47821.56 2015-03-27 16:35:37.000 086 21183.03 58.38 42874.07 47821.61 2015-03-27 16:35:38.000 086 21183.01 58.42 42874.08 47821.61 2015-03-27 16:35:39.000 086 21182.96 58.52 42874.04 47821.58 2015-03-27 16:35:40.000 086 21182.96 58.61 42873.98 47821.53 2015-03-27 16:35:41.000 086 21182.95 58.67 42873.94 47821.47 2015-03-27 16:35:42.000 086 21182.94 58.73 42873.86 47821.42 2015-03-27 16:35:43.000 086 21182.93 58.72 42873.84 47821.36 2015-03-27 16:35:44.000 086 21182.96 58.69 42873.82 47821.36 2015-03-27 16:35:45.000 086 21182.98 58.69 42873.83 47821.36 2015-03-27 16:35:46.000 086 21183.00 58.66 42873.88 47821.40 2015-03-27 16:35:47.000 086 21183.01 58.62 42873.91 47821.41 2015-03-27 16:35:48.000 086 21182.98 58.65 42873.94 47821.44 2015-03-27 16:35:49.000 086 21182.97 58.69 42873.99 47821.44 2015-03-27 16:35:50.000 086 21182.95 58.71 42873.98 47821.43 2015-03-27 16:35:51.000 086 21182.94 58.76 42873.95 47821.41 2015-03-27 16:35:52.000 086 21182.93 58.80 42873.94 47821.39 2015-03-27 16:35:53.000 086 21182.89 58.80 42873.92 47821.37 2015-03-27 16:35:54.000 086 21182.84 58.76 42873.95 47821.34 2015-03-27 16:35:55.000 086 21182.83 58.71 42873.98 47821.33 2015-03-27 16:35:56.000 086 21182.84 58.68 42874.04 47821.36 2015-03-27 16:35:57.000 086 21182.82 58.66 42874.05 47821.41 2015-03-27 16:35:58.000 086 21182.78 58.67 42874.09 47821.41 2015-03-27 16:35:59.000 086 21182.77 58.69 42874.10 47821.42 2015-03-27 16:36:00.000 086 21182.78 58.70 42874.07 47821.44 2015-03-27 16:36:01.000 086 21182.80 58.70 42874.10 47821.45 2015-03-27 16:36:02.000 086 21182.79 58.71 42874.12 47821.45 2015-03-27 16:36:03.000 086 21182.79 58.69 42874.10 47821.45 2015-03-27 16:36:04.000 086 21182.77 58.67 42874.09 47821.46 2015-03-27 16:36:05.000 086 21182.74 58.66 42874.12 47821.45 2015-03-27 16:36:06.000 086 21182.74 58.68 42874.17 47821.47 2015-03-27 16:36:07.000 086 21182.75 58.70 42874.18 47821.49 2015-03-27 16:36:08.000 086 21182.75 58.71 42874.16 47821.47 2015-03-27 16:36:09.000 086 21182.72 58.73 42874.14 47821.49 2015-03-27 16:36:10.000 086 21182.70 58.76 42874.13 47821.47 2015-03-27 16:36:11.000 086 21182.74 58.77 42874.11 47821.46 2015-03-27 16:36:12.000 086 21182.78 58.77 42874.08 47821.46 2015-03-27 16:36:13.000 086 21182.83 58.77 42874.07 47821.45 2015-03-27 16:36:14.000 086 21182.88 58.78 42874.07 47821.45 2015-03-27 16:36:15.000 086 21182.96 58.77 42874.04 47821.49 2015-03-27 16:36:16.000 086 21183.07 58.76 42874.02 47821.48 2015-03-27 16:36:17.000 086 21183.15 58.73 42874.02 47821.51 2015-03-27 16:36:18.000 086 21183.20 58.74 42874.01 47821.54 2015-03-27 16:36:19.000 086 21183.26 58.72 42874.02 47821.56 2015-03-27 16:36:20.000 086 21183.30 58.70 42874.01 47821.57 2015-03-27 16:36:21.000 086 21183.32 58.70 42874.04 47821.58 2015-03-27 16:36:22.000 086 21183.33 58.70 42874.02 47821.59 2015-03-27 16:36:23.000 086 21183.32 58.70 42874.03 47821.62 2015-03-27 16:36:24.000 086 21183.33 58.69 42874.02 47821.63 2015-03-27 16:36:25.000 086 21183.31 58.66 42874.07 47821.63 2015-03-27 16:36:26.000 086 21183.31 58.66 42874.13 47821.67 2015-03-27 16:36:27.000 086 21183.25 58.66 42874.12 47821.65 2015-03-27 16:36:28.000 086 21183.14 58.70 42874.12 47821.65 2015-03-27 16:36:29.000 086 21183.07 58.72 42874.11 47821.64 2015-03-27 16:36:30.000 086 21182.99 58.71 42874.13 47821.58 2015-03-27 16:36:31.000 086 21182.91 58.71 42874.12 47821.57 2015-03-27 16:36:32.000 086 21182.84 58.68 42874.15 47821.54 2015-03-27 16:36:33.000 086 21182.78 58.66 42874.16 47821.49 2015-03-27 16:36:34.000 086 21182.72 58.66 42874.16 47821.48 2015-03-27 16:36:35.000 086 21182.70 58.65 42874.17 47821.48 2015-03-27 16:36:36.000 086 21182.68 58.64 42874.14 47821.46 2015-03-27 16:36:37.000 086 21182.67 58.64 42874.15 47821.47 2015-03-27 16:36:38.000 086 21182.71 58.64 42874.17 47821.49 2015-03-27 16:36:39.000 086 21182.74 58.61 42874.19 47821.48 2015-03-27 16:36:40.000 086 21182.77 58.59 42874.16 47821.48 2015-03-27 16:36:41.000 086 21182.81 58.58 42874.14 47821.49 2015-03-27 16:36:42.000 086 21182.85 58.58 42874.17 47821.52 2015-03-27 16:36:43.000 086 21182.94 58.55 42874.15 47821.53 2015-03-27 16:36:44.000 086 21183.03 58.53 42874.14 47821.59 2015-03-27 16:36:45.000 086 21183.10 58.52 42874.12 47821.61 2015-03-27 16:36:46.000 086 21183.19 58.51 42874.11 47821.62 2015-03-27 16:36:47.000 086 21183.23 58.49 42874.11 47821.65 2015-03-27 16:36:48.000 086 21183.26 58.49 42874.11 47821.68 2015-03-27 16:36:49.000 086 21183.28 58.47 42874.05 47821.69 2015-03-27 16:36:50.000 086 21183.33 58.44 42874.07 47821.70 2015-03-27 16:36:51.000 086 21183.35 58.42 42874.10 47821.72 2015-03-27 16:36:52.000 086 21183.35 58.44 42874.12 47821.72 2015-03-27 16:36:53.000 086 21183.37 58.41 42874.11 47821.73 2015-03-27 16:36:54.000 086 21183.37 58.44 42874.10 47821.77 2015-03-27 16:36:55.000 086 21183.36 58.47 42874.12 47821.74 2015-03-27 16:36:56.000 086 21183.26 58.48 42874.13 47821.75 2015-03-27 16:36:57.000 086 21183.22 58.51 42874.13 47821.74 2015-03-27 16:36:58.000 086 21183.15 58.54 42874.16 47821.72 2015-03-27 16:36:59.000 086 21183.08 58.55 42874.18 47821.71 2015-03-27 16:37:00.000 086 21183.00 58.55 42874.16 47821.68 2015-03-27 16:37:01.000 086 21182.90 58.55 42874.18 47821.63 2015-03-27 16:37:02.000 086 21182.87 58.59 42874.17 47821.64 2015-03-27 16:37:03.000 086 21182.83 58.62 42874.19 47821.61 2015-03-27 16:37:04.000 086 21182.82 58.62 42874.20 47821.61 2015-03-27 16:37:05.000 086 21182.82 58.60 42874.20 47821.57 2015-03-27 16:37:06.000 086 21182.85 58.63 42874.21 47821.60 2015-03-27 16:37:07.000 086 21182.89 58.65 42874.21 47821.62 2015-03-27 16:37:08.000 086 21182.92 58.65 42874.17 47821.62 2015-03-27 16:37:09.000 086 21182.98 58.62 42874.19 47821.60 2015-03-27 16:37:10.000 086 21183.05 58.58 42874.14 47821.62 2015-03-27 16:37:11.000 086 21183.04 58.54 42874.15 47821.62 2015-03-27 16:37:12.000 086 21183.09 58.52 42874.15 47821.63 2015-03-27 16:37:13.000 086 21183.17 58.50 42874.18 47821.70 2015-03-27 16:37:14.000 086 21183.27 58.46 42874.19 47821.74 2015-03-27 16:37:15.000 086 21183.31 58.44 42874.19 47821.78 2015-03-27 16:37:16.000 086 21183.36 58.43 42874.23 47821.85 2015-03-27 16:37:17.000 086 21183.40 58.43 42874.26 47821.87 2015-03-27 16:37:18.000 086 21183.43 58.47 42874.26 47821.87 2015-03-27 16:37:19.000 086 21183.43 58.51 42874.22 47821.93 2015-03-27 16:37:20.000 086 21183.48 58.54 42874.24 47821.91 2015-03-27 16:37:21.000 086 21183.45 58.58 42874.21 47821.90 2015-03-27 16:37:22.000 086 21183.41 58.63 42874.21 47821.90 2015-03-27 16:37:23.000 086 21183.36 58.68 42874.20 47821.88 2015-03-27 16:37:24.000 086 21183.32 58.71 42874.18 47821.87 2015-03-27 16:37:25.000 086 21183.26 58.75 42874.17 47821.82 2015-03-27 16:37:26.000 086 21183.19 58.76 42874.16 47821.79 2015-03-27 16:37:27.000 086 21183.11 58.78 42874.18 47821.78 2015-03-27 16:37:28.000 086 21183.10 58.76 42874.17 47821.74 2015-03-27 16:37:29.000 086 21183.05 58.74 42874.19 47821.72 2015-03-27 16:37:30.000 086 21183.03 58.75 42874.22 47821.74 2015-03-27 16:37:31.000 086 21183.04 58.73 42874.22 47821.72 2015-03-27 16:37:32.000 086 21183.05 58.73 42874.25 47821.76 2015-03-27 16:37:33.000 086 21183.08 58.72 42874.23 47821.79 2015-03-27 16:37:34.000 086 21183.13 58.72 42874.23 47821.78 2015-03-27 16:37:35.000 086 21183.15 58.76 42874.23 47821.82 2015-03-27 16:37:36.000 086 21183.15 58.81 42874.23 47821.80 2015-03-27 16:37:37.000 086 21183.18 58.82 42874.17 47821.77 2015-03-27 16:37:38.000 086 21183.20 58.82 42874.13 47821.76 2015-03-27 16:37:39.000 086 21183.22 58.82 42874.12 47821.76 2015-03-27 16:37:40.000 086 21183.27 58.82 42874.11 47821.77 2015-03-27 16:37:41.000 086 21183.33 58.82 42874.11 47821.77 2015-03-27 16:37:42.000 086 21183.37 58.82 42874.13 47821.81 2015-03-27 16:37:43.000 086 21183.40 58.82 42874.14 47821.82 2015-03-27 16:37:44.000 086 21183.39 58.84 42874.14 47821.82 2015-03-27 16:37:45.000 086 21183.37 58.86 42874.13 47821.84 2015-03-27 16:37:46.000 086 21183.40 58.85 42874.16 47821.83 2015-03-27 16:37:47.000 086 21183.36 58.84 42874.16 47821.82 2015-03-27 16:37:48.000 086 21183.39 58.78 42874.16 47821.84 2015-03-27 16:37:49.000 086 21183.41 58.76 42874.17 47821.88 2015-03-27 16:37:50.000 086 21183.41 58.73 42874.23 47821.90 2015-03-27 16:37:51.000 086 21183.40 58.73 42874.25 47821.92 2015-03-27 16:37:52.000 086 21183.41 58.75 42874.26 47821.94 2015-03-27 16:37:53.000 086 21183.41 58.75 42874.28 47821.95 2015-03-27 16:37:54.000 086 21183.38 58.74 42874.29 47821.98 2015-03-27 16:37:55.000 086 21183.35 58.78 42874.33 47821.95 2015-03-27 16:37:56.000 086 21183.30 58.82 42874.33 47821.97 2015-03-27 16:37:57.000 086 21183.29 58.84 42874.30 47821.96 2015-03-27 16:37:58.000 086 21183.22 58.88 42874.32 47821.93 2015-03-27 16:37:59.000 086 21183.13 58.94 42874.31 47821.92 2015-03-27 16:38:00.000 086 21183.08 58.98 42874.29 47821.86 2015-03-27 16:38:01.000 086 21183.03 59.00 42874.27 47821.82 2015-03-27 16:38:02.000 086 21182.98 59.01 42874.27 47821.79 2015-03-27 16:38:03.000 086 21182.94 59.02 42874.23 47821.74 2015-03-27 16:38:04.000 086 21182.90 59.04 42874.24 47821.73 2015-03-27 16:38:05.000 086 21182.88 59.03 42874.23 47821.66 2015-03-27 16:38:06.000 086 21182.89 59.03 42874.19 47821.68 2015-03-27 16:38:07.000 086 21182.91 59.03 42874.19 47821.65 2015-03-27 16:38:08.000 086 21182.94 58.99 42874.18 47821.64 2015-03-27 16:38:09.000 086 21182.99 58.95 42874.13 47821.62 2015-03-27 16:38:10.000 086 21183.06 58.96 42874.10 47821.65 2015-03-27 16:38:11.000 086 21183.09 58.96 42874.12 47821.66 2015-03-27 16:38:12.000 086 21183.13 58.94 42874.09 47821.69 2015-03-27 16:38:13.000 086 21183.22 58.94 42874.09 47821.67 2015-03-27 16:38:14.000 086 21183.30 58.93 42874.07 47821.71 2015-03-27 16:38:15.000 086 21183.32 58.93 42874.05 47821.72 2015-03-27 16:38:16.000 086 21183.34 58.95 42874.04 47821.74 2015-03-27 16:38:17.000 086 21183.36 58.97 42874.05 47821.76 2015-03-27 16:38:18.000 086 21183.38 59.01 42874.05 47821.76 2015-03-27 16:38:19.000 086 21183.38 59.01 42874.06 47821.76 2015-03-27 16:38:20.000 086 21183.32 59.01 42874.08 47821.75 2015-03-27 16:38:21.000 086 21183.26 59.00 42874.07 47821.72 2015-03-27 16:38:22.000 086 21183.19 59.01 42874.09 47821.70 2015-03-27 16:38:23.000 086 21183.12 58.99 42874.11 47821.66 2015-03-27 16:38:24.000 086 21183.08 59.00 42874.11 47821.66 2015-03-27 16:38:25.000 086 21183.02 59.01 42874.08 47821.63 2015-03-27 16:38:26.000 086 21182.96 59.01 42874.11 47821.61 2015-03-27 16:38:27.000 086 21182.92 59.02 42874.12 47821.59 2015-03-27 16:38:28.000 086 21182.92 59.01 42874.10 47821.61 2015-03-27 16:38:29.000 086 21182.92 59.01 42874.07 47821.58 2015-03-27 16:38:30.000 086 21182.94 58.99 42874.05 47821.58 2015-03-27 16:38:31.000 086 21183.01 58.95 42874.09 47821.60 2015-03-27 16:38:32.000 086 21183.04 58.93 42874.12 47821.60 2015-03-27 16:38:33.000 086 21183.06 58.95 42874.13 47821.64 2015-03-27 16:38:34.000 086 21183.13 58.93 42874.12 47821.68 2015-03-27 16:38:35.000 086 21183.20 58.93 42874.15 47821.69 2015-03-27 16:38:36.000 086 21183.25 58.94 42874.14 47821.75 2015-03-27 16:38:37.000 086 21183.33 58.95 42874.16 47821.78 2015-03-27 16:38:38.000 086 21183.40 58.90 42874.17 47821.82 2015-03-27 16:38:39.000 086 21183.45 58.90 42874.17 47821.85 2015-03-27 16:38:40.000 086 21183.46 58.90 42874.23 47821.93 2015-03-27 16:38:41.000 086 21183.50 58.86 42874.26 47821.96 2015-03-27 16:38:42.000 086 21183.49 58.85 42874.31 47821.99 2015-03-27 16:38:43.000 086 21183.47 58.85 42874.35 47822.03 2015-03-27 16:38:44.000 086 21183.45 58.84 42874.37 47822.04 2015-03-27 16:38:45.000 086 21183.41 58.88 42874.36 47822.05 2015-03-27 16:38:46.000 086 21183.39 58.89 42874.38 47822.06 2015-03-27 16:38:47.000 086 21183.37 58.93 42874.40 47822.02 2015-03-27 16:38:48.000 086 21183.35 58.95 42874.38 47822.04 2015-03-27 16:38:49.000 086 21183.33 58.99 42874.36 47822.00 2015-03-27 16:38:50.000 086 21183.31 59.00 42874.32 47821.97 2015-03-27 16:38:51.000 086 21183.28 59.01 42874.31 47821.95 2015-03-27 16:38:52.000 086 21183.27 59.01 42874.33 47821.96 2015-03-27 16:38:53.000 086 21183.21 59.03 42874.29 47821.92 2015-03-27 16:38:54.000 086 21183.20 59.04 42874.27 47821.91 2015-03-27 16:38:55.000 086 21183.17 59.03 42874.27 47821.88 2015-03-27 16:38:56.000 086 21183.11 59.02 42874.25 47821.87 2015-03-27 16:38:57.000 086 21183.07 58.98 42874.25 47821.83 2015-03-27 16:38:58.000 086 21183.06 58.96 42874.28 47821.81 2015-03-27 16:38:59.000 086 21183.05 58.98 42874.28 47821.81 2015-03-27 16:39:00.000 086 21183.09 58.99 42874.26 47821.82 2015-03-27 16:39:01.000 086 21183.11 58.97 42874.26 47821.82 2015-03-27 16:39:02.000 086 21183.12 58.95 42874.22 47821.83 2015-03-27 16:39:03.000 086 21183.12 58.90 42874.22 47821.82 2015-03-27 16:39:04.000 086 21183.12 58.82 42874.23 47821.83 2015-03-27 16:39:05.000 086 21183.14 58.73 42874.21 47821.81 2015-03-27 16:39:06.000 086 21183.16 58.67 42874.18 47821.79 2015-03-27 16:39:07.000 086 21183.17 58.60 42874.19 47821.79 2015-03-27 16:39:08.000 086 21183.19 58.57 42874.22 47821.79 2015-03-27 16:39:09.000 086 21183.28 58.51 42874.20 47821.84 2015-03-27 16:39:10.000 086 21183.31 58.49 42874.21 47821.84 2015-03-27 16:39:11.000 086 21183.36 58.48 42874.23 47821.88 2015-03-27 16:39:12.000 086 21183.39 58.46 42874.25 47821.89 2015-03-27 16:39:13.000 086 21183.42 58.46 42874.22 47821.93 2015-03-27 16:39:14.000 086 21183.42 58.47 42874.24 47821.92 2015-03-27 16:39:15.000 086 21183.35 58.56 42874.17 47821.93 2015-03-27 16:39:16.000 086 21183.34 58.62 42874.10 47821.87 2015-03-27 16:39:17.000 086 21183.30 58.69 42874.09 47821.77 2015-03-27 16:39:18.000 086 21183.26 58.75 42874.04 47821.72 2015-03-27 16:39:19.000 086 21183.21 58.79 42873.93 47821.67 2015-03-27 16:39:20.000 086 21183.15 58.85 42873.92 47821.60 2015-03-27 16:39:21.000 086 21183.12 58.89 42873.87 47821.52 2015-03-27 16:39:22.000 086 21183.09 58.89 42873.83 47821.49 2015-03-27 16:39:23.000 086 21183.03 58.87 42873.86 47821.45 2015-03-27 16:39:24.000 086 21183.00 58.83 42873.85 47821.42 2015-03-27 16:39:25.000 086 21182.99 58.79 42873.87 47821.41 2015-03-27 16:39:26.000 086 21182.99 58.77 42873.88 47821.39 2015-03-27 16:39:27.000 086 21183.00 58.73 42873.90 47821.42 2015-03-27 16:39:28.000 086 21183.02 58.67 42873.92 47821.42 2015-03-27 16:39:29.000 086 21183.07 58.56 42873.97 47821.47 2015-03-27 16:39:30.000 086 21183.12 58.48 42874.03 47821.52 2015-03-27 16:39:31.000 086 21183.15 58.46 42874.07 47821.61 2015-03-27 16:39:32.000 086 21183.16 58.47 42874.10 47821.63 2015-03-27 16:39:33.000 086 21183.19 58.46 42874.10 47821.68 2015-03-27 16:39:34.000 086 21183.25 58.45 42874.13 47821.67 2015-03-27 16:39:35.000 086 21183.27 58.45 42874.13 47821.71 2015-03-27 16:39:36.000 086 21183.28 58.44 42874.12 47821.71 2015-03-27 16:39:37.000 086 21183.28 58.45 42874.11 47821.74 2015-03-27 16:39:38.000 086 21183.27 58.45 42874.12 47821.74 2015-03-27 16:39:39.000 086 21183.29 58.45 42874.09 47821.76 2015-03-27 16:39:40.000 086 21183.31 58.49 42874.09 47821.76 2015-03-27 16:39:41.000 086 21183.26 58.50 42874.10 47821.76 2015-03-27 16:39:42.000 086 21183.28 58.47 42874.08 47821.73 2015-03-27 16:39:43.000 086 21183.29 58.48 42874.11 47821.74 2015-03-27 16:39:44.000 086 21183.28 58.48 42874.13 47821.77 2015-03-27 16:39:45.000 086 21183.27 58.46 42874.17 47821.76 2015-03-27 16:39:46.000 086 21183.24 58.45 42874.16 47821.79 2015-03-27 16:39:47.000 086 21183.27 58.44 42874.17 47821.82 2015-03-27 16:39:48.000 086 21183.25 58.41 42874.20 47821.82 2015-03-27 16:39:49.000 086 21183.21 58.41 42874.20 47821.83 2015-03-27 16:39:50.000 086 21183.21 58.42 42874.20 47821.84 2015-03-27 16:39:51.000 086 21183.22 58.44 42874.19 47821.84 2015-03-27 16:39:52.000 086 21183.22 58.46 42874.22 47821.86 2015-03-27 16:39:53.000 086 21183.24 58.50 42874.28 47821.87 2015-03-27 16:39:54.000 086 21183.21 58.51 42874.26 47821.86 2015-03-27 16:39:55.000 086 21183.19 58.50 42874.30 47821.87 2015-03-27 16:39:56.000 086 21183.17 58.51 42874.31 47821.88 2015-03-27 16:39:57.000 086 21183.12 58.51 42874.28 47821.85 2015-03-27 16:39:58.000 086 21183.07 58.50 42874.32 47821.86 2015-03-27 16:39:59.000 086 21183.04 58.52 42874.32 47821.87 2015-03-27 16:40:00.000 086 21183.01 58.54 42874.32 47821.84 2015-03-27 16:40:01.000 086 21182.97 58.57 42874.34 47821.87 2015-03-27 16:40:02.000 086 21182.97 58.60 42874.33 47821.84 2015-03-27 16:40:03.000 086 21182.97 58.64 42874.36 47821.82 2015-03-27 16:40:04.000 086 21182.95 58.61 42874.36 47821.82 2015-03-27 16:40:05.000 086 21182.95 58.59 42874.34 47821.82 2015-03-27 16:40:06.000 086 21182.97 58.59 42874.36 47821.83 2015-03-27 16:40:07.000 086 21182.99 58.55 42874.35 47821.85 2015-03-27 16:40:08.000 086 21183.03 58.52 42874.37 47821.86 2015-03-27 16:40:09.000 086 21183.09 58.50 42874.37 47821.89 2015-03-27 16:40:10.000 086 21183.13 58.49 42874.39 47821.91 2015-03-27 16:40:11.000 086 21183.19 58.50 42874.39 47821.95 2015-03-27 16:40:12.000 086 21183.21 58.50 42874.38 47821.98 2015-03-27 16:40:13.000 086 21183.23 58.49 42874.39 47821.97 2015-03-27 16:40:14.000 086 21183.27 58.49 42874.39 47822.01 2015-03-27 16:40:15.000 086 21183.31 58.52 42874.40 47822.02 2015-03-27 16:40:16.000 086 21183.30 58.56 42874.41 47822.05 2015-03-27 16:40:17.000 086 21183.32 58.58 42874.42 47822.04 2015-03-27 16:40:18.000 086 21183.37 58.59 42874.43 47822.08 2015-03-27 16:40:19.000 086 21183.37 58.56 42874.43 47822.07 2015-03-27 16:40:20.000 086 21183.37 58.53 42874.46 47822.12 2015-03-27 16:40:21.000 086 21183.35 58.55 42874.47 47822.13 2015-03-27 16:40:22.000 086 21183.32 58.56 42874.49 47822.11 2015-03-27 16:40:23.000 086 21183.27 58.58 42874.49 47822.14 2015-03-27 16:40:24.000 086 21183.22 58.59 42874.50 47822.09 2015-03-27 16:40:25.000 086 21183.14 58.62 42874.49 47822.07 2015-03-27 16:40:26.000 086 21183.09 58.70 42874.45 47822.05 2015-03-27 16:40:27.000 086 21183.01 58.80 42874.39 47821.98 2015-03-27 16:40:28.000 086 21182.95 58.86 42874.38 47821.94 2015-03-27 16:40:29.000 086 21182.91 58.90 42874.36 47821.88 2015-03-27 16:40:30.000 086 21182.84 58.93 42874.33 47821.83 2015-03-27 16:40:31.000 086 21182.77 59.01 42874.31 47821.80 2015-03-27 16:40:32.000 086 21182.77 59.06 42874.27 47821.77 2015-03-27 16:40:33.000 086 21182.77 59.11 42874.25 47821.74 2015-03-27 16:40:34.000 086 21182.78 59.14 42874.19 47821.66 2015-03-27 16:40:35.000 086 21182.80 59.13 42874.15 47821.64 2015-03-27 16:40:36.000 086 21182.82 59.14 42874.11 47821.59 2015-03-27 16:40:37.000 086 21182.86 59.18 42874.08 47821.57 2015-03-27 16:40:38.000 086 21182.91 59.17 42874.07 47821.58 2015-03-27 16:40:39.000 086 21182.97 59.18 42874.02 47821.55 2015-03-27 16:40:40.000 086 21183.02 59.20 42873.98 47821.57 2015-03-27 16:40:41.000 086 21183.05 59.15 42873.98 47821.57 2015-03-27 16:40:42.000 086 21183.03 59.12 42873.99 47821.55 2015-03-27 16:40:43.000 086 21183.06 59.08 42874.01 47821.59 2015-03-27 16:40:44.000 086 21183.06 59.03 42874.01 47821.58 2015-03-27 16:40:45.000 086 21183.06 59.02 42874.01 47821.56 2015-03-27 16:40:46.000 086 21183.06 59.02 42874.01 47821.54 2015-03-27 16:40:47.000 086 21183.02 59.01 42874.00 47821.56 2015-03-27 16:40:48.000 086 21183.01 58.99 42874.00 47821.57 2015-03-27 16:40:49.000 086 21183.00 59.01 42873.98 47821.56 2015-03-27 16:40:50.000 086 21182.99 59.02 42873.98 47821.53 2015-03-27 16:40:51.000 086 21182.95 59.02 42874.01 47821.52 2015-03-27 16:40:52.000 086 21182.91 59.04 42873.98 47821.53 2015-03-27 16:40:53.000 086 21182.91 59.04 42874.01 47821.53 2015-03-27 16:40:54.000 086 21182.90 59.04 42874.01 47821.54 2015-03-27 16:40:55.000 086 21182.90 59.03 42874.01 47821.50 2015-03-27 16:40:56.000 086 21182.94 59.02 42873.98 47821.52 2015-03-27 16:40:57.000 086 21182.97 59.01 42874.01 47821.53 2015-03-27 16:40:58.000 086 21182.98 59.01 42874.03 47821.56 2015-03-27 16:40:59.000 086 21183.04 59.02 42874.02 47821.59 2015-03-27 16:41:00.000 086 21183.10 59.02 42874.03 47821.62 2015-03-27 16:41:01.000 086 21183.18 59.06 42874.03 47821.63 2015-03-27 16:41:02.000 086 21183.21 59.05 42874.05 47821.67 2015-03-27 16:41:03.000 086 21183.27 59.04 42874.07 47821.72 2015-03-27 16:41:04.000 086 21183.34 59.01 42874.12 47821.76 2015-03-27 16:41:05.000 086 21183.35 58.99 42874.15 47821.79 2015-03-27 16:41:06.000 086 21183.38 59.00 42874.16 47821.86 2015-03-27 16:41:07.000 086 21183.43 59.01 42874.20 47821.87 2015-03-27 16:41:08.000 086 21183.48 58.99 42874.18 47821.90 2015-03-27 16:41:09.000 086 21183.53 58.97 42874.22 47821.95 2015-03-27 16:41:10.000 086 21183.54 58.98 42874.23 47821.98 2015-03-27 16:41:11.000 086 21183.58 58.99 42874.23 47822.00 2015-03-27 16:41:12.000 086 21183.53 58.97 42874.25 47822.03 2015-03-27 16:41:13.000 086 21183.52 58.96 42874.34 47822.07 2015-03-27 16:41:14.000 086 21183.48 58.96 42874.40 47822.05 2015-03-27 16:41:15.000 086 21183.43 58.98 42874.42 47822.11 2015-03-27 16:41:16.000 086 21183.43 58.96 42874.44 47822.12 2015-03-27 16:41:17.000 086 21183.39 58.97 42874.44 47822.11 2015-03-27 16:41:18.000 086 21183.37 58.96 42874.51 47822.11 2015-03-27 16:41:19.000 086 21183.33 58.94 42874.52 47822.12 2015-03-27 16:41:20.000 086 21183.31 58.91 42874.53 47822.12 2015-03-27 16:41:21.000 086 21183.32 58.89 42874.54 47822.15 2015-03-27 16:41:22.000 086 21183.35 58.88 42874.50 47822.14 2015-03-27 16:41:23.000 086 21183.37 58.86 42874.52 47822.19 2015-03-27 16:41:24.000 086 21183.41 58.83 42874.56 47822.18 2015-03-27 16:41:25.000 086 21183.48 58.83 42874.57 47822.22 2015-03-27 16:41:26.000 086 21183.52 58.83 42874.55 47822.24 2015-03-27 16:41:27.000 086 21183.55 58.82 42874.52 47822.26 2015-03-27 16:41:28.000 086 21183.63 58.81 42874.56 47822.31 2015-03-27 16:41:29.000 086 21183.66 58.84 42874.56 47822.31 2015-03-27 16:41:30.000 086 21183.68 58.88 42874.54 47822.33 2015-03-27 16:41:31.000 086 21183.70 58.93 42874.51 47822.32 2015-03-27 16:41:32.000 086 21183.66 58.99 42874.48 47822.31 2015-03-27 16:41:33.000 086 21183.65 59.06 42874.48 47822.29 2015-03-27 16:41:34.000 086 21183.60 59.07 42874.47 47822.26 2015-03-27 16:41:35.000 086 21183.56 59.09 42874.44 47822.23 2015-03-27 16:41:36.000 086 21183.52 59.11 42874.44 47822.18 2015-03-27 16:41:37.000 086 21183.45 59.13 42874.42 47822.15 2015-03-27 16:41:38.000 086 21183.41 59.18 42874.41 47822.11 2015-03-27 16:41:39.000 086 21183.35 59.20 42874.39 47822.07 2015-03-27 16:41:40.000 086 21183.34 59.24 42874.37 47822.04 2015-03-27 16:41:41.000 086 21183.31 59.22 42874.37 47822.02 2015-03-27 16:41:42.000 086 21183.32 59.20 42874.33 47822.00 2015-03-27 16:41:43.000 086 21183.35 59.15 42874.35 47822.00 2015-03-27 16:41:44.000 086 21183.40 59.11 42874.36 47822.02 2015-03-27 16:41:45.000 086 21183.48 59.09 42874.41 47822.05 2015-03-27 16:41:46.000 086 21183.55 59.09 42874.40 47822.09 2015-03-27 16:41:47.000 086 21183.59 59.08 42874.40 47822.12 2015-03-27 16:41:48.000 086 21183.66 59.07 42874.40 47822.16 2015-03-27 16:41:49.000 086 21183.73 59.03 42874.40 47822.20 2015-03-27 16:41:50.000 086 21183.77 59.01 42874.43 47822.24 2015-03-27 16:41:51.000 086 21183.79 59.05 42874.41 47822.28 2015-03-27 16:41:52.000 086 21183.81 59.10 42874.43 47822.26 2015-03-27 16:41:53.000 086 21183.83 59.12 42874.45 47822.30 2015-03-27 16:41:54.000 086 21183.82 59.13 42874.46 47822.31 2015-03-27 16:41:55.000 086 21183.81 59.17 42874.46 47822.30 2015-03-27 16:41:56.000 086 21183.78 59.20 42874.44 47822.30 2015-03-27 16:41:57.000 086 21183.76 59.20 42874.43 47822.29 2015-03-27 16:41:58.000 086 21183.68 59.23 42874.47 47822.28 2015-03-27 16:41:59.000 086 21183.64 59.24 42874.49 47822.26 2015-03-27 16:42:00.000 086 21183.60 59.27 42874.51 47822.27 2015-03-27 16:42:01.000 086 21183.60 59.28 42874.52 47822.26 2015-03-27 16:42:02.000 086 21183.57 59.29 42874.56 47822.26 2015-03-27 16:42:03.000 086 21183.58 59.29 42874.60 47822.30 2015-03-27 16:42:04.000 086 21183.57 59.31 42874.58 47822.31 2015-03-27 16:42:05.000 086 21183.57 59.35 42874.62 47822.33 2015-03-27 16:42:06.000 086 21183.53 59.37 42874.64 47822.33 2015-03-27 16:42:07.000 086 21183.57 59.39 42874.62 47822.34 2015-03-27 16:42:08.000 086 21183.62 59.42 42874.63 47822.35 2015-03-27 16:42:09.000 086 21183.62 59.44 42874.57 47822.35 2015-03-27 16:42:10.000 086 21183.64 59.46 42874.59 47822.35 2015-03-27 16:42:11.000 086 21183.69 59.48 42874.58 47822.38 2015-03-27 16:42:12.000 086 21183.69 59.51 42874.58 47822.37 2015-03-27 16:42:13.000 086 21183.66 59.60 42874.57 47822.35 2015-03-27 16:42:14.000 086 21183.65 59.65 42874.51 47822.33 2015-03-27 16:42:15.000 086 21183.61 59.73 42874.47 47822.28 2015-03-27 16:42:16.000 086 21183.58 59.79 42874.46 47822.22 2015-03-27 16:42:17.000 086 21183.53 59.82 42874.39 47822.17 2015-03-27 16:42:18.000 086 21183.48 59.83 42874.32 47822.10 2015-03-27 16:42:19.000 086 21183.42 59.85 42874.26 47822.05 2015-03-27 16:42:20.000 086 21183.32 59.87 42874.25 47822.00 2015-03-27 16:42:21.000 086 21183.21 59.92 42874.24 47821.92 2015-03-27 16:42:22.000 086 21183.15 59.95 42874.21 47821.87 2015-03-27 16:42:23.000 086 21183.10 59.96 42874.18 47821.79 2015-03-27 16:42:24.000 086 21183.07 59.97 42874.12 47821.76 2015-03-27 16:42:25.000 086 21183.08 59.96 42874.11 47821.69 2015-03-27 16:42:26.000 086 21183.10 59.96 42874.06 47821.68 2015-03-27 16:42:27.000 086 21183.15 59.96 42874.05 47821.67 2015-03-27 16:42:28.000 086 21183.19 59.94 42874.05 47821.66 2015-03-27 16:42:29.000 086 21183.24 59.91 42874.04 47821.67 2015-03-27 16:42:30.000 086 21183.28 59.85 42874.09 47821.72 2015-03-27 16:42:31.000 086 21183.30 59.86 42874.07 47821.73 2015-03-27 16:42:32.000 086 21183.36 59.89 42874.07 47821.74 2015-03-27 16:42:33.000 086 21183.39 59.95 42874.07 47821.81 2015-03-27 16:42:34.000 086 21183.39 59.99 42874.06 47821.77 2015-03-27 16:42:35.000 086 21183.38 60.02 42874.02 47821.75 2015-03-27 16:42:36.000 086 21183.41 60.04 42874.00 47821.74 2015-03-27 16:42:37.000 086 21183.38 60.06 42874.02 47821.74 2015-03-27 16:42:38.000 086 21183.38 60.10 42873.94 47821.70 2015-03-27 16:42:39.000 086 21183.35 60.12 42873.96 47821.67 2015-03-27 16:42:40.000 086 21183.35 60.10 42873.95 47821.67 2015-03-27 16:42:41.000 086 21183.33 60.07 42873.89 47821.62 2015-03-27 16:42:42.000 086 21183.26 60.01 42873.92 47821.62 2015-03-27 16:42:43.000 086 21183.14 59.97 42873.97 47821.57 2015-03-27 16:42:44.000 086 21183.09 59.93 42874.01 47821.55 2015-03-27 16:42:45.000 086 21183.04 59.93 42874.01 47821.56 2015-03-27 16:42:46.000 086 21183.04 59.93 42874.02 47821.61 2015-03-27 16:42:47.000 086 21183.05 59.91 42874.03 47821.59 2015-03-27 16:42:48.000 086 21183.01 59.93 42874.07 47821.64 2015-03-27 16:42:49.000 086 21183.00 59.92 42874.05 47821.60 2015-03-27 16:42:50.000 086 21183.02 59.94 42874.01 47821.59 2015-03-27 16:42:51.000 086 21183.01 59.95 42874.02 47821.55 2015-03-27 16:42:52.000 086 21183.04 59.95 42873.98 47821.55 2015-03-27 16:42:53.000 086 21183.07 59.92 42873.96 47821.54 2015-03-27 16:42:54.000 086 21183.13 59.89 42873.98 47821.57 2015-03-27 16:42:55.000 086 21183.22 59.86 42874.00 47821.58 2015-03-27 16:42:56.000 086 21183.30 59.84 42873.96 47821.61 2015-03-27 16:42:57.000 086 21183.37 59.80 42873.97 47821.65 2015-03-27 16:42:58.000 086 21183.44 59.77 42873.97 47821.68 2015-03-27 16:42:59.000 086 21183.51 59.74 42873.98 47821.72 2015-03-27 16:43:00.000 086 21183.53 59.72 42874.01 47821.75 2015-03-27 16:43:01.000 086 21183.53 59.72 42873.99 47821.78 2015-03-27 16:43:02.000 086 21183.57 59.70 42874.00 47821.77 2015-03-27 16:43:03.000 086 21183.59 59.68 42874.01 47821.79 2015-03-27 16:43:04.000 086 21183.58 59.65 42874.06 47821.79 2015-03-27 16:43:05.000 086 21183.57 59.63 42874.05 47821.81 2015-03-27 16:43:06.000 086 21183.56 59.57 42874.07 47821.83 2015-03-27 16:43:07.000 086 21183.53 59.56 42874.08 47821.81 2015-03-27 16:43:08.000 086 21183.50 59.56 42874.11 47821.81 2015-03-27 16:43:09.000 086 21183.46 59.57 42874.10 47821.82 2015-03-27 16:43:10.000 086 21183.44 59.56 42874.14 47821.82 2015-03-27 16:43:11.000 086 21183.37 59.55 42874.14 47821.81 2015-03-27 16:43:12.000 086 21183.31 59.55 42874.15 47821.81 2015-03-27 16:43:13.000 086 21183.28 59.58 42874.17 47821.79 2015-03-27 16:43:14.000 086 21183.25 59.59 42874.16 47821.79 2015-03-27 16:43:15.000 086 21183.23 59.64 42874.15 47821.76 2015-03-27 16:43:16.000 086 21183.24 59.62 42874.10 47821.75 2015-03-27 16:43:17.000 086 21183.22 59.61 42874.13 47821.74 2015-03-27 16:43:18.000 086 21183.25 59.59 42874.15 47821.75 2015-03-27 16:43:19.000 086 21183.32 59.57 42874.14 47821.77 2015-03-27 16:43:20.000 086 21183.34 59.55 42874.15 47821.79 2015-03-27 16:43:21.000 086 21183.38 59.49 42874.18 47821.82 2015-03-27 16:43:22.000 086 21183.45 59.48 42874.19 47821.85 2015-03-27 16:43:23.000 086 21183.51 59.45 42874.22 47821.90 2015-03-27 16:43:24.000 086 21183.57 59.44 42874.23 47821.93 2015-03-27 16:43:25.000 086 21183.61 59.44 42874.21 47821.96 2015-03-27 16:43:26.000 086 21183.61 59.41 42874.25 47821.99 2015-03-27 16:43:27.000 086 21183.65 59.41 42874.25 47822.01 2015-03-27 16:43:28.000 086 21183.70 59.43 42874.26 47822.04 2015-03-27 16:43:29.000 086 21183.76 59.45 42874.23 47822.04 2015-03-27 16:43:30.000 086 21183.81 59.48 42874.20 47822.05 2015-03-27 16:43:31.000 086 21183.83 59.53 42874.19 47822.05 2015-03-27 16:43:32.000 086 21183.84 59.57 42874.14 47822.04 2015-03-27 16:43:33.000 086 21183.83 59.56 42874.11 47822.02 2015-03-27 16:43:34.000 086 21183.82 59.52 42874.15 47822.02 2015-03-27 16:43:35.000 086 21183.77 59.53 42874.15 47821.97 2015-03-27 16:43:36.000 086 21183.70 59.55 42874.11 47821.98 2015-03-27 16:43:37.000 086 21183.64 59.61 42874.12 47821.96 2015-03-27 16:43:38.000 086 21183.59 59.62 42874.10 47821.93 2015-03-27 16:43:39.000 086 21183.53 59.60 42874.11 47821.88 2015-03-27 16:43:40.000 086 21183.49 59.62 42874.13 47821.88 2015-03-27 16:43:41.000 086 21183.44 59.63 42874.12 47821.85 2015-03-27 16:43:42.000 086 21183.37 59.62 42874.13 47821.82 2015-03-27 16:43:43.000 086 21183.30 59.60 42874.10 47821.79 2015-03-27 16:43:44.000 086 21183.26 59.61 42874.08 47821.75 2015-03-27 16:43:45.000 086 21183.24 59.61 42874.07 47821.72 2015-03-27 16:43:46.000 086 21183.20 59.65 42874.02 47821.66 2015-03-27 16:43:47.000 086 21183.18 59.68 42873.98 47821.61 2015-03-27 16:43:48.000 086 21183.14 59.68 42873.95 47821.58 2015-03-27 16:43:49.000 086 21183.18 59.67 42873.98 47821.59 2015-03-27 16:43:50.000 086 21183.19 59.69 42873.92 47821.57 2015-03-27 16:43:51.000 086 21183.24 59.66 42873.91 47821.57 2015-03-27 16:43:52.000 086 21183.30 59.64 42873.91 47821.56 2015-03-27 16:43:53.000 086 21183.29 59.70 42873.90 47821.59 2015-03-27 16:43:54.000 086 21183.30 59.80 42873.87 47821.60 2015-03-27 16:43:55.000 086 21183.32 59.91 42873.86 47821.55 2015-03-27 16:43:56.000 086 21183.36 59.95 42873.82 47821.54 2015-03-27 16:43:57.000 086 21183.39 59.98 42873.81 47821.53 2015-03-27 16:43:58.000 086 21183.39 59.98 42873.79 47821.50 2015-03-27 16:43:59.000 086 21183.37 59.95 42873.79 47821.50 2015-03-27 16:44:00.000 086 21183.38 59.94 42873.80 47821.51 2015-03-27 16:44:01.000 086 21183.41 59.90 42873.83 47821.54 2015-03-27 16:44:02.000 086 21183.37 59.89 42873.85 47821.52 2015-03-27 16:44:03.000 086 21183.36 59.87 42873.89 47821.54 2015-03-27 16:44:04.000 086 21183.34 59.87 42873.89 47821.54 2015-03-27 16:44:05.000 086 21183.32 59.88 42873.88 47821.54 2015-03-27 16:44:06.000 086 21183.31 59.87 42873.86 47821.54 2015-03-27 16:44:07.000 086 21183.31 59.85 42873.89 47821.55 2015-03-27 16:44:08.000 086 21183.27 59.89 42873.88 47821.56 2015-03-27 16:44:09.000 086 21183.22 59.89 42873.91 47821.52 2015-03-27 16:44:10.000 086 21183.25 59.89 42873.89 47821.55 2015-03-27 16:44:11.000 086 21183.23 59.90 42873.93 47821.55 2015-03-27 16:44:12.000 086 21183.24 59.91 42873.90 47821.54 2015-03-27 16:44:13.000 086 21183.26 59.89 42873.90 47821.59 2015-03-27 16:44:14.000 086 21183.34 59.90 42873.89 47821.57 2015-03-27 16:44:15.000 086 21183.35 59.90 42873.89 47821.60 2015-03-27 16:44:16.000 086 21183.36 59.90 42873.88 47821.60 2015-03-27 16:44:17.000 086 21183.39 59.88 42873.90 47821.62 2015-03-27 16:44:18.000 086 21183.44 59.84 42873.92 47821.63 2015-03-27 16:44:19.000 086 21183.48 59.80 42873.94 47821.66 2015-03-27 16:44:20.000 086 21183.48 59.76 42873.98 47821.70 2015-03-27 16:44:21.000 086 21183.49 59.73 42874.00 47821.72 2015-03-27 16:44:22.000 086 21183.52 59.69 42874.04 47821.74 2015-03-27 16:44:23.000 086 21183.53 59.66 42874.05 47821.78 2015-03-27 16:44:24.000 086 21183.57 59.65 42874.05 47821.78 2015-03-27 16:44:25.000 086 21183.62 59.63 42874.05 47821.81 2015-03-27 16:44:26.000 086 21183.60 59.61 42874.09 47821.80 2015-03-27 16:44:27.000 086 21183.58 59.57 42874.06 47821.82 2015-03-27 16:44:28.000 086 21183.59 59.56 42874.06 47821.87 2015-03-27 16:44:29.000 086 21183.58 59.55 42874.09 47821.84 2015-03-27 16:44:30.000 086 21183.57 59.56 42874.13 47821.86 2015-03-27 16:44:31.000 086 21183.59 59.53 42874.15 47821.88 2015-03-27 16:44:32.000 086 21183.61 59.51 42874.15 47821.89 2015-03-27 16:44:33.000 086 21183.58 59.48 42874.20 47821.90 2015-03-27 16:44:34.000 086 21183.56 59.45 42874.25 47821.90 2015-03-27 16:44:35.000 086 21183.57 59.45 42874.27 47821.90 2015-03-27 16:44:36.000 086 21183.52 59.48 42874.25 47821.92 2015-03-27 16:44:37.000 086 21183.45 59.45 42874.25 47821.93 2015-03-27 16:44:38.000 086 21183.41 59.45 42874.30 47821.92 2015-03-27 16:44:39.000 086 21183.40 59.44 42874.31 47821.91 2015-03-27 16:44:40.000 086 21183.37 59.45 42874.33 47821.91 2015-03-27 16:44:41.000 086 21183.35 59.49 42874.33 47821.92 2015-03-27 16:44:42.000 086 21183.37 59.53 42874.32 47821.90 2015-03-27 16:44:43.000 086 21183.36 59.52 42874.30 47821.92 2015-03-27 16:44:44.000 086 21183.34 59.54 42874.29 47821.89 2015-03-27 16:44:45.000 086 21183.34 59.55 42874.33 47821.89 2015-03-27 16:44:46.000 086 21183.34 59.60 42874.28 47821.86 2015-03-27 16:44:47.000 086 21183.35 59.61 42874.29 47821.87 2015-03-27 16:44:48.000 086 21183.35 59.63 42874.24 47821.84 2015-03-27 16:44:49.000 086 21183.37 59.65 42874.27 47821.84 2015-03-27 16:44:50.000 086 21183.39 59.64 42874.25 47821.83 2015-03-27 16:44:51.000 086 21183.41 59.65 42874.24 47821.84 2015-03-27 16:44:52.000 086 21183.44 59.66 42874.21 47821.83 2015-03-27 16:44:53.000 086 21183.45 59.67 42874.15 47821.82 2015-03-27 16:44:54.000 086 21183.48 59.63 42874.20 47821.81 2015-03-27 16:44:55.000 086 21183.52 59.62 42874.19 47821.83 2015-03-27 16:44:56.000 086 21183.57 59.59 42874.15 47821.84 2015-03-27 16:44:57.000 086 21183.59 59.58 42874.14 47821.85 2015-03-27 16:44:58.000 086 21183.63 59.61 42874.13 47821.90 2015-03-27 16:44:59.000 086 21183.65 59.63 42874.19 47821.90 2015-03-27 16:45:00.000 086 21183.66 59.64 42874.18 47821.92 2015-03-27 16:45:01.000 086 21183.70 59.64 42874.18 47821.93 2015-03-27 16:45:02.000 086 21183.67 59.66 42874.20 47821.93 2015-03-27 16:45:03.000 086 21183.65 59.73 42874.18 47821.92 2015-03-27 16:45:04.000 086 21183.60 59.82 42874.15 47821.87 2015-03-27 16:45:05.000 086 21183.54 59.84 42874.16 47821.84 2015-03-27 16:45:06.000 086 21183.51 59.85 42874.11 47821.82 2015-03-27 16:45:07.000 086 21183.47 59.84 42874.12 47821.77 2015-03-27 16:45:08.000 086 21183.41 59.86 42874.13 47821.75 2015-03-27 16:45:09.000 086 21183.37 59.86 42874.09 47821.71 2015-03-27 16:45:10.000 086 21183.34 59.81 42874.10 47821.69 2015-03-27 16:45:11.000 086 21183.30 59.77 42874.12 47821.67 2015-03-27 16:45:12.000 086 21183.27 59.77 42874.14 47821.69 2015-03-27 16:45:13.000 086 21183.26 59.78 42874.17 47821.71 2015-03-27 16:45:14.000 086 21183.23 59.77 42874.19 47821.72 2015-03-27 16:45:15.000 086 21183.23 59.74 42874.23 47821.74 2015-03-27 16:45:16.000 086 21183.22 59.75 42874.22 47821.76 2015-03-27 16:45:17.000 086 21183.26 59.75 42874.24 47821.77 2015-03-27 16:45:18.000 086 21183.29 59.73 42874.26 47821.80 2015-03-27 16:45:19.000 086 21183.30 59.70 42874.30 47821.84 2015-03-27 16:45:20.000 086 21183.26 59.72 42874.33 47821.88 2015-03-27 16:45:21.000 086 21183.27 59.80 42874.33 47821.90 2015-03-27 16:45:22.000 086 21183.25 59.86 42874.27 47821.87 2015-03-27 16:45:23.000 086 21183.26 59.90 42874.27 47821.85 2015-03-27 16:45:24.000 086 21183.27 59.91 42874.27 47821.81 2015-03-27 16:45:25.000 086 21183.27 59.90 42874.25 47821.78 2015-03-27 16:45:26.000 086 21183.29 59.90 42874.21 47821.81 2015-03-27 16:45:27.000 086 21183.31 59.88 42874.22 47821.79 2015-03-27 16:45:28.000 086 21183.34 59.89 42874.22 47821.78 2015-03-27 16:45:29.000 086 21183.31 59.92 42874.24 47821.79 2015-03-27 16:45:30.000 086 21183.34 59.92 42874.20 47821.79 2015-03-27 16:45:31.000 086 21183.34 59.96 42874.18 47821.79 2015-03-27 16:45:32.000 086 21183.37 59.96 42874.20 47821.79 2015-03-27 16:45:33.000 086 21183.41 59.96 42874.23 47821.80 2015-03-27 16:45:34.000 086 21183.43 59.98 42874.22 47821.83 2015-03-27 16:45:35.000 086 21183.43 59.99 42874.23 47821.83 2015-03-27 16:45:36.000 086 21183.39 60.00 42874.21 47821.84 2015-03-27 16:45:37.000 086 21183.42 60.02 42874.24 47821.85 2015-03-27 16:45:38.000 086 21183.39 60.06 42874.25 47821.85 2015-03-27 16:45:39.000 086 21183.37 60.10 42874.26 47821.85 2015-03-27 16:45:40.000 086 21183.33 60.14 42874.26 47821.86 2015-03-27 16:45:41.000 086 21183.31 60.17 42874.29 47821.81 2015-03-27 16:45:42.000 086 21183.28 60.19 42874.27 47821.81 2015-03-27 16:45:43.000 086 21183.27 60.22 42874.30 47821.83 2015-03-27 16:45:44.000 086 21183.26 60.25 42874.27 47821.81 2015-03-27 16:45:45.000 086 21183.26 60.29 42874.26 47821.80 2015-03-27 16:45:46.000 086 21183.27 60.33 42874.24 47821.79 2015-03-27 16:45:47.000 086 21183.29 60.34 42874.21 47821.77 2015-03-27 16:45:48.000 086 21183.33 60.32 42874.20 47821.77 2015-03-27 16:45:49.000 086 21183.36 60.32 42874.21 47821.77 2015-03-27 16:45:50.000 086 21183.41 60.32 42874.24 47821.80 2015-03-27 16:45:51.000 086 21183.49 60.33 42874.23 47821.83 2015-03-27 16:45:52.000 086 21183.52 60.34 42874.21 47821.84 2015-03-27 16:45:53.000 086 21183.55 60.34 42874.20 47821.88 2015-03-27 16:45:54.000 086 21183.60 60.36 42874.22 47821.89 2015-03-27 16:45:55.000 086 21183.59 60.38 42874.22 47821.92 2015-03-27 16:45:56.000 086 21183.60 60.36 42874.22 47821.93 2015-03-27 16:45:57.000 086 21183.61 60.37 42874.25 47821.93 2015-03-27 16:45:58.000 086 21183.60 60.38 42874.26 47821.96 2015-03-27 16:45:59.000 086 21183.57 60.37 42874.29 47821.93 2015-03-27 16:46:00.000 086 21183.51 60.35 42874.29 47821.92 2015-03-27 16:46:01.000 086 21183.46 60.32 42874.33 47821.94 2015-03-27 16:46:02.000 086 21183.40 60.27 42874.37 47821.94 2015-03-27 16:46:03.000 086 21183.38 60.26 42874.39 47821.91 2015-03-27 16:46:04.000 086 21183.35 60.25 42874.43 47821.95 2015-03-27 16:46:05.000 086 21183.33 60.25 42874.41 47821.96 2015-03-27 16:46:06.000 086 21183.30 60.25 42874.43 47821.93 2015-03-27 16:46:07.000 086 21183.26 60.25 42874.45 47821.95 2015-03-27 16:46:08.000 086 21183.27 60.24 42874.44 47821.93 2015-03-27 16:46:09.000 086 21183.25 60.26 42874.41 47821.93 2015-03-27 16:46:10.000 086 21183.25 60.27 42874.39 47821.94 2015-03-27 16:46:11.000 086 21183.26 60.29 42874.40 47821.91 2015-03-27 16:46:12.000 086 21183.25 60.30 42874.42 47821.90 2015-03-27 16:46:13.000 086 21183.24 60.33 42874.41 47821.93 2015-03-27 16:46:14.000 086 21183.23 60.37 42874.40 47821.91 2015-03-27 16:46:15.000 086 21183.20 60.42 42874.37 47821.89 2015-03-27 16:46:16.000 086 21183.21 60.48 42874.34 47821.86 2015-03-27 16:46:17.000 086 21183.19 60.54 42874.29 47821.81 2015-03-27 16:46:18.000 086 21183.17 60.57 42874.28 47821.78 2015-03-27 16:46:19.000 086 21183.19 60.59 42874.24 47821.74 2015-03-27 16:46:20.000 086 21183.20 60.60 42874.21 47821.73 2015-03-27 16:46:21.000 086 21183.22 60.61 42874.20 47821.74 2015-03-27 16:46:22.000 086 21183.19 60.62 42874.19 47821.72 2015-03-27 16:46:23.000 086 21183.13 60.71 42874.15 47821.68 2015-03-27 16:46:24.000 086 21183.08 60.77 42874.09 47821.63 2015-03-27 16:46:25.000 086 21183.08 60.81 42874.02 47821.57 2015-03-27 16:46:26.000 086 21183.06 60.80 42874.01 47821.52 2015-03-27 16:46:27.000 086 21183.03 60.72 42874.03 47821.49 2015-03-27 16:46:28.000 086 21183.06 60.68 42874.07 47821.49 2015-03-27 16:46:29.000 086 21183.06 60.65 42874.10 47821.50 2015-03-27 16:46:30.000 086 21183.05 60.61 42874.11 47821.51 2015-03-27 16:46:31.000 086 21183.01 60.53 42874.12 47821.54 2015-03-27 16:46:32.000 086 21183.00 60.51 42874.11 47821.56 2015-03-27 16:46:33.000 086 21182.98 60.49 42874.14 47821.56 2015-03-27 16:46:34.000 086 21183.01 60.49 42874.17 47821.59 2015-03-27 16:46:35.000 086 21183.03 60.50 42874.16 47821.58 2015-03-27 16:46:36.000 086 21183.04 60.53 42874.17 47821.64 2015-03-27 16:46:37.000 086 21183.06 60.52 42874.18 47821.63 2015-03-27 16:46:38.000 086 21183.09 60.50 42874.20 47821.65 2015-03-27 16:46:39.000 086 21183.09 60.55 42874.22 47821.64 2015-03-27 16:46:40.000 086 21183.10 60.59 42874.22 47821.69 2015-03-27 16:46:41.000 086 21183.12 60.62 42874.23 47821.67 2015-03-27 16:46:42.000 086 21183.15 60.66 42874.22 47821.66 2015-03-27 16:46:43.000 086 21183.16 60.67 42874.19 47821.72 2015-03-27 16:46:44.000 086 21183.18 60.66 42874.20 47821.69 2015-03-27 16:46:45.000 086 21183.16 60.65 42874.24 47821.70 2015-03-27 16:46:46.000 086 21183.11 60.65 42874.22 47821.74 2015-03-27 16:46:47.000 086 21183.14 60.62 42874.25 47821.71 2015-03-27 16:46:48.000 086 21183.21 60.58 42874.28 47821.76 2015-03-27 16:46:49.000 086 21183.19 60.53 42874.32 47821.77 2015-03-27 16:46:50.000 086 21183.18 60.52 42874.33 47821.80 2015-03-27 16:46:51.000 086 21183.19 60.50 42874.33 47821.85 2015-03-27 16:46:52.000 086 21183.20 60.50 42874.34 47821.85 2015-03-27 16:46:53.000 086 21183.20 60.50 42874.36 47821.84 2015-03-27 16:46:54.000 086 21183.22 60.51 42874.36 47821.88 2015-03-27 16:46:55.000 086 21183.23 60.54 42874.37 47821.89 2015-03-27 16:46:56.000 086 21183.24 60.56 42874.41 47821.91 2015-03-27 16:46:57.000 086 21183.28 60.56 42874.38 47821.92 2015-03-27 16:46:58.000 086 21183.28 60.61 42874.38 47821.93 2015-03-27 16:46:59.000 086 21183.29 60.66 42874.40 47821.94 2015-03-27 16:47:00.000 086 21183.33 60.70 42874.44 47821.97 2015-03-27 16:47:01.000 086 21183.33 60.72 42874.44 47821.99 2015-03-27 16:47:02.000 086 21183.35 60.74 42874.42 47821.98 2015-03-27 16:47:03.000 086 21183.36 60.75 42874.47 47821.97 2015-03-27 16:47:04.000 086 21183.34 60.74 42874.47 47822.00 2015-03-27 16:47:05.000 086 21183.32 60.70 42874.48 47821.99 2015-03-27 16:47:06.000 086 21183.29 60.66 42874.51 47822.02 2015-03-27 16:47:07.000 086 21183.27 60.64 42874.53 47822.02 2015-03-27 16:47:08.000 086 21183.25 60.63 42874.54 47822.05 2015-03-27 16:47:09.000 086 21183.25 60.58 42874.56 47822.06 2015-03-27 16:47:10.000 086 21183.32 60.55 42874.56 47822.06 2015-03-27 16:47:11.000 086 21183.33 60.55 42874.54 47822.09 2015-03-27 16:47:12.000 086 21183.38 60.55 42874.56 47822.11 2015-03-27 16:47:13.000 086 21183.40 60.57 42874.59 47822.12 2015-03-27 16:47:14.000 086 21183.41 60.58 42874.58 47822.15 2015-03-27 16:47:15.000 086 21183.48 60.59 42874.55 47822.14 2015-03-27 16:47:16.000 086 21183.50 60.63 42874.57 47822.18 2015-03-27 16:47:17.000 086 21183.53 60.66 42874.57 47822.19 2015-03-27 16:47:18.000 086 21183.53 60.70 42874.57 47822.21 2015-03-27 16:47:19.000 086 21183.55 60.73 42874.54 47822.21 2015-03-27 16:47:20.000 086 21183.53 60.77 42874.55 47822.21 2015-03-27 16:47:21.000 086 21183.51 60.82 42874.57 47822.22 2015-03-27 16:47:22.000 086 21183.47 60.86 42874.57 47822.17 2015-03-27 16:47:23.000 086 21183.46 60.93 42874.54 47822.16 2015-03-27 16:47:24.000 086 21183.43 60.96 42874.53 47822.12 2015-03-27 16:47:25.000 086 21183.38 60.95 42874.52 47822.08 2015-03-27 16:47:26.000 086 21183.30 60.93 42874.49 47822.06 2015-03-27 16:47:27.000 086 21183.26 60.97 42874.48 47822.04 2015-03-27 16:47:28.000 086 21183.22 61.00 42874.46 47822.00 2015-03-27 16:47:29.000 086 21183.22 61.01 42874.45 47821.96 2015-03-27 16:47:30.000 086 21183.20 60.99 42874.43 47821.94 2015-03-27 16:47:31.000 086 21183.19 61.00 42874.43 47821.91 2015-03-27 16:47:32.000 086 21183.19 60.99 42874.44 47821.93 2015-03-27 16:47:33.000 086 21183.20 61.00 42874.43 47821.91 2015-03-27 16:47:34.000 086 21183.16 61.03 42874.41 47821.89 2015-03-27 16:47:35.000 086 21183.16 61.05 42874.38 47821.87 2015-03-27 16:47:36.000 086 21183.15 61.10 42874.34 47821.84 2015-03-27 16:47:37.000 086 21183.14 61.14 42874.32 47821.83 2015-03-27 16:47:38.000 086 21183.11 61.13 42874.31 47821.77 2015-03-27 16:47:39.000 086 21183.12 61.12 42874.33 47821.79 2015-03-27 16:47:40.000 086 21183.09 61.14 42874.34 47821.77 2015-03-27 16:47:41.000 086 21183.05 61.12 42874.34 47821.73 2015-03-27 16:47:42.000 086 21183.01 61.10 42874.33 47821.77 2015-03-27 16:47:43.000 086 21182.99 61.12 42874.32 47821.76 2015-03-27 16:47:44.000 086 21182.95 61.13 42874.37 47821.72 2015-03-27 16:47:45.000 086 21182.93 61.16 42874.37 47821.72 2015-03-27 16:47:46.000 086 21182.87 61.15 42874.36 47821.71 2015-03-27 16:47:47.000 086 21182.84 61.15 42874.38 47821.70 2015-03-27 16:47:48.000 086 21182.85 61.15 42874.36 47821.66 2015-03-27 16:47:49.000 086 21182.87 61.15 42874.35 47821.67 2015-03-27 16:47:50.000 086 21182.93 61.10 42874.36 47821.67 2015-03-27 16:47:51.000 086 21182.98 61.06 42874.33 47821.70 2015-03-27 16:47:52.000 086 21183.02 61.05 42874.35 47821.71 2015-03-27 16:47:53.000 086 21183.06 61.05 42874.33 47821.73 2015-03-27 16:47:54.000 086 21183.10 61.04 42874.33 47821.75 2015-03-27 16:47:55.000 086 21183.16 61.03 42874.35 47821.79 2015-03-27 16:47:56.000 086 21183.19 61.06 42874.38 47821.82 2015-03-27 16:47:57.000 086 21183.21 61.08 42874.33 47821.83 2015-03-27 16:47:58.000 086 21183.22 61.10 42874.34 47821.83 2015-03-27 16:47:59.000 086 21183.23 61.11 42874.34 47821.85 2015-03-27 16:48:00.000 086 21183.23 61.14 42874.30 47821.83 2015-03-27 16:48:01.000 086 21183.26 61.14 42874.29 47821.84 2015-03-27 16:48:02.000 086 21183.29 61.12 42874.30 47821.84 2015-03-27 16:48:03.000 086 21183.28 61.12 42874.32 47821.86 2015-03-27 16:48:04.000 086 21183.27 61.10 42874.34 47821.88 2015-03-27 16:48:05.000 086 21183.30 61.09 42874.37 47821.88 2015-03-27 16:48:06.000 086 21183.30 61.10 42874.36 47821.89 2015-03-27 16:48:07.000 086 21183.27 61.10 42874.36 47821.89 2015-03-27 16:48:08.000 086 21183.24 61.07 42874.40 47821.91 2015-03-27 16:48:09.000 086 21183.22 61.06 42874.44 47821.90 2015-03-27 16:48:10.000 086 21183.22 61.10 42874.44 47821.90 2015-03-27 16:48:11.000 086 21183.17 61.13 42874.45 47821.93 2015-03-27 16:48:12.000 086 21183.16 61.18 42874.42 47821.89 2015-03-27 16:48:13.000 086 21183.11 61.19 42874.39 47821.86 2015-03-27 16:48:14.000 086 21183.10 61.18 42874.38 47821.83 2015-03-27 16:48:15.000 086 21183.05 61.18 42874.37 47821.86 2015-03-27 16:48:16.000 086 21183.04 61.19 42874.34 47821.82 2015-03-27 16:48:17.000 086 21183.02 61.18 42874.29 47821.80 2015-03-27 16:48:18.000 086 21182.97 61.18 42874.30 47821.79 2015-03-27 16:48:19.000 086 21182.87 61.20 42874.31 47821.72 2015-03-27 16:48:20.000 086 21182.83 61.25 42874.32 47821.69 2015-03-27 16:48:21.000 086 21182.80 61.29 42874.33 47821.68 2015-03-27 16:48:22.000 086 21182.81 61.31 42874.29 47821.67 2015-03-27 16:48:23.000 086 21182.81 61.28 42874.34 47821.68 2015-03-27 16:48:24.000 086 21182.83 61.24 42874.37 47821.72 2015-03-27 16:48:25.000 086 21182.83 61.23 42874.39 47821.72 2015-03-27 16:48:26.000 086 21182.82 61.22 42874.40 47821.76 2015-03-27 16:48:27.000 086 21182.83 61.20 42874.43 47821.75 2015-03-27 16:48:28.000 086 21182.84 61.21 42874.40 47821.79 2015-03-27 16:48:29.000 086 21182.87 61.20 42874.39 47821.82 2015-03-27 16:48:30.000 086 21182.89 61.16 42874.40 47821.80 2015-03-27 16:48:31.000 086 21182.91 61.12 42874.42 47821.84 2015-03-27 16:48:32.000 086 21182.92 61.10 42874.47 47821.83 2015-03-27 16:48:33.000 086 21182.93 61.12 42874.45 47821.89 2015-03-27 16:48:34.000 086 21182.93 61.12 42874.44 47821.90 2015-03-27 16:48:35.000 086 21182.95 61.10 42874.48 47821.88 2015-03-27 16:48:36.000 086 21182.95 61.10 42874.50 47821.91 2015-03-27 16:48:37.000 086 21182.95 61.10 42874.55 47821.94 2015-03-27 16:48:38.000 086 21182.98 61.08 42874.57 47821.95 2015-03-27 16:48:39.000 086 21182.96 61.07 42874.56 47822.00 2015-03-27 16:48:40.000 086 21182.96 61.06 42874.59 47822.00 2015-03-27 16:48:41.000 086 21182.95 61.08 42874.57 47822.01 2015-03-27 16:48:42.000 086 21182.91 61.05 42874.63 47822.00 2015-03-27 16:48:43.000 086 21182.93 61.05 42874.68 47822.04 2015-03-27 16:48:44.000 086 21182.92 61.09 42874.68 47822.07 2015-03-27 16:48:45.000 086 21182.93 61.09 42874.68 47822.06 2015-03-27 16:48:46.000 086 21182.87 61.08 42874.69 47822.07 2015-03-27 16:48:47.000 086 21182.85 61.08 42874.70 47822.08 2015-03-27 16:48:48.000 086 21182.82 61.07 42874.73 47822.07 2015-03-27 16:48:49.000 086 21182.84 61.10 42874.76 47822.07 2015-03-27 16:48:50.000 086 21182.83 61.14 42874.74 47822.10 2015-03-27 16:48:51.000 086 21182.83 61.18 42874.72 47822.08 2015-03-27 16:48:52.000 086 21182.86 61.20 42874.75 47822.07 2015-03-27 16:48:53.000 086 21182.89 61.18 42874.72 47822.06 2015-03-27 16:48:54.000 086 21182.89 61.17 42874.70 47822.07 2015-03-27 16:48:55.000 086 21182.84 61.17 42874.71 47822.07 2015-03-27 16:48:56.000 086 21182.79 61.13 42874.74 47822.05 2015-03-27 16:48:57.000 086 21182.79 61.11 42874.76 47822.05 2015-03-27 16:48:58.000 086 21182.76 61.13 42874.73 47822.03 2015-03-27 16:48:59.000 086 21182.76 61.15 42874.73 47822.02 2015-03-27 16:49:00.000 086 21182.74 61.17 42874.74 47822.01 2015-03-27 16:49:01.000 086 21182.72 61.19 42874.70 47822.00 2015-03-27 16:49:02.000 086 21182.65 61.21 42874.65 47821.95 2015-03-27 16:49:03.000 086 21182.63 61.25 42874.62 47821.91 2015-03-27 16:49:04.000 086 21182.59 61.30 42874.57 47821.85 2015-03-27 16:49:05.000 086 21182.52 61.33 42874.51 47821.82 2015-03-27 16:49:06.000 086 21182.52 61.32 42874.49 47821.77 2015-03-27 16:49:07.000 086 21182.53 61.33 42874.49 47821.74 2015-03-27 16:49:08.000 086 21182.53 61.32 42874.49 47821.74 2015-03-27 16:49:09.000 086 21182.57 61.29 42874.49 47821.71 2015-03-27 16:49:10.000 086 21182.61 61.26 42874.49 47821.73 2015-03-27 16:49:11.000 086 21182.66 61.26 42874.46 47821.74 2015-03-27 16:49:12.000 086 21182.74 61.25 42874.46 47821.76 2015-03-27 16:49:13.000 086 21182.82 61.27 42874.48 47821.79 2015-03-27 16:49:14.000 086 21182.87 61.30 42874.47 47821.85 2015-03-27 16:49:15.000 086 21182.88 61.29 42874.49 47821.88 2015-03-27 16:49:16.000 086 21182.92 61.27 42874.49 47821.87 2015-03-27 16:49:17.000 086 21182.94 61.24 42874.48 47821.90 2015-03-27 16:49:18.000 086 21182.92 61.26 42874.47 47821.90 2015-03-27 16:49:19.000 086 21182.91 61.30 42874.49 47821.92 2015-03-27 16:49:20.000 086 21182.87 61.36 42874.50 47821.90 2015-03-27 16:49:21.000 086 21182.84 61.42 42874.45 47821.84 2015-03-27 16:49:22.000 086 21182.80 61.43 42874.41 47821.85 2015-03-27 16:49:23.000 086 21182.74 61.41 42874.41 47821.79 2015-03-27 16:49:24.000 086 21182.70 61.40 42874.41 47821.77 2015-03-27 16:49:25.000 086 21182.67 61.40 42874.40 47821.73 2015-03-27 16:49:26.000 086 21182.66 61.35 42874.39 47821.71 2015-03-27 16:49:27.000 086 21182.63 61.28 42874.43 47821.71 2015-03-27 16:49:28.000 086 21182.60 61.25 42874.49 47821.74 2015-03-27 16:49:29.000 086 21182.57 61.24 42874.48 47821.76 2015-03-27 16:49:30.000 086 21182.54 61.23 42874.50 47821.79 2015-03-27 16:49:31.000 086 21182.53 61.22 42874.50 47821.79 2015-03-27 16:49:32.000 086 21182.49 61.23 42874.51 47821.79 2015-03-27 16:49:33.000 086 21182.46 61.24 42874.51 47821.77 2015-03-27 16:49:34.000 086 21182.45 61.20 42874.55 47821.78 2015-03-27 16:49:35.000 086 21182.43 61.19 42874.56 47821.75 2015-03-27 16:49:36.000 086 21182.50 61.17 42874.54 47821.77 2015-03-27 16:49:37.000 086 21182.52 61.14 42874.54 47821.80 2015-03-27 16:49:38.000 086 21182.53 61.15 42874.53 47821.80 2015-03-27 16:49:39.000 086 21182.59 61.08 42874.55 47821.83 2015-03-27 16:49:40.000 086 21182.66 61.03 42874.60 47821.84 2015-03-27 16:49:41.000 086 21182.71 61.04 42874.59 47821.89 2015-03-27 16:49:42.000 086 21182.80 61.06 42874.59 47821.93 2015-03-27 16:49:43.000 086 21182.86 61.06 42874.61 47821.96 2015-03-27 16:49:44.000 086 21182.95 61.05 42874.62 47821.98 2015-03-27 16:49:45.000 086 21182.99 61.03 42874.61 47822.03 2015-03-27 16:49:46.000 086 21183.03 61.04 42874.64 47822.04 2015-03-27 16:49:47.000 086 21183.08 61.04 42874.64 47822.09 2015-03-27 16:49:48.000 086 21183.09 61.07 42874.64 47822.12 2015-03-27 16:49:49.000 086 21183.09 61.14 42874.65 47822.13 2015-03-27 16:49:50.000 086 21183.05 61.16 42874.66 47822.14 2015-03-27 16:49:51.000 086 21183.03 61.21 42874.67 47822.15 2015-03-27 16:49:52.000 086 21182.99 61.23 42874.68 47822.16 2015-03-27 16:49:53.000 086 21182.97 61.29 42874.69 47822.15 2015-03-27 16:49:54.000 086 21182.93 61.36 42874.68 47822.12 2015-03-27 16:49:55.000 086 21182.86 61.39 42874.65 47822.09 2015-03-27 16:49:56.000 086 21182.79 61.43 42874.69 47822.07 2015-03-27 16:49:57.000 086 21182.74 61.49 42874.69 47822.02 2015-03-27 16:49:58.000 086 21182.68 61.52 42874.70 47822.00 2015-03-27 16:49:59.000 086 21182.60 61.55 42874.69 47821.98 2015-03-27 16:50:00.000 086 21182.56 61.59 42874.68 47821.93 2015-03-27 16:50:01.000 086 21182.56 61.62 42874.67 47821.93 2015-03-27 16:50:02.000 086 21182.52 61.63 42874.67 47821.91 2015-03-27 16:50:03.000 086 21182.53 61.64 42874.66 47821.89 2015-03-27 16:50:04.000 086 21182.55 61.65 42874.68 47821.90 2015-03-27 16:50:05.000 086 21182.56 61.68 42874.69 47821.92 2015-03-27 16:50:06.000 086 21182.58 61.67 42874.66 47821.92 2015-03-27 16:50:07.000 086 21182.63 61.67 42874.65 47821.90 2015-03-27 16:50:08.000 086 21182.65 61.70 42874.69 47821.95 2015-03-27 16:50:09.000 086 21182.68 61.73 42874.68 47821.94 2015-03-27 16:50:10.000 086 21182.76 61.73 42874.69 47821.96 2015-03-27 16:50:11.000 086 21182.83 61.72 42874.69 47821.98 2015-03-27 16:50:12.000 086 21182.83 61.73 42874.66 47822.05 2015-03-27 16:50:13.000 086 21182.84 61.74 42874.66 47822.04 2015-03-27 16:50:14.000 086 21182.82 61.79 42874.69 47822.05 2015-03-27 16:50:15.000 086 21182.81 61.85 42874.69 47822.06 2015-03-27 16:50:16.000 086 21182.81 61.88 42874.64 47822.04 2015-03-27 16:50:17.000 086 21182.82 61.94 42874.63 47822.02 2015-03-27 16:50:18.000 086 21182.83 62.02 42874.68 47822.06 2015-03-27 16:50:19.000 086 21182.83 62.12 42874.71 47822.05 2015-03-27 16:50:20.000 086 21182.86 62.20 42874.66 47822.06 2015-03-27 16:50:21.000 086 21182.86 62.25 42874.65 47822.04 2015-03-27 16:50:22.000 086 21182.86 62.29 42874.64 47822.00 2015-03-27 16:50:23.000 086 21182.86 62.31 42874.61 47822.01 2015-03-27 16:50:24.000 086 21182.81 62.31 42874.66 47822.01 2015-03-27 16:50:25.000 086 21182.79 62.31 42874.64 47822.01 2015-03-27 16:50:26.000 086 21182.79 62.32 42874.65 47821.98 2015-03-27 16:50:27.000 086 21182.77 62.34 42874.65 47821.98 2015-03-27 16:50:28.000 086 21182.75 62.33 42874.64 47821.97 2015-03-27 16:50:29.000 086 21182.76 62.32 42874.64 47822.00 2015-03-27 16:50:30.000 086 21182.79 62.28 42874.62 47822.00 2015-03-27 16:50:31.000 086 21182.83 62.27 42874.63 47822.00 2015-03-27 16:50:32.000 086 21182.85 62.26 42874.60 47822.02 2015-03-27 16:50:33.000 086 21182.90 62.25 42874.63 47822.01 2015-03-27 16:50:34.000 086 21182.95 62.20 42874.64 47822.03 2015-03-27 16:50:35.000 086 21182.98 62.17 42874.64 47822.03 2015-03-27 16:50:36.000 086 21182.95 62.13 42874.64 47822.03 2015-03-27 16:50:37.000 086 21182.99 62.06 42874.64 47822.06 2015-03-27 16:50:38.000 086 21183.00 62.07 42874.63 47822.07 2015-03-27 16:50:39.000 086 21183.03 62.09 42874.65 47822.08 2015-03-27 16:50:40.000 086 21183.02 62.07 42874.66 47822.09 2015-03-27 16:50:41.000 086 21183.00 62.06 42874.63 47822.06 2015-03-27 16:50:42.000 086 21182.96 62.07 42874.62 47822.05 2015-03-27 16:50:43.000 086 21182.91 62.13 42874.59 47822.01 2015-03-27 16:50:44.000 086 21182.87 62.15 42874.54 47821.99 2015-03-27 16:50:45.000 086 21182.81 62.20 42874.49 47821.93 2015-03-27 16:50:46.000 086 21182.77 62.22 42874.47 47821.90 2015-03-27 16:50:47.000 086 21182.74 62.25 42874.45 47821.84 2015-03-27 16:50:48.000 086 21182.72 62.28 42874.44 47821.83 2015-03-27 16:50:49.000 086 21182.72 62.25 42874.45 47821.79 2015-03-27 16:50:50.000 086 21182.74 62.24 42874.46 47821.80 2015-03-27 16:50:51.000 086 21182.73 62.23 42874.45 47821.80 2015-03-27 16:50:52.000 086 21182.70 62.24 42874.46 47821.81 2015-03-27 16:50:53.000 086 21182.73 62.24 42874.47 47821.83 2015-03-27 16:50:54.000 086 21182.75 62.24 42874.48 47821.82 2015-03-27 16:50:55.000 086 21182.73 62.21 42874.48 47821.80 2015-03-27 16:50:56.000 086 21182.74 62.16 42874.49 47821.83 2015-03-27 16:50:57.000 086 21182.70 62.12 42874.49 47821.82 2015-03-27 16:50:58.000 086 21182.67 62.12 42874.51 47821.81 2015-03-27 16:50:59.000 086 21182.66 62.12 42874.47 47821.79 2015-03-27 16:51:00.000 086 21182.67 62.16 42874.45 47821.78 2015-03-27 16:51:01.000 086 21182.60 62.24 42874.45 47821.73 2015-03-27 16:51:02.000 086 21182.58 62.29 42874.40 47821.70 2015-03-27 16:51:03.000 086 21182.54 62.29 42874.36 47821.67 2015-03-27 16:51:04.000 086 21182.48 62.31 42874.36 47821.64 2015-03-27 16:51:05.000 086 21182.42 62.35 42874.34 47821.58 2015-03-27 16:51:06.000 086 21182.36 62.38 42874.33 47821.58 2015-03-27 16:51:07.000 086 21182.28 62.41 42874.27 47821.53 2015-03-27 16:51:08.000 086 21182.20 62.52 42874.19 47821.43 2015-03-27 16:51:09.000 086 21182.09 62.55 42874.12 47821.32 2015-03-27 16:51:10.000 086 21182.04 62.57 42874.05 47821.21 2015-03-27 16:51:11.000 086 21182.02 62.59 42874.03 47821.14 2015-03-27 16:51:12.000 086 21181.98 62.59 42873.99 47821.07 2015-03-27 16:51:13.000 086 21181.98 62.61 42873.93 47821.04 2015-03-27 16:51:14.000 086 21181.98 62.64 42873.91 47820.99 2015-03-27 16:51:15.000 086 21181.99 62.59 42873.89 47820.93 2015-03-27 16:51:16.000 086 21182.04 62.57 42873.87 47820.94 2015-03-27 16:51:17.000 086 21182.09 62.56 42873.85 47820.95 2015-03-27 16:51:18.000 086 21182.10 62.53 42873.87 47820.97 2015-03-27 16:51:19.000 086 21182.10 62.48 42873.90 47820.99 2015-03-27 16:51:20.000 086 21182.15 62.45 42873.90 47820.99 2015-03-27 16:51:21.000 086 21182.21 62.46 42873.91 47821.03 2015-03-27 16:51:22.000 086 21182.26 62.38 42873.99 47821.11 2015-03-27 16:51:23.000 086 21182.25 62.32 42874.03 47821.16 2015-03-27 16:51:24.000 086 21182.29 62.32 42874.08 47821.17 2015-03-27 16:51:25.000 086 21182.31 62.34 42874.09 47821.21 2015-03-27 16:51:26.000 086 21182.31 62.34 42874.06 47821.25 2015-03-27 16:51:27.000 086 21182.31 62.33 42874.08 47821.27 2015-03-27 16:51:28.000 086 21182.29 62.31 42874.08 47821.25 2015-03-27 16:51:29.000 086 21182.30 62.31 42874.09 47821.27 2015-03-27 16:51:30.000 086 21182.32 62.27 42874.09 47821.23 2015-03-27 16:51:31.000 086 21182.33 62.23 42874.11 47821.26 2015-03-27 16:51:32.000 086 21182.37 62.14 42874.13 47821.24 2015-03-27 16:51:33.000 086 21182.38 62.10 42874.16 47821.33 2015-03-27 16:51:34.000 086 21182.41 62.09 42874.20 47821.37 2015-03-27 16:51:35.000 086 21182.45 62.06 42874.23 47821.41 2015-03-27 16:51:36.000 086 21182.50 62.06 42874.28 47821.46 2015-03-27 16:51:37.000 086 21182.54 62.03 42874.32 47821.49 2015-03-27 16:51:38.000 086 21182.59 62.03 42874.33 47821.56 2015-03-27 16:51:39.000 086 21182.65 62.03 42874.37 47821.62 2015-03-27 16:51:40.000 086 21182.71 62.03 42874.39 47821.67 2015-03-27 16:51:41.000 086 21182.75 62.08 42874.41 47821.74 2015-03-27 16:51:42.000 086 21182.79 62.18 42874.40 47821.75 2015-03-27 16:51:43.000 086 21182.81 62.25 42874.39 47821.75 2015-03-27 16:51:44.000 086 21182.80 62.29 42874.37 47821.73 2015-03-27 16:51:45.000 086 21182.77 62.31 42874.33 47821.70 2015-03-27 16:51:46.000 086 21182.77 62.35 42874.31 47821.69 2015-03-27 16:51:47.000 086 21182.76 62.35 42874.29 47821.67 2015-03-27 16:51:48.000 086 21182.71 62.36 42874.29 47821.63 2015-03-27 16:51:49.000 086 21182.71 62.37 42874.32 47821.62 2015-03-27 16:51:50.000 086 21182.66 62.38 42874.30 47821.62 2015-03-27 16:51:51.000 086 21182.59 62.40 42874.29 47821.57 2015-03-27 16:51:52.000 086 21182.52 62.45 42874.27 47821.56 2015-03-27 16:51:53.000 086 21182.49 62.49 42874.24 47821.52 2015-03-27 16:51:54.000 086 21182.45 62.51 42874.22 47821.50 2015-03-27 16:51:55.000 086 21182.38 62.51 42874.19 47821.44 2015-03-27 16:51:56.000 086 21182.34 62.53 42874.15 47821.39 2015-03-27 16:51:57.000 086 21182.31 62.54 42874.16 47821.37 2015-03-27 16:51:58.000 086 21182.31 62.56 42874.17 47821.33 2015-03-27 16:51:59.000 086 21182.29 62.55 42874.19 47821.34 2015-03-27 16:52:00.000 086 21182.30 62.59 42874.19 47821.32 2015-03-27 16:52:01.000 086 21182.32 62.59 42874.20 47821.37 2015-03-27 16:52:02.000 086 21182.35 62.57 42874.21 47821.36 2015-03-27 16:52:03.000 086 21182.36 62.52 42874.25 47821.40 2015-03-27 16:52:04.000 086 21182.39 62.50 42874.28 47821.43 2015-03-27 16:52:05.000 086 21182.41 62.50 42874.29 47821.47 2015-03-27 16:52:06.000 086 21182.43 62.51 42874.32 47821.50 2015-03-27 16:52:07.000 086 21182.47 62.53 42874.32 47821.55 2015-03-27 16:52:08.000 086 21182.49 62.51 42874.31 47821.55 2015-03-27 16:52:09.000 086 21182.52 62.52 42874.32 47821.57 2015-03-27 16:52:10.000 086 21182.52 62.54 42874.31 47821.57 2015-03-27 16:52:11.000 086 21182.54 62.57 42874.28 47821.57 2015-03-27 16:52:12.000 086 21182.57 62.59 42874.26 47821.54 2015-03-27 16:52:13.000 086 21182.58 62.59 42874.21 47821.51 2015-03-27 16:52:14.000 086 21182.61 62.56 42874.17 47821.50 2015-03-27 16:52:15.000 086 21182.68 62.52 42874.16 47821.52 2015-03-27 16:52:16.000 086 21182.70 62.49 42874.16 47821.54 2015-03-27 16:52:17.000 086 21182.74 62.44 42874.17 47821.56 2015-03-27 16:52:18.000 086 21182.81 62.43 42874.20 47821.59 2015-03-27 16:52:19.000 086 21182.89 62.43 42874.26 47821.62 2015-03-27 16:52:20.000 086 21182.93 62.47 42874.28 47821.68 2015-03-27 16:52:21.000 086 21182.95 62.51 42874.31 47821.72 2015-03-27 16:52:22.000 086 21182.99 62.51 42874.32 47821.78 2015-03-27 16:52:23.000 086 21183.03 62.51 42874.34 47821.81 2015-03-27 16:52:24.000 086 21183.03 62.52 42874.37 47821.87 2015-03-27 16:52:25.000 086 21183.04 62.52 42874.44 47821.87 2015-03-27 16:52:26.000 086 21183.01 62.52 42874.44 47821.90 2015-03-27 16:52:27.000 086 21182.97 62.50 42874.47 47821.91 2015-03-27 16:52:28.000 086 21182.92 62.50 42874.48 47821.93 2015-03-27 16:52:29.000 086 21182.85 62.49 42874.51 47821.93 2015-03-27 16:52:30.000 086 21182.79 62.50 42874.53 47821.91 2015-03-27 16:52:31.000 086 21182.67 62.49 42874.53 47821.91 2015-03-27 16:52:32.000 086 21182.57 62.51 42874.54 47821.88 2015-03-27 16:52:33.000 086 21182.50 62.52 42874.52 47821.85 2015-03-27 16:52:34.000 086 21182.44 62.51 42874.53 47821.81 2015-03-27 16:52:35.000 086 21182.41 62.48 42874.57 47821.78 2015-03-27 16:52:36.000 086 21182.36 62.46 42874.58 47821.77 2015-03-27 16:52:37.000 086 21182.35 62.45 42874.60 47821.75 2015-03-27 16:52:38.000 086 21182.34 62.43 42874.59 47821.73 2015-03-27 16:52:39.000 086 21182.33 62.43 42874.60 47821.74 2015-03-27 16:52:40.000 086 21182.34 62.45 42874.58 47821.73 2015-03-27 16:52:41.000 086 21182.37 62.44 42874.57 47821.73 2015-03-27 16:52:42.000 086 21182.41 62.42 42874.55 47821.73 2015-03-27 16:52:43.000 086 21182.47 62.40 42874.57 47821.71 2015-03-27 16:52:44.000 086 21182.48 62.38 42874.54 47821.76 2015-03-27 16:52:45.000 086 21182.49 62.39 42874.51 47821.75 2015-03-27 16:52:46.000 086 21182.52 62.39 42874.48 47821.76 2015-03-27 16:52:47.000 086 21182.50 62.36 42874.48 47821.72 2015-03-27 16:52:48.000 086 21182.47 62.33 42874.44 47821.71 2015-03-27 16:52:49.000 086 21182.46 62.29 42874.45 47821.69 2015-03-27 16:52:50.000 086 21182.43 62.26 42874.43 47821.66 2015-03-27 16:52:51.000 086 21182.43 62.24 42874.43 47821.65 2015-03-27 16:52:52.000 086 21182.42 62.24 42874.39 47821.63 2015-03-27 16:52:53.000 086 21182.42 62.24 42874.40 47821.60 2015-03-27 16:52:54.000 086 21182.39 62.27 42874.36 47821.60 2015-03-27 16:52:55.000 086 21182.38 62.29 42874.36 47821.58 2015-03-27 16:52:56.000 086 21182.36 62.30 42874.33 47821.56 2015-03-27 16:52:57.000 086 21182.32 62.31 42874.31 47821.56 2015-03-27 16:52:58.000 086 21182.33 62.30 42874.30 47821.53 2015-03-27 16:52:59.000 086 21182.30 62.30 42874.35 47821.56 2015-03-27 16:53:00.000 086 21182.31 62.30 42874.33 47821.51 2015-03-27 16:53:01.000 086 21182.26 62.30 42874.35 47821.53 2015-03-27 16:53:02.000 086 21182.20 62.27 42874.35 47821.50 2015-03-27 16:53:03.000 086 21182.15 62.24 42874.33 47821.49 2015-03-27 16:53:04.000 086 21182.13 62.20 42874.30 47821.44 2015-03-27 16:53:05.000 086 21182.09 62.21 42874.30 47821.43 2015-03-27 16:53:06.000 086 21182.09 62.21 42874.30 47821.39 2015-03-27 16:53:07.000 086 21182.11 62.20 42874.29 47821.38 2015-03-27 16:53:08.000 086 21182.13 62.17 42874.26 47821.35 2015-03-27 16:53:09.000 086 21182.20 62.17 42874.24 47821.35 2015-03-27 16:53:10.000 086 21182.25 62.17 42874.23 47821.36 2015-03-27 16:53:11.000 086 21182.30 62.20 42874.23 47821.37 2015-03-27 16:53:12.000 086 21182.34 62.21 42874.20 47821.40 2015-03-27 16:53:13.000 086 21182.37 62.24 42874.14 47821.40 2015-03-27 16:53:14.000 086 21182.38 62.29 42874.18 47821.40 2015-03-27 16:53:15.000 086 21182.43 62.31 42874.17 47821.43 2015-03-27 16:53:16.000 086 21182.44 62.35 42874.15 47821.41 2015-03-27 16:53:17.000 086 21182.48 62.37 42874.16 47821.40 2015-03-27 16:53:18.000 086 21182.45 62.39 42874.14 47821.38 2015-03-27 16:53:19.000 086 21182.42 62.44 42874.13 47821.38 2015-03-27 16:53:20.000 086 21182.40 62.44 42874.13 47821.34 2015-03-27 16:53:21.000 086 21182.39 62.43 42874.11 47821.34 2015-03-27 16:53:22.000 086 21182.39 62.40 42874.12 47821.33 2015-03-27 16:53:23.000 086 21182.40 62.32 42874.14 47821.35 2015-03-27 16:53:24.000 086 21182.39 62.24 42874.18 47821.37 2015-03-27 16:53:25.000 086 21182.36 62.18 42874.22 47821.40 2015-03-27 16:53:26.000 086 21182.33 62.13 42874.27 47821.41 2015-03-27 16:53:27.000 086 21182.32 62.14 42874.27 47821.43 2015-03-27 16:53:28.000 086 21182.31 62.16 42874.25 47821.42 2015-03-27 16:53:29.000 086 21182.29 62.18 42874.26 47821.43 2015-03-27 16:53:30.000 086 21182.28 62.21 42874.26 47821.40 2015-03-27 16:53:31.000 086 21182.29 62.23 42874.29 47821.42 2015-03-27 16:53:32.000 086 21182.34 62.26 42874.28 47821.43 2015-03-27 16:53:33.000 086 21182.36 62.27 42874.26 47821.43 2015-03-27 16:53:34.000 086 21182.38 62.29 42874.30 47821.46 2015-03-27 16:53:35.000 086 21182.45 62.30 42874.34 47821.46 2015-03-27 16:53:36.000 086 21182.45 62.33 42874.34 47821.49 2015-03-27 16:53:37.000 086 21182.45 62.35 42874.35 47821.51 2015-03-27 16:53:38.000 086 21182.46 62.36 42874.30 47821.53 2015-03-27 16:53:39.000 086 21182.46 62.36 42874.29 47821.53 2015-03-27 16:53:40.000 086 21182.50 62.38 42874.26 47821.56 2015-03-27 16:53:41.000 086 21182.50 62.41 42874.32 47821.55 2015-03-27 16:53:42.000 086 21182.48 62.44 42874.30 47821.54 2015-03-27 16:53:43.000 086 21182.44 62.47 42874.28 47821.52 2015-03-27 16:53:44.000 086 21182.39 62.48 42874.30 47821.48 2015-03-27 16:53:45.000 086 21182.36 62.48 42874.27 47821.48 2015-03-27 16:53:46.000 086 21182.32 62.50 42874.28 47821.45 2015-03-27 16:53:47.000 086 21182.34 62.49 42874.26 47821.44 2015-03-27 16:53:48.000 086 21182.32 62.48 42874.25 47821.44 2015-03-27 16:53:49.000 086 21182.27 62.47 42874.26 47821.43 2015-03-27 16:53:50.000 086 21182.25 62.46 42874.28 47821.42 2015-03-27 16:53:51.000 086 21182.23 62.46 42874.32 47821.41 2015-03-27 16:53:52.000 086 21182.26 62.46 42874.32 47821.43 2015-03-27 16:53:53.000 086 21182.29 62.45 42874.32 47821.43 2015-03-27 16:53:54.000 086 21182.31 62.46 42874.33 47821.46 2015-03-27 16:53:55.000 086 21182.33 62.50 42874.31 47821.48 2015-03-27 16:53:56.000 086 21182.34 62.55 42874.32 47821.47 2015-03-27 16:53:57.000 086 21182.35 62.65 42874.29 47821.49 2015-03-27 16:53:58.000 086 21182.34 62.72 42874.25 47821.43 2015-03-27 16:53:59.000 086 21182.36 62.77 42874.20 47821.44 2015-03-27 16:54:00.000 086 21182.36 62.80 42874.19 47821.40 2015-03-27 16:54:01.000 086 21182.36 62.83 42874.20 47821.41 2015-03-27 16:54:02.000 086 21182.40 62.88 42874.17 47821.39 2015-03-27 16:54:03.000 086 21182.43 62.92 42874.14 47821.39 2015-03-27 16:54:04.000 086 21182.45 62.94 42874.11 47821.36 2015-03-27 16:54:05.000 086 21182.41 62.93 42874.11 47821.33 2015-03-27 16:54:06.000 086 21182.37 62.95 42874.10 47821.30 2015-03-27 16:54:07.000 086 21182.29 62.95 42874.10 47821.27 2015-03-27 16:54:08.000 086 21182.27 62.94 42874.07 47821.26 2015-03-27 16:54:09.000 086 21182.27 62.92 42874.08 47821.23 2015-03-27 16:54:10.000 086 21182.22 62.90 42874.07 47821.22 2015-03-27 16:54:11.000 086 21182.18 62.88 42874.08 47821.22 2015-03-27 16:54:12.000 086 21182.14 62.85 42874.12 47821.23 2015-03-27 16:54:13.000 086 21182.15 62.84 42874.14 47821.19 2015-03-27 16:54:14.000 086 21182.16 62.79 42874.18 47821.22 2015-03-27 16:54:15.000 086 21182.16 62.81 42874.18 47821.23 2015-03-27 16:54:16.000 086 21182.15 62.92 42874.19 47821.26 2015-03-27 16:54:17.000 086 21182.09 62.99 42874.15 47821.24 2015-03-27 16:54:18.000 086 21182.06 63.02 42874.11 47821.22 2015-03-27 16:54:19.000 086 21182.08 63.06 42874.07 47821.17 2015-03-27 16:54:20.000 086 21182.10 63.07 42874.06 47821.15 2015-03-27 16:54:21.000 086 21182.10 63.11 42874.05 47821.11 2015-03-27 16:54:22.000 086 21182.12 63.16 42874.01 47821.11 2015-03-27 16:54:23.000 086 21182.09 63.20 42874.00 47821.09 2015-03-27 16:54:24.000 086 21182.11 63.21 42874.00 47821.09 2015-03-27 16:54:25.000 086 21182.13 63.23 42873.98 47821.08 2015-03-27 16:54:26.000 086 21182.13 63.22 42873.97 47821.07 2015-03-27 16:54:27.000 086 21182.13 63.24 42874.01 47821.09 2015-03-27 16:54:28.000 086 21182.12 63.22 42873.99 47821.05 2015-03-27 16:54:29.000 086 21182.15 63.22 42874.00 47821.08 2015-03-27 16:54:30.000 086 21182.13 63.21 42873.97 47821.08 2015-03-27 16:54:31.000 086 21182.08 63.23 42873.96 47821.10 2015-03-27 16:54:32.000 086 21182.09 63.21 42873.98 47821.06 2015-03-27 16:54:33.000 086 21182.12 63.22 42873.95 47821.07 2015-03-27 16:54:34.000 086 21182.09 63.27 42873.90 47821.08 2015-03-27 16:54:35.000 086 21182.04 63.36 42873.91 47821.03 2015-03-27 16:54:36.000 086 21181.95 63.44 42873.89 47820.98 2015-03-27 16:54:37.000 086 21181.92 63.46 42873.83 47820.92 2015-03-27 16:54:38.000 086 21181.93 63.46 42873.80 47820.84 2015-03-27 16:54:39.000 086 21181.90 63.48 42873.78 47820.80 2015-03-27 16:54:40.000 086 21181.92 63.48 42873.75 47820.77 2015-03-27 16:54:41.000 086 21181.89 63.48 42873.73 47820.76 2015-03-27 16:54:42.000 086 21181.89 63.46 42873.71 47820.72 2015-03-27 16:54:43.000 086 21181.84 63.44 42873.73 47820.74 2015-03-27 16:54:44.000 086 21181.79 63.42 42873.73 47820.71 2015-03-27 16:54:45.000 086 21181.73 63.42 42873.72 47820.69 2015-03-27 16:54:46.000 086 21181.66 63.44 42873.74 47820.67 2015-03-27 16:54:47.000 086 21181.66 63.46 42873.72 47820.65 2015-03-27 16:54:48.000 086 21181.62 63.50 42873.71 47820.64 2015-03-27 16:54:49.000 086 21181.62 63.54 42873.69 47820.59 2015-03-27 16:54:50.000 086 21181.59 63.51 42873.69 47820.61 2015-03-27 16:54:51.000 086 21181.56 63.54 42873.66 47820.57 2015-03-27 16:54:52.000 086 21181.56 63.55 42873.65 47820.56 2015-03-27 16:54:53.000 086 21181.57 63.55 42873.63 47820.54 2015-03-27 16:54:54.000 086 21181.58 63.56 42873.60 47820.53 2015-03-27 16:54:55.000 086 21181.54 63.59 42873.61 47820.51 2015-03-27 16:54:56.000 086 21181.54 63.63 42873.58 47820.50 2015-03-27 16:54:57.000 086 21181.55 63.64 42873.54 47820.45 2015-03-27 16:54:58.000 086 21181.53 63.69 42873.50 47820.44 2015-03-27 16:54:59.000 086 21181.53 63.72 42873.43 47820.40 2015-03-27 16:55:00.000 086 21181.57 63.71 42873.44 47820.37 2015-03-27 16:55:01.000 086 21181.62 63.69 42873.42 47820.34 2015-03-27 16:55:02.000 086 21181.67 63.65 42873.37 47820.32 2015-03-27 16:55:03.000 086 21181.68 63.61 42873.37 47820.35 2015-03-27 16:55:04.000 086 21181.70 63.60 42873.40 47820.37 2015-03-27 16:55:05.000 086 21181.74 63.58 42873.44 47820.40 2015-03-27 16:55:06.000 086 21181.75 63.59 42873.41 47820.42 2015-03-27 16:55:07.000 086 21181.76 63.56 42873.46 47820.44 2015-03-27 16:55:08.000 086 21181.76 63.58 42873.49 47820.44 2015-03-27 16:55:09.000 086 21181.77 63.57 42873.51 47820.45 2015-03-27 16:55:10.000 086 21181.76 63.56 42873.52 47820.48 2015-03-27 16:55:11.000 086 21181.77 63.53 42873.54 47820.52 2015-03-27 16:55:12.000 086 21181.80 63.49 42873.60 47820.53 2015-03-27 16:55:13.000 086 21181.77 63.52 42873.59 47820.58 2015-03-27 16:55:14.000 086 21181.78 63.54 42873.64 47820.59 2015-03-27 16:55:15.000 086 21181.80 63.56 42873.62 47820.64 2015-03-27 16:55:16.000 086 21181.82 63.58 42873.62 47820.63 2015-03-27 16:55:17.000 086 21181.82 63.54 42873.64 47820.62 2015-03-27 16:55:18.000 086 21181.83 63.53 42873.66 47820.63 2015-03-27 16:55:19.000 086 21181.84 63.57 42873.70 47820.64 2015-03-27 16:55:20.000 086 21181.82 63.55 42873.75 47820.65 2015-03-27 16:55:21.000 086 21181.83 63.56 42873.79 47820.68 2015-03-27 16:55:22.000 086 21181.88 63.51 42873.81 47820.71 2015-03-27 16:55:23.000 086 21181.87 63.46 42873.80 47820.76 2015-03-27 16:55:24.000 086 21181.88 63.45 42873.84 47820.78 2015-03-27 16:55:25.000 086 21181.85 63.45 42873.86 47820.83 2015-03-27 16:55:26.000 086 21181.78 63.43 42873.88 47820.85 2015-03-27 16:55:27.000 086 21181.75 63.40 42873.93 47820.86 2015-03-27 16:55:28.000 086 21181.74 63.41 42873.97 47820.85 2015-03-27 16:55:29.000 086 21181.67 63.46 42873.97 47820.88 2015-03-27 16:55:30.000 086 21181.70 63.56 42874.00 47820.91 2015-03-27 16:55:31.000 086 21181.74 63.62 42873.97 47820.88 2015-03-27 16:55:32.000 086 21181.76 63.70 42873.91 47820.83 2015-03-27 16:55:33.000 086 21181.75 63.70 42873.83 47820.79 2015-03-27 16:55:34.000 086 21181.75 63.67 42873.83 47820.77 2015-03-27 16:55:35.000 086 21181.79 63.66 42873.81 47820.74 2015-03-27 16:55:36.000 086 21181.82 63.65 42873.78 47820.74 2015-03-27 16:55:37.000 086 21181.81 63.62 42873.74 47820.75 2015-03-27 16:55:38.000 086 21181.83 63.58 42873.71 47820.73 2015-03-27 16:55:39.000 086 21181.88 63.55 42873.73 47820.78 2015-03-27 16:55:40.000 086 21181.87 63.53 42873.77 47820.78 2015-03-27 16:55:41.000 086 21181.90 63.52 42873.76 47820.79 2015-03-27 16:55:42.000 086 21181.87 63.51 42873.77 47820.80 2015-03-27 16:55:43.000 086 21181.90 63.48 42873.78 47820.80 2015-03-27 16:55:44.000 086 21181.92 63.46 42873.79 47820.83 2015-03-27 16:55:45.000 086 21181.95 63.45 42873.82 47820.84 2015-03-27 16:55:46.000 086 21181.97 63.44 42873.86 47820.87 2015-03-27 16:55:47.000 086 21181.99 63.44 42873.86 47820.91 2015-03-27 16:55:48.000 086 21181.99 63.48 42873.85 47820.91 2015-03-27 16:55:49.000 086 21181.99 63.49 42873.86 47820.95 2015-03-27 16:55:50.000 086 21181.97 63.47 42873.88 47820.94 2015-03-27 16:55:51.000 086 21181.99 63.48 42873.87 47820.95 2015-03-27 16:55:52.000 086 21182.00 63.50 42873.86 47820.92 2015-03-27 16:55:53.000 086 21182.02 63.44 42873.89 47820.93 2015-03-27 16:55:54.000 086 21182.08 63.39 42873.92 47820.95 2015-03-27 16:55:55.000 086 21182.10 63.34 42873.92 47820.98 2015-03-27 16:55:56.000 086 21182.09 63.34 42873.95 47821.00 2015-03-27 16:55:57.000 086 21182.10 63.33 42873.97 47821.05 2015-03-27 16:55:58.000 086 21182.09 63.35 42873.96 47821.07 2015-03-27 16:55:59.000 086 21182.09 63.36 42873.97 47821.07 2015-03-27 16:56:00.000 086 21182.10 63.36 42873.95 47821.06 2015-03-27 16:56:01.000 086 21182.13 63.36 42873.99 47821.10 2015-03-27 16:56:02.000 086 21182.14 63.36 42874.01 47821.11 2015-03-27 16:56:03.000 086 21182.13 63.35 42874.00 47821.13 2015-03-27 16:56:04.000 086 21182.14 63.34 42874.02 47821.12 2015-03-27 16:56:05.000 086 21182.11 63.34 42874.00 47821.14 2015-03-27 16:56:06.000 086 21182.07 63.34 42874.04 47821.10 2015-03-27 16:56:07.000 086 21182.03 63.33 42874.05 47821.10 2015-03-27 16:56:08.000 086 21182.05 63.31 42874.05 47821.12 2015-03-27 16:56:09.000 086 21182.01 63.30 42874.06 47821.11 2015-03-27 16:56:10.000 086 21181.95 63.32 42874.09 47821.13 2015-03-27 16:56:11.000 086 21181.94 63.30 42874.11 47821.14 2015-03-27 16:56:12.000 086 21181.98 63.29 42874.13 47821.13 2015-03-27 16:56:13.000 086 21181.98 63.30 42874.11 47821.12 2015-03-27 16:56:14.000 086 21182.01 63.27 42874.12 47821.15 2015-03-27 16:56:15.000 086 21182.06 63.28 42874.11 47821.17 2015-03-27 16:56:16.000 086 21182.07 63.26 42874.11 47821.19 2015-03-27 16:56:17.000 086 21182.05 63.23 42874.16 47821.20 2015-03-27 16:56:18.000 086 21182.07 63.20 42874.18 47821.26 2015-03-27 16:56:19.000 086 21182.13 63.17 42874.23 47821.28 2015-03-27 16:56:20.000 086 21182.13 63.18 42874.25 47821.33 2015-03-27 16:56:21.000 086 21182.15 63.23 42874.29 47821.36 2015-03-27 16:56:22.000 086 21182.16 63.27 42874.29 47821.37 2015-03-27 16:56:23.000 086 21182.14 63.32 42874.28 47821.38 2015-03-27 16:56:24.000 086 21182.14 63.37 42874.25 47821.38 2015-03-27 16:56:25.000 086 21182.11 63.41 42874.23 47821.35 2015-03-27 16:56:26.000 086 21182.08 63.44 42874.21 47821.33 2015-03-27 16:56:27.000 086 21182.07 63.46 42874.18 47821.31 2015-03-27 16:56:28.000 086 21182.03 63.48 42874.17 47821.26 2015-03-27 16:56:29.000 086 21182.01 63.52 42874.12 47821.24 2015-03-27 16:56:30.000 086 21181.95 63.56 42874.11 47821.20 2015-03-27 16:56:31.000 086 21181.91 63.56 42874.13 47821.13 2015-03-27 16:56:32.000 086 21181.91 63.58 42874.11 47821.16 2015-03-27 16:56:33.000 086 21181.92 63.56 42874.11 47821.10 2015-03-27 16:56:34.000 086 21181.89 63.58 42874.11 47821.08 2015-03-27 16:56:35.000 086 21181.87 63.61 42874.07 47821.06 2015-03-27 16:56:36.000 086 21181.90 63.61 42874.05 47821.08 2015-03-27 16:56:37.000 086 21181.92 63.65 42874.03 47821.04 2015-03-27 16:56:38.000 086 21181.93 63.66 42874.01 47821.04 2015-03-27 16:56:39.000 086 21181.89 63.65 42874.00 47821.04 2015-03-27 16:56:40.000 086 21181.93 63.68 42874.01 47821.04 2015-03-27 16:56:41.000 086 21181.95 63.68 42874.01 47821.01 2015-03-27 16:56:42.000 086 21181.96 63.69 42874.00 47821.03 2015-03-27 16:56:43.000 086 21181.99 63.70 42873.98 47821.04 2015-03-27 16:56:44.000 086 21182.00 63.74 42873.96 47821.03 2015-03-27 16:56:45.000 086 21182.01 63.81 42873.93 47821.05 2015-03-27 16:56:46.000 086 21182.00 63.86 42873.94 47821.01 2015-03-27 16:56:47.000 086 21182.03 63.91 42873.91 47820.98 2015-03-27 16:56:48.000 086 21182.03 63.97 42873.88 47820.96 2015-03-27 16:56:49.000 086 21181.98 63.99 42873.84 47820.92 2015-03-27 16:56:50.000 086 21181.92 64.01 42873.80 47820.87 2015-03-27 16:56:51.000 086 21181.93 64.00 42873.76 47820.84 2015-03-27 16:56:52.000 086 21181.93 63.98 42873.79 47820.84 2015-03-27 16:56:53.000 086 21181.92 63.96 42873.80 47820.85 2015-03-27 16:56:54.000 086 21181.88 63.94 42873.84 47820.87 2015-03-27 16:56:55.000 086 21181.87 63.95 42873.87 47820.92 2015-03-27 16:56:56.000 086 21181.89 63.97 42873.90 47820.89 2015-03-27 16:56:57.000 086 21181.90 63.99 42873.91 47820.91 2015-03-27 16:56:58.000 086 21181.88 63.99 42873.92 47820.92 2015-03-27 16:56:59.000 086 21181.88 64.00 42873.93 47820.91 2015-03-27 16:57:00.000 086 21181.85 64.03 42873.96 47820.93 2015-03-27 16:57:01.000 086 21181.88 64.05 42873.94 47820.93 2015-03-27 16:57:02.000 086 21181.89 64.07 42873.92 47820.93 2015-03-27 16:57:03.000 086 21181.92 64.08 42873.93 47820.93 2015-03-27 16:57:04.000 086 21181.94 64.09 42873.87 47820.91 2015-03-27 16:57:05.000 086 21181.95 64.06 42873.86 47820.92 2015-03-27 16:57:06.000 086 21181.99 64.03 42873.89 47820.91 2015-03-27 16:57:07.000 086 21182.01 64.00 42873.88 47820.95 2015-03-27 16:57:08.000 086 21182.03 63.99 42873.86 47820.94 2015-03-27 16:57:09.000 086 21182.03 63.99 42873.88 47820.95 2015-03-27 16:57:10.000 086 21182.06 63.97 42873.89 47820.98 2015-03-27 16:57:11.000 086 21182.09 63.93 42873.92 47820.97 2015-03-27 16:57:12.000 086 21182.10 63.90 42873.89 47820.99 2015-03-27 16:57:13.000 086 21182.11 63.85 42873.91 47821.02 2015-03-27 16:57:14.000 086 21182.10 63.82 42873.91 47821.03 2015-03-27 16:57:15.000 086 21182.12 63.81 42873.93 47821.04 2015-03-27 16:57:16.000 086 21182.11 63.80 42873.98 47821.08 2015-03-27 16:57:17.000 086 21182.14 63.79 42874.01 47821.08 2015-03-27 16:57:18.000 086 21182.11 63.83 42874.02 47821.13 2015-03-27 16:57:19.000 086 21182.07 63.88 42874.01 47821.12 2015-03-27 16:57:20.000 086 21182.08 63.89 42874.02 47821.11 2015-03-27 16:57:21.000 086 21182.03 63.91 42874.02 47821.09 2015-03-27 16:57:22.000 086 21181.97 63.89 42874.01 47821.06 2015-03-27 16:57:23.000 086 21181.89 63.86 42874.03 47821.06 2015-03-27 16:57:24.000 086 21181.84 63.90 42874.07 47821.06 2015-03-27 16:57:25.000 086 21181.75 63.91 42874.12 47821.05 2015-03-27 16:57:26.000 086 21181.71 63.92 42874.13 47821.06 2015-03-27 16:57:27.000 086 21181.68 63.98 42874.14 47821.06 2015-03-27 16:57:28.000 086 21181.64 64.04 42874.12 47821.05 2015-03-27 16:57:29.000 086 21181.60 64.04 42874.14 47821.03 2015-03-27 16:57:30.000 086 21181.58 64.04 42874.13 47821.03 2015-03-27 16:57:31.000 086 21181.59 64.08 42874.15 47820.99 2015-03-27 16:57:32.000 086 21181.57 64.11 42874.19 47821.00 2015-03-27 16:57:33.000 086 21181.60 64.12 42874.15 47821.00 2015-03-27 16:57:34.000 086 21181.64 64.09 42874.11 47821.00 2015-03-27 16:57:35.000 086 21181.66 64.09 42874.12 47820.98 2015-03-27 16:57:36.000 086 21181.71 64.07 42874.14 47820.98 2015-03-27 16:57:37.000 086 21181.77 64.12 42874.11 47821.02 2015-03-27 16:57:38.000 086 21181.79 64.15 42874.11 47821.02 2015-03-27 16:57:39.000 086 21181.83 64.19 42874.11 47821.05 2015-03-27 16:57:40.000 086 21181.83 64.24 42874.08 47821.06 2015-03-27 16:57:41.000 086 21181.86 64.29 42874.06 47821.04 2015-03-27 16:57:42.000 086 21181.87 64.34 42874.06 47821.04 2015-03-27 16:57:43.000 086 21181.88 64.33 42874.03 47821.04 2015-03-27 16:57:44.000 086 21181.90 64.31 42874.04 47821.02 2015-03-27 16:57:45.000 086 21181.90 64.32 42874.01 47821.03 2015-03-27 16:57:46.000 086 21181.88 64.32 42874.03 47821.04 2015-03-27 16:57:47.000 086 21181.88 64.33 42874.02 47821.03 2015-03-27 16:57:48.000 086 21181.88 64.32 42874.01 47821.00 2015-03-27 16:57:49.000 086 21181.86 64.35 42874.01 47821.01 2015-03-27 16:57:50.000 086 21181.85 64.35 42873.99 47821.01 2015-03-27 16:57:51.000 086 21181.84 64.34 42874.05 47820.98 2015-03-27 16:57:52.000 086 21181.87 64.33 42874.07 47821.00 2015-03-27 16:57:53.000 086 21181.87 64.34 42874.07 47820.99 2015-03-27 16:57:54.000 086 21181.90 64.33 42874.06 47821.02 2015-03-27 16:57:55.000 086 21181.95 64.34 42874.06 47821.04 2015-03-27 16:57:56.000 086 21181.96 64.39 42874.07 47821.09 2015-03-27 16:57:57.000 086 21182.00 64.42 42874.05 47821.09 2015-03-27 16:57:58.000 086 21182.05 64.46 42874.04 47821.10 2015-03-27 16:57:59.000 086 21182.06 64.48 42874.05 47821.09 2015-03-27 16:58:00.000 086 21182.05 64.54 42874.01 47821.09 2015-03-27 16:58:01.000 086 21182.06 64.60 42873.95 47821.03 2015-03-27 16:58:02.000 086 21182.10 64.58 42873.96 47821.05 2015-03-27 16:58:03.000 086 21182.11 64.55 42873.97 47821.03 2015-03-27 16:58:04.000 086 21182.11 64.53 42873.94 47821.04 2015-03-27 16:58:05.000 086 21182.12 64.51 42873.95 47821.06 2015-03-27 16:58:06.000 086 21182.12 64.49 42873.97 47821.07 2015-03-27 16:58:07.000 086 21182.13 64.47 42874.01 47821.06 2015-03-27 16:58:08.000 086 21182.14 64.46 42873.99 47821.09 2015-03-27 16:58:09.000 086 21182.15 64.42 42874.02 47821.09 2015-03-27 16:58:10.000 086 21182.17 64.39 42874.05 47821.12 2015-03-27 16:58:11.000 086 21182.18 64.36 42874.03 47821.14 2015-03-27 16:58:12.000 086 21182.24 64.36 42874.04 47821.16 2015-03-27 16:58:13.000 086 21182.24 64.36 42874.05 47821.19 2015-03-27 16:58:14.000 086 21182.26 64.36 42874.00 47821.19 2015-03-27 16:58:15.000 086 21182.29 64.37 42874.01 47821.19 2015-03-27 16:58:16.000 086 21182.29 64.36 42874.04 47821.22 2015-03-27 16:58:17.000 086 21182.29 64.37 42874.03 47821.23 2015-03-27 16:58:18.000 086 21182.33 64.40 42874.03 47821.23 2015-03-27 16:58:19.000 086 21182.32 64.39 42874.03 47821.25 2015-03-27 16:58:20.000 086 21182.30 64.37 42874.04 47821.22 2015-03-27 16:58:21.000 086 21182.28 64.35 42874.08 47821.26 2015-03-27 16:58:22.000 086 21182.22 64.34 42874.11 47821.22 2015-03-27 16:58:23.000 086 21182.19 64.34 42874.12 47821.24 2015-03-27 16:58:24.000 086 21182.14 64.36 42874.14 47821.22 2015-03-27 16:58:25.000 086 21182.06 64.39 42874.13 47821.21 2015-03-27 16:58:26.000 086 21182.01 64.41 42874.12 47821.17 2015-03-27 16:58:27.000 086 21181.96 64.43 42874.09 47821.15 2015-03-27 16:58:28.000 086 21181.90 64.44 42874.09 47821.11 2015-03-27 16:58:29.000 086 21181.88 64.45 42874.11 47821.08 2015-03-27 16:58:30.000 086 21181.89 64.41 42874.10 47821.08 2015-03-27 16:58:31.000 086 21181.88 64.38 42874.10 47821.08 2015-03-27 16:58:32.000 086 21181.88 64.38 42874.14 47821.10 2015-03-27 16:58:33.000 086 21181.92 64.41 42874.13 47821.11 2015-03-27 16:58:34.000 086 21181.95 64.43 42874.13 47821.14 2015-03-27 16:58:35.000 086 21182.00 64.45 42874.15 47821.15 2015-03-27 16:58:36.000 086 21182.06 64.50 42874.16 47821.18 2015-03-27 16:58:37.000 086 21182.10 64.47 42874.16 47821.21 2015-03-27 16:58:38.000 086 21182.19 64.42 42874.17 47821.24 2015-03-27 16:58:39.000 086 21182.26 64.39 42874.17 47821.29 2015-03-27 16:58:40.000 086 21182.33 64.40 42874.18 47821.34 2015-03-27 16:58:41.000 086 21182.39 64.37 42874.18 47821.35 2015-03-27 16:58:42.000 086 21182.48 64.38 42874.17 47821.42 2015-03-27 16:58:43.000 086 21182.51 64.38 42874.18 47821.45 2015-03-27 16:58:44.000 086 21182.51 64.40 42874.23 47821.47 2015-03-27 16:58:45.000 086 21182.50 64.41 42874.26 47821.47 2015-03-27 16:58:46.000 086 21182.47 64.41 42874.21 47821.44 2015-03-27 16:58:47.000 086 21182.41 64.39 42874.21 47821.45 2015-03-27 16:58:48.000 086 21182.36 64.36 42874.25 47821.43 2015-03-27 16:58:49.000 086 21182.35 64.35 42874.25 47821.44 2015-03-27 16:58:50.000 086 21182.36 64.36 42874.26 47821.42 2015-03-27 16:58:51.000 086 21182.38 64.35 42874.27 47821.45 2015-03-27 16:58:52.000 086 21182.39 64.36 42874.26 47821.45 2015-03-27 16:58:53.000 086 21182.41 64.35 42874.23 47821.46 2015-03-27 16:58:54.000 086 21182.41 64.38 42874.24 47821.45 2015-03-27 16:58:55.000 086 21182.36 64.38 42874.29 47821.45 2015-03-27 16:58:56.000 086 21182.35 64.40 42874.23 47821.44 2015-03-27 16:58:57.000 086 21182.34 64.42 42874.19 47821.43 2015-03-27 16:58:58.000 086 21182.35 64.43 42874.20 47821.42 2015-03-27 16:58:59.000 086 21182.36 64.44 42874.22 47821.44 2015-03-27 16:59:00.000 086 21182.37 64.41 42874.23 47821.45 2015-03-27 16:59:01.000 086 21182.37 64.37 42874.22 47821.45 2015-03-27 16:59:02.000 086 21182.39 64.35 42874.23 47821.46 2015-03-27 16:59:03.000 086 21182.41 64.31 42874.23 47821.46 2015-03-27 16:59:04.000 086 21182.43 64.27 42874.22 47821.48 2015-03-27 16:59:05.000 086 21182.45 64.27 42874.20 47821.49 2015-03-27 16:59:06.000 086 21182.47 64.28 42874.21 47821.48 2015-03-27 16:59:07.000 086 21182.50 64.26 42874.22 47821.50 2015-03-27 16:59:08.000 086 21182.50 64.19 42874.24 47821.50 2015-03-27 16:59:09.000 086 21182.47 64.15 42874.23 47821.52 2015-03-27 16:59:10.000 086 21182.47 64.16 42874.27 47821.51 2015-03-27 16:59:11.000 086 21182.41 64.21 42874.29 47821.51 2015-03-27 16:59:12.000 086 21182.35 64.25 42874.28 47821.51 2015-03-27 16:59:13.000 086 21182.28 64.29 42874.24 47821.46 2015-03-27 16:59:14.000 086 21182.21 64.36 42874.24 47821.40 2015-03-27 16:59:15.000 086 21182.13 64.39 42874.19 47821.34 2015-03-27 16:59:16.000 086 21182.08 64.42 42874.14 47821.30 2015-03-27 16:59:17.000 086 21182.03 64.47 42874.16 47821.24 2015-03-27 16:59:18.000 086 21181.98 64.51 42874.14 47821.22 2015-03-27 16:59:19.000 086 21181.95 64.50 42874.16 47821.15 2015-03-27 16:59:20.000 086 21181.92 64.49 42874.15 47821.15 2015-03-27 16:59:21.000 086 21181.90 64.46 42874.16 47821.14 2015-03-27 16:59:22.000 086 21181.91 64.44 42874.15 47821.15 2015-03-27 16:59:23.000 086 21181.95 64.42 42874.18 47821.21 2015-03-27 16:59:24.000 086 21181.99 64.39 42874.21 47821.22 2015-03-27 16:59:25.000 086 21182.10 64.36 42874.24 47821.29 2015-03-27 16:59:26.000 086 21182.14 64.32 42874.28 47821.34 2015-03-27 16:59:27.000 086 21182.24 64.28 42874.30 47821.41 2015-03-27 16:59:28.000 086 21182.34 64.24 42874.33 47821.45 2015-03-27 16:59:29.000 086 21182.44 64.23 42874.33 47821.51 2015-03-27 16:59:30.000 086 21182.52 64.20 42874.33 47821.58 2015-03-27 16:59:31.000 086 21182.60 64.17 42874.37 47821.61 2015-03-27 16:59:32.000 086 21182.65 64.17 42874.38 47821.68 2015-03-27 16:59:33.000 086 21182.70 64.13 42874.42 47821.70 2015-03-27 16:59:34.000 086 21182.70 64.11 42874.46 47821.75 2015-03-27 16:59:35.000 086 21182.66 64.12 42874.47 47821.76 2015-03-27 16:59:36.000 086 21182.67 64.12 42874.45 47821.77 2015-03-27 16:59:37.000 086 21182.62 64.14 42874.46 47821.77 2015-03-27 16:59:38.000 086 21182.55 64.16 42874.48 47821.78 2015-03-27 16:59:39.000 086 21182.52 64.19 42874.51 47821.75 2015-03-27 16:59:40.000 086 21182.45 64.23 42874.48 47821.74 2015-03-27 16:59:41.000 086 21182.38 64.24 42874.44 47821.69 2015-03-27 16:59:42.000 086 21182.33 64.24 42874.47 47821.68 2015-03-27 16:59:43.000 086 21182.28 64.24 42874.48 47821.62 2015-03-27 16:59:44.000 086 21182.25 64.23 42874.49 47821.66 2015-03-27 16:59:45.000 086 21182.21 64.28 42874.51 47821.63 2015-03-27 16:59:46.000 086 21182.18 64.30 42874.50 47821.60 2015-03-27 16:59:47.000 086 21182.11 64.33 42874.47 47821.57 2015-03-27 16:59:48.000 086 21182.10 64.38 42874.46 47821.54 2015-03-27 16:59:49.000 086 21182.10 64.35 42874.44 47821.53 2015-03-27 16:59:50.000 086 21182.11 64.36 42874.44 47821.53 2015-03-27 16:59:51.000 086 21182.13 64.37 42874.43 47821.52 2015-03-27 16:59:52.000 086 21182.15 64.37 42874.44 47821.51 2015-03-27 16:59:53.000 086 21182.14 64.39 42874.39 47821.51 2015-03-27 16:59:54.000 086 21182.17 64.40 42874.35 47821.45 2015-03-27 16:59:55.000 086 21182.18 64.40 42874.33 47821.44 2015-03-27 16:59:56.000 086 21182.19 64.42 42874.31 47821.42 2015-03-27 16:59:57.000 086 21182.19 64.40 42874.27 47821.42 2015-03-27 16:59:58.000 086 21182.21 64.37 42874.27 47821.39 2015-03-27 16:59:59.000 086 21182.19 64.34 42874.27 47821.39 2015-03-27 17:00:00.000 086 21182.16 64.36 42874.28 47821.39 2015-03-27 17:00:01.000 086 21182.14 64.33 42874.27 47821.39 2015-03-27 17:00:02.000 086 21182.16 64.33 42874.29 47821.40 2015-03-27 17:00:03.000 086 21182.17 64.33 42874.31 47821.40 2015-03-27 17:00:04.000 086 21182.18 64.34 42874.29 47821.41 2015-03-27 17:00:05.000 086 21182.21 64.35 42874.29 47821.39 2015-03-27 17:00:06.000 086 21182.20 64.38 42874.26 47821.39 2015-03-27 17:00:07.000 086 21182.20 64.38 42874.29 47821.41 2015-03-27 17:00:08.000 086 21182.23 64.36 42874.27 47821.43 2015-03-27 17:00:09.000 086 21182.24 64.34 42874.27 47821.39 2015-03-27 17:00:10.000 086 21182.25 64.34 42874.26 47821.39 2015-03-27 17:00:11.000 086 21182.26 64.30 42874.27 47821.39 2015-03-27 17:00:12.000 086 21182.27 64.25 42874.25 47821.40 2015-03-27 17:00:13.000 086 21182.29 64.26 42874.24 47821.41 2015-03-27 17:00:14.000 086 21182.27 64.26 42874.25 47821.42 2015-03-27 17:00:15.000 086 21182.24 64.27 42874.23 47821.39 2015-03-27 17:00:16.000 086 21182.25 64.29 42874.27 47821.40 2015-03-27 17:00:17.000 086 21182.23 64.29 42874.27 47821.40 2015-03-27 17:00:18.000 086 21182.20 64.28 42874.27 47821.40 2015-03-27 17:00:19.000 086 21182.19 64.30 42874.29 47821.40 2015-03-27 17:00:20.000 086 21182.20 64.30 42874.28 47821.38 2015-03-27 17:00:21.000 086 21182.18 64.31 42874.24 47821.40 2015-03-27 17:00:22.000 086 21182.18 64.34 42874.27 47821.37 2015-03-27 17:00:23.000 086 21182.19 64.31 42874.30 47821.38 2015-03-27 17:00:24.000 086 21182.19 64.32 42874.31 47821.39 2015-03-27 17:00:25.000 086 21182.21 64.33 42874.31 47821.40 2015-03-27 17:00:26.000 086 21182.21 64.33 42874.30 47821.41 2015-03-27 17:00:27.000 086 21182.23 64.36 42874.31 47821.42 2015-03-27 17:00:28.000 086 21182.28 64.35 42874.29 47821.43 2015-03-27 17:00:29.000 086 21182.26 64.32 42874.31 47821.45 2015-03-27 17:00:30.000 086 21182.30 64.30 42874.35 47821.46 2015-03-27 17:00:31.000 086 21182.35 64.30 42874.34 47821.46 2015-03-27 17:00:32.000 086 21182.41 64.29 42874.32 47821.51 2015-03-27 17:00:33.000 086 21182.47 64.29 42874.27 47821.51 2015-03-27 17:00:34.000 086 21182.52 64.27 42874.27 47821.52 2015-03-27 17:00:35.000 086 21182.59 64.26 42874.27 47821.54 2015-03-27 17:00:36.000 086 21182.65 64.20 42874.30 47821.59 2015-03-27 17:00:37.000 086 21182.69 64.20 42874.31 47821.63 2015-03-27 17:00:38.000 086 21182.72 64.20 42874.35 47821.64 2015-03-27 17:00:39.000 086 21182.68 64.19 42874.37 47821.67 2015-03-27 17:00:40.000 086 21182.68 64.16 42874.37 47821.72 2015-03-27 17:00:41.000 086 21182.63 64.13 42874.43 47821.71 2015-03-27 17:00:42.000 086 21182.56 64.10 42874.43 47821.70 2015-03-27 17:00:43.000 086 21182.49 64.10 42874.45 47821.68 2015-03-27 17:00:44.000 086 21182.44 64.08 42874.46 47821.67 2015-03-27 17:00:45.000 086 21182.36 64.04 42874.48 47821.68 2015-03-27 17:00:46.000 086 21182.29 64.02 42874.46 47821.64 2015-03-27 17:00:47.000 086 21182.26 63.98 42874.47 47821.59 2015-03-27 17:00:48.000 086 21182.22 63.96 42874.48 47821.59 2015-03-27 17:00:49.000 086 21182.21 63.94 42874.47 47821.56 2015-03-27 17:00:50.000 086 21182.21 63.92 42874.45 47821.56 2015-03-27 17:00:51.000 086 21182.27 63.85 42874.44 47821.57 2015-03-27 17:00:52.000 086 21182.33 63.84 42874.42 47821.56 2015-03-27 17:00:53.000 086 21182.37 63.83 42874.41 47821.59 2015-03-27 17:00:54.000 086 21182.42 63.82 42874.40 47821.60 2015-03-27 17:00:55.000 086 21182.50 63.81 42874.41 47821.60 2015-03-27 17:00:56.000 086 21182.57 63.85 42874.36 47821.64 2015-03-27 17:00:57.000 086 21182.60 63.90 42874.30 47821.63 2015-03-27 17:00:58.000 086 21182.62 63.97 42874.30 47821.63 2015-03-27 17:00:59.000 086 21182.64 64.02 42874.27 47821.60 2015-03-27 17:01:00.000 086 21182.61 64.08 42874.22 47821.58 2015-03-27 17:01:01.000 086 21182.58 64.13 42874.19 47821.53 2015-03-27 17:01:02.000 086 21182.56 64.17 42874.17 47821.49 2015-03-27 17:01:03.000 086 21182.50 64.21 42874.16 47821.43 2015-03-27 17:01:04.000 086 21182.43 64.24 42874.15 47821.41 2015-03-27 17:01:05.000 086 21182.37 64.25 42874.14 47821.38 2015-03-27 17:01:06.000 086 21182.32 64.25 42874.13 47821.34 2015-03-27 17:01:07.000 086 21182.24 64.27 42874.12 47821.33 2015-03-27 17:01:08.000 086 21182.17 64.27 42874.14 47821.30 2015-03-27 17:01:09.000 086 21182.07 64.31 42874.15 47821.27 2015-03-27 17:01:10.000 086 21181.98 64.35 42874.15 47821.23 2015-03-27 17:01:11.000 086 21181.91 64.35 42874.17 47821.21 2015-03-27 17:01:12.000 086 21181.87 64.36 42874.14 47821.16 2015-03-27 17:01:13.000 086 21181.83 64.41 42874.15 47821.15 2015-03-27 17:01:14.000 086 21181.79 64.45 42874.16 47821.12 2015-03-27 17:01:15.000 086 21181.77 64.53 42874.14 47821.11 2015-03-27 17:01:16.000 086 21181.80 64.58 42874.13 47821.09 2015-03-27 17:01:17.000 086 21181.82 64.63 42874.11 47821.07 2015-03-27 17:01:18.000 086 21181.85 64.64 42874.14 47821.10 2015-03-27 17:01:19.000 086 21181.92 64.65 42874.14 47821.11 2015-03-27 17:01:20.000 086 21182.01 64.62 42874.17 47821.15 2015-03-27 17:01:21.000 086 21182.09 64.59 42874.17 47821.19 2015-03-27 17:01:22.000 086 21182.21 64.58 42874.19 47821.26 2015-03-27 17:01:23.000 086 21182.29 64.51 42874.20 47821.29 2015-03-27 17:01:24.000 086 21182.37 64.46 42874.23 47821.36 2015-03-27 17:01:25.000 086 21182.44 64.48 42874.22 47821.42 2015-03-27 17:01:26.000 086 21182.55 64.49 42874.21 47821.48 2015-03-27 17:01:27.000 086 21182.60 64.45 42874.25 47821.52 2015-03-27 17:01:28.000 086 21182.67 64.43 42874.25 47821.56 2015-03-27 17:01:29.000 086 21182.72 64.41 42874.23 47821.58 2015-03-27 17:01:30.000 086 21182.73 64.39 42874.30 47821.62 2015-03-27 17:01:31.000 086 21182.72 64.37 42874.33 47821.62 2015-03-27 17:01:32.000 086 21182.71 64.35 42874.34 47821.64 2015-03-27 17:01:33.000 086 21182.71 64.33 42874.37 47821.68 2015-03-27 17:01:34.000 086 21182.67 64.31 42874.41 47821.68 2015-03-27 17:01:35.000 086 21182.61 64.26 42874.41 47821.69 2015-03-27 17:01:36.000 086 21182.59 64.22 42874.46 47821.72 2015-03-27 17:01:37.000 086 21182.56 64.24 42874.49 47821.75 2015-03-27 17:01:38.000 086 21182.51 64.27 42874.49 47821.73 2015-03-27 17:01:39.000 086 21182.48 64.28 42874.48 47821.74 2015-03-27 17:01:40.000 086 21182.47 64.30 42874.52 47821.75 2015-03-27 17:01:41.000 086 21182.46 64.33 42874.53 47821.75 2015-03-27 17:01:42.000 086 21182.45 64.33 42874.53 47821.71 2015-03-27 17:01:43.000 086 21182.44 64.35 42874.52 47821.73 2015-03-27 17:01:44.000 086 21182.42 64.32 42874.54 47821.71 2015-03-27 17:01:45.000 086 21182.41 64.30 42874.55 47821.70 2015-03-27 17:01:46.000 086 21182.41 64.26 42874.57 47821.72 2015-03-27 17:01:47.000 086 21182.40 64.20 42874.57 47821.72 2015-03-27 17:01:48.000 086 21182.42 64.18 42874.54 47821.77 2015-03-27 17:01:49.000 086 21182.47 64.13 42874.57 47821.78 2015-03-27 17:01:50.000 086 21182.50 64.10 42874.57 47821.80 2015-03-27 17:01:51.000 086 21182.49 64.12 42874.60 47821.83 2015-03-27 17:01:52.000 086 21182.49 64.12 42874.61 47821.84 2015-03-27 17:01:53.000 086 21182.49 64.11 42874.61 47821.84 2015-03-27 17:01:54.000 086 21182.47 64.13 42874.60 47821.80 2015-03-27 17:01:55.000 086 21182.47 64.13 42874.61 47821.81 2015-03-27 17:01:56.000 086 21182.47 64.12 42874.59 47821.81 2015-03-27 17:01:57.000 086 21182.46 64.15 42874.57 47821.80 2015-03-27 17:01:58.000 086 21182.47 64.19 42874.55 47821.76 2015-03-27 17:01:59.000 086 21182.45 64.20 42874.54 47821.78 2015-03-27 17:02:00.000 086 21182.43 64.18 42874.50 47821.74 2015-03-27 17:02:01.000 086 21182.43 64.19 42874.50 47821.71 2015-03-27 17:02:02.000 086 21182.40 64.17 42874.51 47821.70 2015-03-27 17:02:03.000 086 21182.38 64.20 42874.47 47821.67 2015-03-27 17:02:04.000 086 21182.35 64.27 42874.43 47821.63 2015-03-27 17:02:05.000 086 21182.36 64.28 42874.37 47821.58 2015-03-27 17:02:06.000 086 21182.33 64.26 42874.33 47821.56 2015-03-27 17:02:07.000 086 21182.34 64.25 42874.35 47821.52 2015-03-27 17:02:08.000 086 21182.36 64.21 42874.35 47821.51 2015-03-27 17:02:09.000 086 21182.37 64.25 42874.32 47821.53 2015-03-27 17:02:10.000 086 21182.42 64.27 42874.26 47821.50 2015-03-27 17:02:11.000 086 21182.47 64.31 42874.22 47821.49 2015-03-27 17:02:12.000 086 21182.53 64.36 42874.19 47821.49 2015-03-27 17:02:13.000 086 21182.57 64.39 42874.17 47821.48 2015-03-27 17:02:14.000 086 21182.58 64.41 42874.13 47821.46 2015-03-27 17:02:15.000 086 21182.62 64.46 42874.08 47821.46 2015-03-27 17:02:16.000 086 21182.64 64.52 42874.06 47821.41 2015-03-27 17:02:17.000 086 21182.64 64.57 42874.00 47821.41 2015-03-27 17:02:18.000 086 21182.59 64.60 42873.99 47821.34 2015-03-27 17:02:19.000 086 21182.55 64.58 42873.98 47821.31 2015-03-27 17:02:20.000 086 21182.51 64.56 42873.99 47821.29 2015-03-27 17:02:21.000 086 21182.44 64.56 42873.99 47821.28 2015-03-27 17:02:22.000 086 21182.43 64.55 42874.03 47821.25 2015-03-27 17:02:23.000 086 21182.39 64.57 42874.01 47821.26 2015-03-27 17:02:24.000 086 21182.37 64.55 42874.02 47821.26 2015-03-27 17:02:25.000 086 21182.34 64.55 42874.00 47821.24 2015-03-27 17:02:26.000 086 21182.31 64.53 42874.01 47821.23 2015-03-27 17:02:27.000 086 21182.29 64.48 42873.96 47821.21 2015-03-27 17:02:28.000 086 21182.27 64.44 42873.96 47821.19 2015-03-27 17:02:29.000 086 21182.25 64.41 42873.99 47821.19 2015-03-27 17:02:30.000 086 21182.25 64.38 42873.95 47821.14 2015-03-27 17:02:31.000 086 21182.24 64.37 42873.95 47821.15 2015-03-27 17:02:32.000 086 21182.26 64.38 42873.93 47821.16 2015-03-27 17:02:33.000 086 21182.28 64.35 42873.94 47821.15 2015-03-27 17:02:34.000 086 21182.31 64.32 42873.95 47821.15 2015-03-27 17:02:35.000 086 21182.39 64.30 42873.95 47821.18 2015-03-27 17:02:36.000 086 21182.41 64.30 42873.95 47821.21 2015-03-27 17:02:37.000 086 21182.46 64.30 42873.95 47821.20 2015-03-27 17:02:38.000 086 21182.47 64.33 42873.94 47821.22 2015-03-27 17:02:39.000 086 21182.47 64.38 42873.91 47821.22 2015-03-27 17:02:40.000 086 21182.50 64.41 42873.94 47821.21 2015-03-27 17:02:41.000 086 21182.56 64.43 42873.92 47821.23 2015-03-27 17:02:42.000 086 21182.58 64.46 42873.92 47821.24 2015-03-27 17:02:43.000 086 21182.55 64.49 42873.89 47821.23 2015-03-27 17:02:44.000 086 21182.53 64.52 42873.91 47821.23 2015-03-27 17:02:45.000 086 21182.53 64.54 42873.88 47821.23 2015-03-27 17:02:46.000 086 21182.56 64.54 42873.89 47821.20 2015-03-27 17:02:47.000 086 21182.55 64.53 42873.91 47821.21 2015-03-27 17:02:48.000 086 21182.54 64.53 42873.87 47821.20 2015-03-27 17:02:49.000 086 21182.52 64.52 42873.89 47821.20 2015-03-27 17:02:50.000 086 21182.48 64.53 42873.84 47821.20 2015-03-27 17:02:51.000 086 21182.44 64.54 42873.84 47821.15 2015-03-27 17:02:52.000 086 21182.44 64.55 42873.83 47821.17 2015-03-27 17:02:53.000 086 21182.45 64.57 42873.83 47821.13 2015-03-27 17:02:54.000 086 21182.43 64.55 42873.81 47821.12 2015-03-27 17:02:55.000 086 21182.42 64.56 42873.81 47821.10 2015-03-27 17:02:56.000 086 21182.43 64.57 42873.80 47821.11 2015-03-27 17:02:57.000 086 21182.39 64.59 42873.79 47821.10 2015-03-27 17:02:58.000 086 21182.37 64.61 42873.80 47821.08 2015-03-27 17:02:59.000 086 21182.37 64.64 42873.77 47821.05 2015-03-27 17:03:00.000 086 21182.33 64.67 42873.73 47821.02 2015-03-27 17:03:01.000 086 21182.33 64.64 42873.73 47821.00 2015-03-27 17:03:02.000 086 21182.35 64.60 42873.71 47820.99 2015-03-27 17:03:03.000 086 21182.40 64.56 42873.76 47821.02 2015-03-27 17:03:04.000 086 21182.41 64.48 42873.79 47821.04 2015-03-27 17:03:05.000 086 21182.46 64.46 42873.80 47821.08 2015-03-27 17:03:06.000 086 21182.51 64.44 42873.85 47821.10 2015-03-27 17:03:07.000 086 21182.55 64.41 42873.85 47821.18 2015-03-27 17:03:08.000 086 21182.61 64.37 42873.86 47821.17 2015-03-27 17:03:09.000 086 21182.68 64.33 42873.93 47821.25 2015-03-27 17:03:10.000 086 21182.76 64.31 42873.97 47821.30 2015-03-27 17:03:11.000 086 21182.84 64.30 42874.00 47821.38 2015-03-27 17:03:12.000 086 21182.84 64.30 42874.03 47821.42 2015-03-27 17:03:13.000 086 21182.82 64.31 42874.04 47821.45 2015-03-27 17:03:14.000 086 21182.85 64.36 42874.07 47821.49 2015-03-27 17:03:15.000 086 21182.85 64.39 42874.12 47821.51 2015-03-27 17:03:16.000 086 21182.82 64.44 42874.10 47821.52 2015-03-27 17:03:17.000 086 21182.76 64.47 42874.13 47821.50 2015-03-27 17:03:18.000 086 21182.70 64.47 42874.14 47821.49 2015-03-27 17:03:19.000 086 21182.59 64.49 42874.14 47821.49 2015-03-27 17:03:20.000 086 21182.53 64.51 42874.16 47821.45 2015-03-27 17:03:21.000 086 21182.45 64.53 42874.22 47821.42 2015-03-27 17:03:22.000 086 21182.34 64.56 42874.19 47821.39 2015-03-27 17:03:23.000 086 21182.25 64.59 42874.16 47821.36 2015-03-27 17:03:24.000 086 21182.19 64.57 42874.16 47821.33 2015-03-27 17:03:25.000 086 21182.12 64.57 42874.16 47821.30 2015-03-27 17:03:26.000 086 21182.09 64.53 42874.17 47821.27 2015-03-27 17:03:27.000 086 21182.08 64.48 42874.18 47821.26 2015-03-27 17:03:28.000 086 21182.09 64.44 42874.17 47821.24 2015-03-27 17:03:29.000 086 21182.14 64.38 42874.20 47821.28 2015-03-27 17:03:30.000 086 21182.22 64.35 42874.20 47821.30 2015-03-27 17:03:31.000 086 21182.33 64.34 42874.23 47821.33 2015-03-27 17:03:32.000 086 21182.40 64.33 42874.21 47821.38 2015-03-27 17:03:33.000 086 21182.50 64.32 42874.18 47821.40 2015-03-27 17:03:34.000 086 21182.55 64.32 42874.15 47821.42 2015-03-27 17:03:35.000 086 21182.66 64.33 42874.13 47821.48 2015-03-27 17:03:36.000 086 21182.73 64.33 42874.13 47821.48 2015-03-27 17:03:37.000 086 21182.79 64.37 42874.16 47821.53 2015-03-27 17:03:38.000 086 21182.83 64.40 42874.15 47821.53 2015-03-27 17:03:39.000 086 21182.86 64.42 42874.12 47821.52 2015-03-27 17:03:40.000 086 21182.84 64.48 42874.07 47821.53 2015-03-27 17:03:41.000 086 21182.83 64.51 42874.06 47821.50 2015-03-27 17:03:42.000 086 21182.80 64.53 42874.05 47821.47 2015-03-27 17:03:43.000 086 21182.72 64.53 42874.07 47821.48 2015-03-27 17:03:44.000 086 21182.63 64.53 42874.11 47821.47 2015-03-27 17:03:45.000 086 21182.58 64.55 42874.14 47821.44 2015-03-27 17:03:46.000 086 21182.52 64.55 42874.12 47821.38 2015-03-27 17:03:47.000 086 21182.47 64.54 42874.14 47821.40 2015-03-27 17:03:48.000 086 21182.44 64.55 42874.15 47821.36 2015-03-27 17:03:49.000 086 21182.39 64.57 42874.12 47821.36 2015-03-27 17:03:50.000 086 21182.34 64.56 42874.11 47821.31 2015-03-27 17:03:51.000 086 21182.35 64.53 42874.12 47821.34 2015-03-27 17:03:52.000 086 21182.35 64.53 42874.16 47821.31 2015-03-27 17:03:53.000 086 21182.38 64.52 42874.14 47821.35 2015-03-27 17:03:54.000 086 21182.46 64.49 42874.16 47821.36 2015-03-27 17:03:55.000 086 21182.51 64.48 42874.16 47821.40 2015-03-27 17:03:56.000 086 21182.54 64.50 42874.15 47821.41 2015-03-27 17:03:57.000 086 21182.55 64.55 42874.12 47821.45 2015-03-27 17:03:58.000 086 21182.55 64.59 42874.08 47821.41 2015-03-27 17:03:59.000 086 21182.57 64.61 42874.06 47821.40 2015-03-27 17:04:00.000 086 21182.59 64.64 42874.05 47821.36 2015-03-27 17:04:01.000 086 21182.63 64.65 42874.05 47821.35 2015-03-27 17:04:02.000 086 21182.63 64.63 42873.99 47821.36 2015-03-27 17:04:03.000 086 21182.64 64.65 42873.99 47821.34 2015-03-27 17:04:04.000 086 21182.60 64.66 42874.00 47821.33 2015-03-27 17:04:05.000 086 21182.60 64.64 42874.03 47821.35 2015-03-27 17:04:06.000 086 21182.60 64.62 42874.06 47821.31 2015-03-27 17:04:07.000 086 21182.61 64.57 42874.06 47821.37 2015-03-27 17:04:08.000 086 21182.63 64.55 42874.08 47821.38 2015-03-27 17:04:09.000 086 21182.61 64.57 42874.09 47821.41 2015-03-27 17:04:10.000 086 21182.59 64.63 42874.10 47821.43 2015-03-27 17:04:11.000 086 21182.59 64.64 42874.12 47821.40 2015-03-27 17:04:12.000 086 21182.63 64.68 42874.10 47821.43 2015-03-27 17:04:13.000 086 21182.65 64.74 42874.07 47821.42 2015-03-27 17:04:14.000 086 21182.69 64.78 42874.06 47821.42 2015-03-27 17:04:15.000 086 21182.71 64.83 42874.07 47821.44 2015-03-27 17:04:16.000 086 21182.72 64.86 42874.05 47821.43 2015-03-27 17:04:17.000 086 21182.71 64.88 42874.03 47821.43 2015-03-27 17:04:18.000 086 21182.71 64.94 42874.00 47821.41 2015-03-27 17:04:19.000 086 21182.71 64.97 42874.02 47821.42 2015-03-27 17:04:20.000 086 21182.71 65.02 42873.97 47821.39 2015-03-27 17:04:21.000 086 21182.69 65.05 42873.96 47821.37 2015-03-27 17:04:22.000 086 21182.67 65.07 42873.97 47821.37 2015-03-27 17:04:23.000 086 21182.65 65.07 42873.97 47821.35 2015-03-27 17:04:24.000 086 21182.62 65.05 42873.94 47821.34 2015-03-27 17:04:25.000 086 21182.55 65.04 42873.93 47821.34 2015-03-27 17:04:26.000 086 21182.52 65.03 42873.97 47821.31 2015-03-27 17:04:27.000 086 21182.54 65.01 42873.96 47821.30 2015-03-27 17:04:28.000 086 21182.56 65.01 42873.99 47821.31 2015-03-27 17:04:29.000 086 21182.58 64.99 42874.00 47821.31 2015-03-27 17:04:30.000 086 21182.62 64.98 42874.01 47821.32 2015-03-27 17:04:31.000 086 21182.68 64.96 42874.00 47821.36 2015-03-27 17:04:32.000 086 21182.74 64.94 42873.99 47821.39 2015-03-27 17:04:33.000 086 21182.79 64.90 42874.03 47821.42 2015-03-27 17:04:34.000 086 21182.88 64.87 42874.04 47821.44 2015-03-27 17:04:35.000 086 21182.93 64.81 42874.04 47821.51 2015-03-27 17:04:36.000 086 21182.96 64.81 42874.06 47821.49 2015-03-27 17:04:37.000 086 21182.98 64.83 42874.08 47821.56 2015-03-27 17:04:38.000 086 21183.00 64.84 42874.04 47821.57 2015-03-27 17:04:39.000 086 21183.00 64.83 42874.02 47821.57 2015-03-27 17:04:40.000 086 21182.99 64.83 42874.07 47821.60 2015-03-27 17:04:41.000 086 21182.96 64.87 42874.04 47821.57 2015-03-27 17:04:42.000 086 21182.91 64.87 42874.04 47821.53 2015-03-27 17:04:43.000 086 21182.85 64.87 42874.05 47821.55 2015-03-27 17:04:44.000 086 21182.78 64.89 42874.07 47821.52 2015-03-27 17:04:45.000 086 21182.72 64.93 42874.06 47821.49 2015-03-27 17:04:46.000 086 21182.65 64.93 42874.07 47821.46 2015-03-27 17:04:47.000 086 21182.61 64.96 42874.02 47821.42 2015-03-27 17:04:48.000 086 21182.55 64.99 42874.00 47821.35 2015-03-27 17:04:49.000 086 21182.51 64.99 42874.04 47821.30 2015-03-27 17:04:50.000 086 21182.51 64.98 42874.00 47821.31 2015-03-27 17:04:51.000 086 21182.49 65.01 42873.99 47821.26 2015-03-27 17:04:52.000 086 21182.51 65.01 42873.94 47821.26 2015-03-27 17:04:53.000 086 21182.50 65.01 42873.91 47821.20 2015-03-27 17:04:54.000 086 21182.53 65.03 42873.89 47821.20 2015-03-27 17:04:55.000 086 21182.58 65.02 42873.87 47821.18 2015-03-27 17:04:56.000 086 21182.65 65.01 42873.85 47821.23 2015-03-27 17:04:57.000 086 21182.74 65.00 42873.82 47821.22 2015-03-27 17:04:58.000 086 21182.83 65.02 42873.80 47821.28 2015-03-27 17:04:59.000 086 21182.88 65.03 42873.79 47821.24 2015-03-27 17:05:00.000 086 21182.91 65.03 42873.77 47821.27 2015-03-27 17:05:01.000 086 21182.99 65.01 42873.75 47821.27 2015-03-27 17:05:02.000 086 21183.03 64.98 42873.78 47821.31 2015-03-27 17:05:03.000 086 21183.04 64.95 42873.80 47821.33 2015-03-27 17:05:04.000 086 21183.08 64.90 42873.82 47821.37 2015-03-27 17:05:05.000 086 21183.12 64.89 42873.84 47821.39 2015-03-27 17:05:06.000 086 21183.16 64.89 42873.88 47821.43 2015-03-27 17:05:07.000 086 21183.15 64.90 42873.92 47821.49 2015-03-27 17:05:08.000 086 21183.17 64.91 42873.93 47821.50 2015-03-27 17:05:09.000 086 21183.18 64.91 42873.95 47821.50 2015-03-27 17:05:10.000 086 21183.15 64.90 42874.00 47821.53 2015-03-27 17:05:11.000 086 21183.15 64.90 42874.00 47821.55 2015-03-27 17:05:12.000 086 21183.16 64.93 42873.99 47821.59 2015-03-27 17:05:13.000 086 21183.15 64.97 42873.99 47821.59 2015-03-27 17:05:14.000 086 21183.13 64.97 42873.99 47821.58 2015-03-27 17:05:15.000 086 21183.14 64.98 42874.00 47821.59 2015-03-27 17:05:16.000 086 21183.11 64.98 42874.01 47821.59 2015-03-27 17:05:17.000 086 21183.09 65.00 42874.00 47821.58 2015-03-27 17:05:18.000 086 21183.07 65.00 42874.00 47821.56 2015-03-27 17:05:19.000 086 21183.06 65.00 42874.01 47821.58 2015-03-27 17:05:20.000 086 21183.02 65.01 42874.02 47821.54 2015-03-27 17:05:21.000 086 21182.99 64.99 42874.05 47821.57 2015-03-27 17:05:22.000 086 21183.01 64.96 42874.06 47821.53 2015-03-27 17:05:23.000 086 21183.00 64.96 42874.06 47821.57 2015-03-27 17:05:24.000 086 21182.96 64.94 42874.09 47821.56 2015-03-27 17:05:25.000 086 21182.94 64.93 42874.11 47821.58 2015-03-27 17:05:26.000 086 21182.96 64.97 42874.14 47821.59 2015-03-27 17:05:27.000 086 21182.96 64.97 42874.12 47821.59 2015-03-27 17:05:28.000 086 21182.95 64.97 42874.10 47821.61 2015-03-27 17:05:29.000 086 21182.95 65.00 42874.07 47821.60 2015-03-27 17:05:30.000 086 21182.98 64.98 42874.06 47821.60 2015-03-27 17:05:31.000 086 21182.99 64.99 42874.06 47821.61 2015-03-27 17:05:32.000 086 21183.01 65.00 42874.07 47821.59 2015-03-27 17:05:33.000 086 21183.03 65.02 42874.05 47821.59 2015-03-27 17:05:34.000 086 21183.03 65.02 42874.03 47821.56 2015-03-27 17:05:35.000 086 21183.00 65.03 42874.04 47821.58 2015-03-27 17:05:36.000 086 21183.02 65.04 42874.03 47821.57 2015-03-27 17:05:37.000 086 21183.04 65.06 42874.02 47821.52 2015-03-27 17:05:38.000 086 21183.04 65.00 42874.02 47821.57 2015-03-27 17:05:39.000 086 21183.06 64.95 42874.02 47821.55 2015-03-27 17:05:40.000 086 21183.09 64.89 42874.06 47821.56 2015-03-27 17:05:41.000 086 21183.09 64.85 42874.05 47821.59 2015-03-27 17:05:42.000 086 21183.10 64.84 42874.10 47821.62 2015-03-27 17:05:43.000 086 21183.15 64.85 42874.11 47821.65 2015-03-27 17:05:44.000 086 21183.19 64.80 42874.11 47821.69 2015-03-27 17:05:45.000 086 21183.23 64.77 42874.14 47821.71 2015-03-27 17:05:46.000 086 21183.30 64.77 42874.18 47821.77 2015-03-27 17:05:47.000 086 21183.32 64.78 42874.20 47821.81 2015-03-27 17:05:48.000 086 21183.28 64.80 42874.17 47821.81 2015-03-27 17:05:49.000 086 21183.28 64.84 42874.19 47821.81 2015-03-27 17:05:50.000 086 21183.28 64.86 42874.14 47821.79 2015-03-27 17:05:51.000 086 21183.23 64.83 42874.16 47821.78 2015-03-27 17:05:52.000 086 21183.27 64.80 42874.17 47821.78 2015-03-27 17:05:53.000 086 21183.29 64.72 42874.21 47821.79 2015-03-27 17:05:54.000 086 21183.31 64.66 42874.25 47821.84 2015-03-27 17:05:55.000 086 21183.34 64.66 42874.25 47821.88 2015-03-27 17:05:56.000 086 21183.34 64.66 42874.26 47821.87 2015-03-27 17:05:57.000 086 21183.32 64.63 42874.30 47821.90 2015-03-27 17:05:58.000 086 21183.31 64.65 42874.30 47821.93 2015-03-27 17:05:59.000 086 21183.33 64.64 42874.28 47821.90 2015-03-27 17:06:00.000 086 21183.30 64.67 42874.27 47821.91 2015-03-27 17:06:01.000 086 21183.32 64.68 42874.29 47821.89 2015-03-27 17:06:02.000 086 21183.31 64.69 42874.29 47821.90 2015-03-27 17:06:03.000 086 21183.28 64.68 42874.28 47821.87 2015-03-27 17:06:04.000 086 21183.28 64.69 42874.27 47821.89 2015-03-27 17:06:05.000 086 21183.27 64.74 42874.28 47821.88 2015-03-27 17:06:06.000 086 21183.23 64.77 42874.23 47821.88 2015-03-27 17:06:07.000 086 21183.21 64.77 42874.23 47821.85 2015-03-27 17:06:08.000 086 21183.18 64.78 42874.25 47821.81 2015-03-27 17:06:09.000 086 21183.14 64.81 42874.24 47821.80 2015-03-27 17:06:10.000 086 21183.10 64.86 42874.23 47821.77 2015-03-27 17:06:11.000 086 21183.11 64.83 42874.21 47821.76 2015-03-27 17:06:12.000 086 21183.09 64.85 42874.20 47821.76 2015-03-27 17:06:13.000 086 21183.08 64.89 42874.20 47821.74 2015-03-27 17:06:14.000 086 21183.10 64.92 42874.19 47821.73 2015-03-27 17:06:15.000 086 21183.13 64.91 42874.20 47821.72 2015-03-27 17:06:16.000 086 21183.15 64.88 42874.20 47821.73 2015-03-27 17:06:17.000 086 21183.17 64.85 42874.16 47821.73 2015-03-27 17:06:18.000 086 21183.17 64.84 42874.20 47821.76 2015-03-27 17:06:19.000 086 21183.22 64.81 42874.19 47821.75 2015-03-27 17:06:20.000 086 21183.27 64.79 42874.19 47821.78 2015-03-27 17:06:21.000 086 21183.33 64.77 42874.20 47821.81 2015-03-27 17:06:22.000 086 21183.30 64.80 42874.22 47821.84 2015-03-27 17:06:23.000 086 21183.30 64.82 42874.21 47821.85 2015-03-27 17:06:24.000 086 21183.29 64.78 42874.22 47821.85 2015-03-27 17:06:25.000 086 21183.30 64.77 42874.22 47821.85 2015-03-27 17:06:26.000 086 21183.34 64.76 42874.25 47821.85 2015-03-27 17:06:27.000 086 21183.34 64.75 42874.26 47821.86 2015-03-27 17:06:28.000 086 21183.29 64.75 42874.29 47821.89 2015-03-27 17:06:29.000 086 21183.27 64.72 42874.29 47821.91 2015-03-27 17:06:30.000 086 21183.26 64.72 42874.32 47821.90 2015-03-27 17:06:31.000 086 21183.29 64.71 42874.32 47821.90 2015-03-27 17:06:32.000 086 21183.29 64.69 42874.33 47821.93 2015-03-27 17:06:33.000 086 21183.30 64.67 42874.35 47821.95 2015-03-27 17:06:34.000 086 21183.32 64.66 42874.37 47821.98 2015-03-27 17:06:35.000 086 21183.34 64.67 42874.38 47822.02 2015-03-27 17:06:36.000 086 21183.38 64.65 42874.41 47822.06 2015-03-27 17:06:37.000 086 21183.42 64.63 42874.44 47822.06 2015-03-27 17:06:38.000 086 21183.42 64.62 42874.48 47822.12 2015-03-27 17:06:39.000 086 21183.45 64.63 42874.49 47822.15 2015-03-27 17:06:40.000 086 21183.47 64.61 42874.49 47822.14 2015-03-27 17:06:41.000 086 21183.50 64.62 42874.51 47822.18 2015-03-27 17:06:42.000 086 21183.55 64.58 42874.51 47822.18 2015-03-27 17:06:43.000 086 21183.58 64.57 42874.51 47822.22 2015-03-27 17:06:44.000 086 21183.55 64.60 42874.51 47822.25 2015-03-27 17:06:45.000 086 21183.57 64.56 42874.51 47822.25 2015-03-27 17:06:46.000 086 21183.58 64.57 42874.49 47822.25 2015-03-27 17:06:47.000 086 21183.61 64.59 42874.48 47822.26 2015-03-27 17:06:48.000 086 21183.64 64.58 42874.49 47822.26 2015-03-27 17:06:49.000 086 21183.66 64.58 42874.49 47822.21 2015-03-27 17:06:50.000 086 21183.67 64.57 42874.50 47822.24 2015-03-27 17:06:51.000 086 21183.69 64.57 42874.49 47822.26 2015-03-27 17:06:52.000 086 21183.74 64.61 42874.45 47822.25 2015-03-27 17:06:53.000 086 21183.77 64.59 42874.45 47822.28 2015-03-27 17:06:54.000 086 21183.73 64.55 42874.43 47822.27 2015-03-27 17:06:55.000 086 21183.71 64.55 42874.46 47822.24 2015-03-27 17:06:56.000 086 21183.70 64.56 42874.47 47822.27 2015-03-27 17:06:57.000 086 21183.69 64.60 42874.47 47822.26 2015-03-27 17:06:58.000 086 21183.64 64.57 42874.51 47822.25 2015-03-27 17:06:59.000 086 21183.66 64.55 42874.51 47822.25 2015-03-27 17:07:00.000 086 21183.67 64.54 42874.51 47822.24 2015-03-27 17:07:01.000 086 21183.69 64.50 42874.50 47822.23 2015-03-27 17:07:02.000 086 21183.70 64.50 42874.46 47822.23 2015-03-27 17:07:03.000 086 21183.74 64.49 42874.43 47822.23 2015-03-27 17:07:04.000 086 21183.75 64.46 42874.39 47822.25 2015-03-27 17:07:05.000 086 21183.78 64.46 42874.40 47822.22 2015-03-27 17:07:06.000 086 21183.81 64.44 42874.39 47822.22 2015-03-27 17:07:07.000 086 21183.79 64.43 42874.42 47822.21 2015-03-27 17:07:08.000 086 21183.81 64.46 42874.37 47822.22 2015-03-27 17:07:09.000 086 21183.79 64.50 42874.39 47822.20 2015-03-27 17:07:10.000 086 21183.78 64.50 42874.38 47822.20 2015-03-27 17:07:11.000 086 21183.75 64.48 42874.36 47822.18 2015-03-27 17:07:12.000 086 21183.72 64.48 42874.32 47822.16 2015-03-27 17:07:13.000 086 21183.63 64.53 42874.33 47822.16 2015-03-27 17:07:14.000 086 21183.56 64.53 42874.36 47822.12 2015-03-27 17:07:15.000 086 21183.53 64.52 42874.36 47822.10 2015-03-27 17:07:16.000 086 21183.49 64.53 42874.35 47822.05 2015-03-27 17:07:17.000 086 21183.47 64.51 42874.36 47822.03 2015-03-27 17:07:18.000 086 21183.46 64.51 42874.42 47822.03 2015-03-27 17:07:19.000 086 21183.44 64.48 42874.35 47822.02 2015-03-27 17:07:20.000 086 21183.50 64.45 42874.33 47822.02 2015-03-27 17:07:21.000 086 21183.56 64.43 42874.34 47822.07 2015-03-27 17:07:22.000 086 21183.61 64.39 42874.38 47822.07 2015-03-27 17:07:23.000 086 21183.68 64.37 42874.40 47822.10 2015-03-27 17:07:24.000 086 21183.75 64.36 42874.40 47822.15 2015-03-27 17:07:25.000 086 21183.82 64.37 42874.42 47822.20 2015-03-27 17:07:26.000 086 21183.90 64.40 42874.41 47822.24 2015-03-27 17:07:27.000 086 21183.91 64.44 42874.39 47822.25 2015-03-27 17:07:28.000 086 21183.90 64.47 42874.41 47822.28 2015-03-27 17:07:29.000 086 21183.91 64.52 42874.41 47822.28 2015-03-27 17:07:30.000 086 21183.89 64.57 42874.37 47822.26 2015-03-27 17:07:31.000 086 21183.78 64.61 42874.34 47822.24 2015-03-27 17:07:32.000 086 21183.70 64.67 42874.36 47822.19 2015-03-27 17:07:33.000 086 21183.65 64.72 42874.34 47822.14 2015-03-27 17:07:34.000 086 21183.59 64.75 42874.30 47822.11 2015-03-27 17:07:35.000 086 21183.50 64.77 42874.30 47822.07 2015-03-27 17:07:36.000 086 21183.40 64.77 42874.31 47822.00 2015-03-27 17:07:37.000 086 21183.39 64.80 42874.32 47821.97 2015-03-27 17:07:38.000 086 21183.36 64.82 42874.32 47821.96 2015-03-27 17:07:39.000 086 21183.34 64.84 42874.30 47821.95 2015-03-27 17:07:40.000 086 21183.33 64.82 42874.27 47821.94 2015-03-27 17:07:41.000 086 21183.37 64.82 42874.24 47821.93 2015-03-27 17:07:42.000 086 21183.41 64.79 42874.27 47821.94 2015-03-27 17:07:43.000 086 21183.46 64.81 42874.27 47821.97 2015-03-27 17:07:44.000 086 21183.51 64.79 42874.27 47821.97 2015-03-27 17:07:45.000 086 21183.52 64.81 42874.26 47822.00 2015-03-27 17:07:46.000 086 21183.55 64.85 42874.27 47822.02 2015-03-27 17:07:47.000 086 21183.52 64.84 42874.26 47822.04 2015-03-27 17:07:48.000 086 21183.49 64.83 42874.27 47822.01 2015-03-27 17:07:49.000 086 21183.46 64.83 42874.27 47821.99 2015-03-27 17:07:50.000 086 21183.40 64.80 42874.27 47821.95 2015-03-27 17:07:51.000 086 21183.35 64.77 42874.29 47821.94 2015-03-27 17:07:52.000 086 21183.31 64.75 42874.31 47821.90 2015-03-27 17:07:53.000 086 21183.32 64.76 42874.30 47821.93 2015-03-27 17:07:54.000 086 21183.27 64.74 42874.27 47821.89 2015-03-27 17:07:55.000 086 21183.24 64.70 42874.26 47821.90 2015-03-27 17:07:56.000 086 21183.25 64.68 42874.32 47821.90 2015-03-27 17:07:57.000 086 21183.29 64.70 42874.31 47821.90 2015-03-27 17:07:58.000 086 21183.31 64.71 42874.29 47821.91 2015-03-27 17:07:59.000 086 21183.35 64.75 42874.26 47821.94 2015-03-27 17:08:00.000 086 21183.41 64.76 42874.24 47821.90 2015-03-27 17:08:01.000 086 21183.44 64.81 42874.20 47821.92 2015-03-27 17:08:02.000 086 21183.51 64.80 42874.18 47821.93 2015-03-27 17:08:03.000 086 21183.53 64.82 42874.16 47821.92 2015-03-27 17:08:04.000 086 21183.53 64.88 42874.15 47821.92 2015-03-27 17:08:05.000 086 21183.53 64.88 42874.12 47821.88 2015-03-27 17:08:06.000 086 21183.56 64.89 42874.09 47821.86 2015-03-27 17:08:07.000 086 21183.52 64.90 42874.11 47821.82 2015-03-27 17:08:08.000 086 21183.47 64.91 42874.08 47821.80 2015-03-27 17:08:09.000 086 21183.41 64.93 42874.01 47821.79 2015-03-27 17:08:10.000 086 21183.37 64.96 42874.01 47821.73 2015-03-27 17:08:11.000 086 21183.30 65.03 42874.01 47821.67 2015-03-27 17:08:12.000 086 21183.24 65.05 42873.97 47821.60 2015-03-27 17:08:13.000 086 21183.20 65.05 42873.93 47821.58 2015-03-27 17:08:14.000 086 21183.15 65.06 42873.90 47821.52 2015-03-27 17:08:15.000 086 21183.13 65.06 42873.89 47821.49 2015-03-27 17:08:16.000 086 21183.12 65.05 42873.86 47821.47 2015-03-27 17:08:17.000 086 21183.10 65.05 42873.89 47821.51 2015-03-27 17:08:18.000 086 21183.09 65.00 42873.92 47821.48 2015-03-27 17:08:19.000 086 21183.12 64.95 42873.95 47821.51 2015-03-27 17:08:20.000 086 21183.14 64.91 42874.03 47821.54 2015-03-27 17:08:21.000 086 21183.17 64.88 42874.05 47821.59 2015-03-27 17:08:22.000 086 21183.18 64.82 42874.07 47821.63 2015-03-27 17:08:23.000 086 21183.23 64.77 42874.10 47821.70 2015-03-27 17:08:24.000 086 21183.30 64.74 42874.13 47821.72 2015-03-27 17:08:25.000 086 21183.34 64.74 42874.15 47821.77 2015-03-27 17:08:26.000 086 21183.35 64.74 42874.15 47821.81 2015-03-27 17:08:27.000 086 21183.41 64.70 42874.18 47821.85 2015-03-27 17:08:28.000 086 21183.47 64.70 42874.18 47821.87 2015-03-27 17:08:29.000 086 21183.53 64.68 42874.19 47821.91 2015-03-27 17:08:30.000 086 21183.55 64.71 42874.20 47821.97 2015-03-27 17:08:31.000 086 21183.60 64.72 42874.22 47821.99 2015-03-27 17:08:32.000 086 21183.62 64.73 42874.23 47822.01 2015-03-27 17:08:33.000 086 21183.60 64.72 42874.22 47822.01 2015-03-27 17:08:34.000 086 21183.61 64.71 42874.22 47822.01 2015-03-27 17:08:35.000 086 21183.57 64.74 42874.27 47822.01 2015-03-27 17:08:36.000 086 21183.55 64.73 42874.27 47822.03 2015-03-27 17:08:37.000 086 21183.54 64.69 42874.30 47822.01 2015-03-27 17:08:38.000 086 21183.53 64.68 42874.34 47822.05 2015-03-27 17:08:39.000 086 21183.48 64.68 42874.34 47822.03 2015-03-27 17:08:40.000 086 21183.49 64.69 42874.36 47822.04 2015-03-27 17:08:41.000 086 21183.48 64.70 42874.36 47822.05 2015-03-27 17:08:42.000 086 21183.49 64.71 42874.37 47822.06 2015-03-27 17:08:43.000 086 21183.52 64.69 42874.39 47822.08 2015-03-27 17:08:44.000 086 21183.58 64.69 42874.41 47822.10 2015-03-27 17:08:45.000 086 21183.61 64.70 42874.41 47822.14 2015-03-27 17:08:46.000 086 21183.59 64.76 42874.39 47822.15 2015-03-27 17:08:47.000 086 21183.59 64.81 42874.32 47822.13 2015-03-27 17:08:48.000 086 21183.59 64.85 42874.28 47822.09 2015-03-27 17:08:49.000 086 21183.59 64.87 42874.26 47822.05 2015-03-27 17:08:50.000 086 21183.62 64.86 42874.24 47822.05 2015-03-27 17:08:51.000 086 21183.66 64.84 42874.26 47822.02 2015-03-27 17:08:52.000 086 21183.64 64.83 42874.26 47822.01 2015-03-27 17:08:53.000 086 21183.63 64.81 42874.19 47822.03 2015-03-27 17:08:54.000 086 21183.64 64.82 42874.21 47821.99 2015-03-27 17:08:55.000 086 21183.61 64.82 42874.21 47821.98 2015-03-27 17:08:56.000 086 21183.57 64.86 42874.15 47821.95 2015-03-27 17:08:57.000 086 21183.53 64.89 42874.12 47821.92 2015-03-27 17:08:58.000 086 21183.50 64.93 42874.10 47821.88 2015-03-27 17:08:59.000 086 21183.46 64.97 42874.09 47821.81 2015-03-27 17:09:00.000 086 21183.43 65.02 42874.04 47821.79 2015-03-27 17:09:01.000 086 21183.40 65.06 42874.03 47821.72 2015-03-27 17:09:02.000 086 21183.35 65.12 42874.00 47821.71 2015-03-27 17:09:03.000 086 21183.29 65.17 42873.92 47821.63 2015-03-27 17:09:04.000 086 21183.24 65.27 42873.91 47821.59 2015-03-27 17:09:05.000 086 21183.23 65.36 42873.83 47821.52 2015-03-27 17:09:06.000 086 21183.22 65.38 42873.77 47821.46 2015-03-27 17:09:07.000 086 21183.18 65.39 42873.75 47821.43 2015-03-27 17:09:08.000 086 21183.19 65.41 42873.74 47821.41 2015-03-27 17:09:09.000 086 21183.19 65.40 42873.72 47821.40 2015-03-27 17:09:10.000 086 21183.20 65.40 42873.69 47821.37 2015-03-27 17:09:11.000 086 21183.20 65.39 42873.71 47821.39 2015-03-27 17:09:12.000 086 21183.16 65.37 42873.72 47821.36 2015-03-27 17:09:13.000 086 21183.18 65.36 42873.70 47821.36 2015-03-27 17:09:14.000 086 21183.16 65.36 42873.71 47821.36 2015-03-27 17:09:15.000 086 21183.16 65.31 42873.73 47821.34 2015-03-27 17:09:16.000 086 21183.20 65.26 42873.71 47821.34 2015-03-27 17:09:17.000 086 21183.24 65.20 42873.70 47821.35 2015-03-27 17:09:18.000 086 21183.21 65.12 42873.71 47821.35 2015-03-27 17:09:19.000 086 21183.22 65.08 42873.73 47821.38 2015-03-27 17:09:20.000 086 21183.25 65.06 42873.75 47821.41 2015-03-27 17:09:21.000 086 21183.30 65.08 42873.76 47821.42 2015-03-27 17:09:22.000 086 21183.34 65.10 42873.70 47821.44 2015-03-27 17:09:23.000 086 21183.35 65.13 42873.66 47821.42 2015-03-27 17:09:24.000 086 21183.37 65.13 42873.65 47821.40 2015-03-27 17:09:25.000 086 21183.39 65.11 42873.68 47821.42 2015-03-27 17:09:26.000 086 21183.46 65.10 42873.69 47821.42 2015-03-27 17:09:27.000 086 21183.49 65.13 42873.67 47821.45 2015-03-27 17:09:28.000 086 21183.53 65.14 42873.69 47821.47 2015-03-27 17:09:29.000 086 21183.52 65.17 42873.69 47821.50 2015-03-27 17:09:30.000 086 21183.53 65.16 42873.68 47821.49 2015-03-27 17:09:31.000 086 21183.52 65.17 42873.66 47821.46 2015-03-27 17:09:32.000 086 21183.50 65.18 42873.66 47821.47 2015-03-27 17:09:33.000 086 21183.49 65.17 42873.68 47821.46 2015-03-27 17:09:34.000 086 21183.47 65.18 42873.68 47821.48 2015-03-27 17:09:35.000 086 21183.45 65.14 42873.72 47821.42 2015-03-27 17:09:36.000 086 21183.39 65.12 42873.70 47821.44 2015-03-27 17:09:37.000 086 21183.36 65.10 42873.70 47821.43 2015-03-27 17:09:38.000 086 21183.33 65.09 42873.71 47821.44 2015-03-27 17:09:39.000 086 21183.33 65.07 42873.75 47821.44 2015-03-27 17:09:40.000 086 21183.30 65.05 42873.78 47821.45 2015-03-27 17:09:41.000 086 21183.30 65.03 42873.79 47821.44 2015-03-27 17:09:42.000 086 21183.32 65.00 42873.83 47821.48 2015-03-27 17:09:43.000 086 21183.31 64.99 42873.83 47821.49 2015-03-27 17:09:44.000 086 21183.35 65.01 42873.85 47821.52 2015-03-27 17:09:45.000 086 21183.38 65.01 42873.87 47821.53 2015-03-27 17:09:46.000 086 21183.37 65.02 42873.84 47821.54 2015-03-27 17:09:47.000 086 21183.39 65.02 42873.84 47821.58 2015-03-27 17:09:48.000 086 21183.42 65.04 42873.82 47821.59 2015-03-27 17:09:49.000 086 21183.44 65.04 42873.81 47821.58 2015-03-27 17:09:50.000 086 21183.44 65.07 42873.83 47821.61 2015-03-27 17:09:51.000 086 21183.43 65.08 42873.84 47821.59 2015-03-27 17:09:52.000 086 21183.41 65.09 42873.84 47821.59 2015-03-27 17:09:53.000 086 21183.44 65.10 42873.84 47821.59 2015-03-27 17:09:54.000 086 21183.43 65.07 42873.86 47821.59 2015-03-27 17:09:55.000 086 21183.44 65.05 42873.88 47821.62 2015-03-27 17:09:56.000 086 21183.44 65.03 42873.87 47821.62 2015-03-27 17:09:57.000 086 21183.44 65.01 42873.89 47821.64 2015-03-27 17:09:58.000 086 21183.44 64.97 42873.87 47821.61 2015-03-27 17:09:59.000 086 21183.45 64.93 42873.86 47821.62 2015-03-27 17:10:00.000 086 21183.48 64.90 42873.84 47821.63 2015-03-27 17:10:01.000 086 21183.51 64.85 42873.87 47821.66 2015-03-27 17:10:02.000 086 21183.52 64.84 42873.88 47821.66 2015-03-27 17:10:03.000 086 21183.58 64.83 42873.91 47821.68 2015-03-27 17:10:04.000 086 21183.61 64.83 42873.95 47821.74 2015-03-27 17:10:05.000 086 21183.64 64.83 42873.95 47821.75 2015-03-27 17:10:06.000 086 21183.66 64.82 42873.94 47821.75 2015-03-27 17:10:07.000 086 21183.67 64.85 42873.94 47821.78 2015-03-27 17:10:08.000 086 21183.66 64.92 42873.95 47821.78 2015-03-27 17:10:09.000 086 21183.61 64.94 42873.92 47821.77 2015-03-27 17:10:10.000 086 21183.57 64.96 42873.86 47821.71 2015-03-27 17:10:11.000 086 21183.56 64.96 42873.85 47821.67 2015-03-27 17:10:12.000 086 21183.53 64.95 42873.84 47821.63 2015-03-27 17:10:13.000 086 21183.51 64.97 42873.84 47821.59 2015-03-27 17:10:14.000 086 21183.49 64.97 42873.84 47821.59 2015-03-27 17:10:15.000 086 21183.48 64.96 42873.80 47821.57 2015-03-27 17:10:16.000 086 21183.44 64.97 42873.78 47821.55 2015-03-27 17:10:17.000 086 21183.44 64.98 42873.79 47821.54 2015-03-27 17:10:18.000 086 21183.41 65.02 42873.77 47821.54 2015-03-27 17:10:19.000 086 21183.42 65.01 42873.75 47821.50 2015-03-27 17:10:20.000 086 21183.43 65.01 42873.74 47821.54 2015-03-27 17:10:21.000 086 21183.47 65.04 42873.76 47821.49 2015-03-27 17:10:22.000 086 21183.51 65.05 42873.72 47821.51 2015-03-27 17:10:23.000 086 21183.52 65.08 42873.71 47821.53 2015-03-27 17:10:24.000 086 21183.54 65.08 42873.74 47821.50 2015-03-27 17:10:25.000 086 21183.54 65.08 42873.72 47821.50 2015-03-27 17:10:26.000 086 21183.54 65.07 42873.71 47821.51 2015-03-27 17:10:27.000 086 21183.56 65.06 42873.70 47821.54 2015-03-27 17:10:28.000 086 21183.57 65.07 42873.70 47821.53 2015-03-27 17:10:29.000 086 21183.58 65.07 42873.74 47821.57 2015-03-27 17:10:30.000 086 21183.58 65.07 42873.79 47821.57 2015-03-27 17:10:31.000 086 21183.54 65.07 42873.78 47821.60 2015-03-27 17:10:32.000 086 21183.54 65.05 42873.78 47821.60 2015-03-27 17:10:33.000 086 21183.52 65.01 42873.82 47821.61 2015-03-27 17:10:34.000 086 21183.50 64.99 42873.88 47821.62 2015-03-27 17:10:35.000 086 21183.51 64.98 42873.89 47821.62 2015-03-27 17:10:36.000 086 21183.51 64.98 42873.91 47821.65 2015-03-27 17:10:37.000 086 21183.55 64.99 42873.88 47821.67 2015-03-27 17:10:38.000 086 21183.57 65.01 42873.90 47821.67 2015-03-27 17:10:39.000 086 21183.60 65.01 42873.91 47821.68 2015-03-27 17:10:40.000 086 21183.65 65.01 42873.91 47821.68 2015-03-27 17:10:41.000 086 21183.68 65.00 42873.90 47821.72 2015-03-27 17:10:42.000 086 21183.76 65.01 42873.94 47821.76 2015-03-27 17:10:43.000 086 21183.87 65.03 42873.94 47821.80 2015-03-27 17:10:44.000 086 21183.94 65.07 42873.89 47821.82 2015-03-27 17:10:45.000 086 21184.02 65.03 42873.89 47821.86 2015-03-27 17:10:46.000 086 21184.01 65.00 42873.90 47821.88 2015-03-27 17:10:47.000 086 21184.03 65.01 42873.92 47821.89 2015-03-27 17:10:48.000 086 21184.05 65.00 42873.94 47821.91 2015-03-27 17:10:49.000 086 21184.03 64.97 42874.03 47821.95 2015-03-27 17:10:50.000 086 21184.04 64.99 42874.04 47821.98 2015-03-27 17:10:51.000 086 21184.06 65.05 42874.04 47822.00 2015-03-27 17:10:52.000 086 21184.05 65.06 42874.05 47822.03 2015-03-27 17:10:53.000 086 21184.01 65.05 42874.08 47822.02 2015-03-27 17:10:54.000 086 21183.98 65.07 42874.13 47822.03 2015-03-27 17:10:55.000 086 21183.97 65.08 42874.13 47822.02 2015-03-27 17:10:56.000 086 21183.94 65.10 42874.13 47822.06 2015-03-27 17:10:57.000 086 21183.91 65.12 42874.14 47822.06 2015-03-27 17:10:58.000 086 21183.92 65.16 42874.13 47822.06 2015-03-27 17:10:59.000 086 21183.92 65.17 42874.12 47822.05 2015-03-27 17:11:00.000 086 21183.92 65.20 42874.14 47822.05 2015-03-27 17:11:01.000 086 21183.90 65.22 42874.14 47822.04 2015-03-27 17:11:02.000 086 21183.91 65.21 42874.18 47822.04 2015-03-27 17:11:03.000 086 21183.96 65.20 42874.12 47822.06 2015-03-27 17:11:04.000 086 21183.95 65.18 42874.10 47822.05 2015-03-27 17:11:05.000 086 21183.95 65.18 42874.15 47822.12 2015-03-27 17:11:06.000 086 21183.97 65.18 42874.16 47822.07 2015-03-27 17:11:07.000 086 21184.01 65.18 42874.16 47822.10 2015-03-27 17:11:08.000 086 21183.99 65.17 42874.16 47822.11 2015-03-27 17:11:09.000 086 21183.98 65.15 42874.16 47822.11 2015-03-27 17:11:10.000 086 21183.99 65.12 42874.17 47822.11 2015-03-27 17:11:11.000 086 21184.02 65.12 42874.17 47822.12 2015-03-27 17:11:12.000 086 21184.04 65.15 42874.16 47822.14 2015-03-27 17:11:13.000 086 21184.09 65.20 42874.15 47822.12 2015-03-27 17:11:14.000 086 21184.06 65.21 42874.14 47822.13 2015-03-27 17:11:15.000 086 21184.05 65.23 42874.10 47822.12 2015-03-27 17:11:16.000 086 21184.04 65.26 42874.12 47822.09 2015-03-27 17:11:17.000 086 21184.02 65.28 42874.11 47822.06 2015-03-27 17:11:18.000 086 21184.01 65.32 42874.09 47822.03 2015-03-27 17:11:19.000 086 21183.95 65.35 42874.05 47822.03 2015-03-27 17:11:20.000 086 21183.92 65.34 42874.02 47821.98 2015-03-27 17:11:21.000 086 21183.86 65.37 42874.04 47821.96 2015-03-27 17:11:22.000 086 21183.83 65.40 42874.04 47821.92 2015-03-27 17:11:23.000 086 21183.79 65.42 42874.04 47821.92 2015-03-27 17:11:24.000 086 21183.78 65.44 42874.03 47821.86 2015-03-27 17:11:25.000 086 21183.74 65.47 42874.03 47821.86 2015-03-27 17:11:26.000 086 21183.71 65.45 42873.99 47821.84 2015-03-27 17:11:27.000 086 21183.70 65.45 42873.95 47821.81 2015-03-27 17:11:28.000 086 21183.68 65.46 42873.94 47821.79 2015-03-27 17:11:29.000 086 21183.69 65.44 42873.91 47821.78 2015-03-27 17:11:30.000 086 21183.71 65.44 42873.90 47821.77 2015-03-27 17:11:31.000 086 21183.74 65.46 42873.90 47821.77 2015-03-27 17:11:32.000 086 21183.78 65.46 42873.88 47821.75 2015-03-27 17:11:33.000 086 21183.80 65.48 42873.87 47821.77 2015-03-27 17:11:34.000 086 21183.84 65.53 42873.86 47821.76 2015-03-27 17:11:35.000 086 21183.88 65.57 42873.83 47821.76 2015-03-27 17:11:36.000 086 21183.93 65.61 42873.79 47821.77 2015-03-27 17:11:37.000 086 21183.93 65.61 42873.75 47821.72 2015-03-27 17:11:38.000 086 21183.90 65.62 42873.75 47821.72 2015-03-27 17:11:39.000 086 21183.85 65.67 42873.70 47821.70 2015-03-27 17:11:40.000 086 21183.79 65.70 42873.67 47821.64 2015-03-27 17:11:41.000 086 21183.73 65.66 42873.64 47821.62 2015-03-27 17:11:42.000 086 21183.68 65.67 42873.66 47821.57 2015-03-27 17:11:43.000 086 21183.56 65.66 42873.70 47821.54 2015-03-27 17:11:44.000 086 21183.49 65.64 42873.68 47821.51 2015-03-27 17:11:45.000 086 21183.42 65.61 42873.72 47821.48 2015-03-27 17:11:46.000 086 21183.38 65.61 42873.74 47821.47 2015-03-27 17:11:47.000 086 21183.34 65.60 42873.77 47821.48 2015-03-27 17:11:48.000 086 21183.34 65.63 42873.79 47821.48 2015-03-27 17:11:49.000 086 21183.36 65.67 42873.78 47821.47 2015-03-27 17:11:50.000 086 21183.41 65.67 42873.75 47821.48 2015-03-27 17:11:51.000 086 21183.48 65.67 42873.71 47821.46 2015-03-27 17:11:52.000 086 21183.58 65.63 42873.70 47821.49 2015-03-27 17:11:53.000 086 21183.67 65.60 42873.68 47821.49 2015-03-27 17:11:54.000 086 21183.72 65.53 42873.66 47821.55 2015-03-27 17:11:55.000 086 21183.79 65.52 42873.69 47821.57 2015-03-27 17:11:56.000 086 21183.82 65.49 42873.72 47821.63 2015-03-27 17:11:57.000 086 21183.87 65.45 42873.75 47821.65 2015-03-27 17:11:58.000 086 21183.89 65.39 42873.78 47821.68 2015-03-27 17:11:59.000 086 21183.89 65.37 42873.79 47821.73 2015-03-27 17:12:00.000 086 21183.92 65.36 42873.82 47821.75 2015-03-27 17:12:01.000 086 21183.91 65.34 42873.86 47821.79 2015-03-27 17:12:02.000 086 21183.86 65.37 42873.87 47821.80 2015-03-27 17:12:03.000 086 21183.79 65.39 42873.86 47821.82 2015-03-27 17:12:04.000 086 21183.73 65.44 42873.90 47821.76 2015-03-27 17:12:05.000 086 21183.65 65.52 42873.88 47821.74 2015-03-27 17:12:06.000 086 21183.58 65.57 42873.81 47821.67 2015-03-27 17:12:07.000 086 21183.51 65.62 42873.77 47821.62 2015-03-27 17:12:08.000 086 21183.50 65.65 42873.73 47821.55 2015-03-27 17:12:09.000 086 21183.48 65.68 42873.70 47821.50 2015-03-27 17:12:10.000 086 21183.47 65.67 42873.72 47821.49 2015-03-27 17:12:11.000 086 21183.49 65.70 42873.72 47821.48 2015-03-27 17:12:12.000 086 21183.54 65.68 42873.70 47821.42 2015-03-27 17:12:13.000 086 21183.52 65.68 42873.71 47821.44 2015-03-27 17:12:14.000 086 21183.57 65.69 42873.71 47821.45 2015-03-27 17:12:15.000 086 21183.59 65.72 42873.67 47821.46 2015-03-27 17:12:16.000 086 21183.63 65.74 42873.65 47821.49 2015-03-27 17:12:17.000 086 21183.66 65.78 42873.65 47821.49 2015-03-27 17:12:18.000 086 21183.67 65.83 42873.63 47821.49 2015-03-27 17:12:19.000 086 21183.66 65.87 42873.63 47821.47 2015-03-27 17:12:20.000 086 21183.64 65.90 42873.59 47821.44 2015-03-27 17:12:21.000 086 21183.59 65.94 42873.55 47821.44 2015-03-27 17:12:22.000 086 21183.56 65.98 42873.52 47821.37 2015-03-27 17:12:23.000 086 21183.49 66.00 42873.49 47821.32 2015-03-27 17:12:24.000 086 21183.39 66.01 42873.50 47821.30 2015-03-27 17:12:25.000 086 21183.32 65.99 42873.50 47821.24 2015-03-27 17:12:26.000 086 21183.23 65.99 42873.48 47821.21 2015-03-27 17:12:27.000 086 21183.18 65.99 42873.49 47821.17 2015-03-27 17:12:28.000 086 21183.14 65.99 42873.51 47821.19 2015-03-27 17:12:29.000 086 21183.15 65.98 42873.52 47821.14 2015-03-27 17:12:30.000 086 21183.15 65.98 42873.52 47821.17 2015-03-27 17:12:31.000 086 21183.16 65.94 42873.55 47821.15 2015-03-27 17:12:32.000 086 21183.24 65.88 42873.56 47821.20 2015-03-27 17:12:33.000 086 21183.29 65.85 42873.58 47821.22 2015-03-27 17:12:34.000 086 21183.33 65.82 42873.62 47821.24 2015-03-27 17:12:35.000 086 21183.38 65.84 42873.61 47821.30 2015-03-27 17:12:36.000 086 21183.47 65.86 42873.65 47821.33 2015-03-27 17:12:37.000 086 21183.55 65.95 42873.59 47821.38 2015-03-27 17:12:38.000 086 21183.63 65.95 42873.57 47821.38 2015-03-27 17:12:39.000 086 21183.66 65.94 42873.53 47821.39 2015-03-27 17:12:40.000 086 21183.68 65.95 42873.54 47821.39 2015-03-27 17:12:41.000 086 21183.69 65.98 42873.55 47821.40 2015-03-27 17:12:42.000 086 21183.68 65.99 42873.55 47821.40 2015-03-27 17:12:43.000 086 21183.65 66.02 42873.55 47821.40 2015-03-27 17:12:44.000 086 21183.60 66.05 42873.54 47821.40 2015-03-27 17:12:45.000 086 21183.56 66.05 42873.53 47821.37 2015-03-27 17:12:46.000 086 21183.50 66.08 42873.54 47821.36 2015-03-27 17:12:47.000 086 21183.48 66.09 42873.53 47821.32 2015-03-27 17:12:48.000 086 21183.46 66.06 42873.51 47821.31 2015-03-27 17:12:49.000 086 21183.46 66.01 42873.56 47821.31 2015-03-27 17:12:50.000 086 21183.49 65.99 42873.58 47821.34 2015-03-27 17:12:51.000 086 21183.47 65.98 42873.61 47821.36 2015-03-27 17:12:52.000 086 21183.50 65.96 42873.62 47821.38 2015-03-27 17:12:53.000 086 21183.52 65.93 42873.63 47821.39 2015-03-27 17:12:54.000 086 21183.55 65.90 42873.63 47821.40 2015-03-27 17:12:55.000 086 21183.58 65.87 42873.63 47821.42 2015-03-27 17:12:56.000 086 21183.64 65.87 42873.64 47821.45 2015-03-27 17:12:57.000 086 21183.68 65.90 42873.62 47821.47 2015-03-27 17:12:58.000 086 21183.71 65.92 42873.63 47821.50 2015-03-27 17:12:59.000 086 21183.75 65.90 42873.65 47821.51 2015-03-27 17:13:00.000 086 21183.78 65.89 42873.62 47821.54 2015-03-27 17:13:01.000 086 21183.79 65.93 42873.64 47821.56 2015-03-27 17:13:02.000 086 21183.82 65.97 42873.62 47821.55 2015-03-27 17:13:03.000 086 21183.80 66.00 42873.59 47821.53 2015-03-27 17:13:04.000 086 21183.77 66.03 42873.57 47821.52 2015-03-27 17:13:05.000 086 21183.71 66.07 42873.59 47821.48 2015-03-27 17:13:06.000 086 21183.61 66.12 42873.60 47821.46 2015-03-27 17:13:07.000 086 21183.52 66.16 42873.61 47821.41 2015-03-27 17:13:08.000 086 21183.43 66.22 42873.59 47821.35 2015-03-27 17:13:09.000 086 21183.34 66.25 42873.56 47821.31 2015-03-27 17:13:10.000 086 21183.23 66.24 42873.56 47821.26 2015-03-27 17:13:11.000 086 21183.16 66.25 42873.58 47821.23 2015-03-27 17:13:12.000 086 21183.15 66.24 42873.56 47821.20 2015-03-27 17:13:13.000 086 21183.13 66.23 42873.54 47821.19 2015-03-27 17:13:14.000 086 21183.13 66.23 42873.50 47821.17 2015-03-27 17:13:15.000 086 21183.15 66.21 42873.53 47821.18 2015-03-27 17:13:16.000 086 21183.23 66.17 42873.51 47821.17 2015-03-27 17:13:17.000 086 21183.29 66.14 42873.50 47821.16 2015-03-27 17:13:18.000 086 21183.38 66.06 42873.51 47821.20 2015-03-27 17:13:19.000 086 21183.43 66.02 42873.54 47821.26 2015-03-27 17:13:20.000 086 21183.49 65.99 42873.58 47821.30 2015-03-27 17:13:21.000 086 21183.56 66.03 42873.59 47821.35 2015-03-27 17:13:22.000 086 21183.61 66.02 42873.56 47821.39 2015-03-27 17:13:23.000 086 21183.62 66.01 42873.55 47821.40 2015-03-27 17:13:24.000 086 21183.64 66.04 42873.55 47821.40 2015-03-27 17:13:25.000 086 21183.62 66.07 42873.56 47821.40 2015-03-27 17:13:26.000 086 21183.58 66.08 42873.58 47821.38 2015-03-27 17:13:27.000 086 21183.57 66.07 42873.56 47821.36 2015-03-27 17:13:28.000 086 21183.55 66.03 42873.59 47821.38 2015-03-27 17:13:29.000 086 21183.52 66.00 42873.59 47821.37 2015-03-27 17:13:30.000 086 21183.51 65.97 42873.61 47821.38 2015-03-27 17:13:31.000 086 21183.48 65.95 42873.62 47821.39 2015-03-27 17:13:32.000 086 21183.46 65.94 42873.67 47821.41 2015-03-27 17:13:33.000 086 21183.43 65.90 42873.65 47821.38 2015-03-27 17:13:34.000 086 21183.48 65.87 42873.68 47821.43 2015-03-27 17:13:35.000 086 21183.52 65.81 42873.72 47821.48 2015-03-27 17:13:36.000 086 21183.56 65.82 42873.71 47821.51 2015-03-27 17:13:37.000 086 21183.64 65.85 42873.74 47821.52 2015-03-27 17:13:38.000 086 21183.68 65.83 42873.74 47821.57 2015-03-27 17:13:39.000 086 21183.74 65.75 42873.77 47821.60 2015-03-27 17:13:40.000 086 21183.78 65.72 42873.79 47821.65 2015-03-27 17:13:41.000 086 21183.88 65.72 42873.80 47821.70 2015-03-27 17:13:42.000 086 21183.93 65.67 42873.82 47821.75 2015-03-27 17:13:43.000 086 21183.97 65.63 42873.88 47821.79 2015-03-27 17:13:44.000 086 21184.02 65.63 42873.89 47821.84 2015-03-27 17:13:45.000 086 21184.06 65.61 42873.91 47821.88 2015-03-27 17:13:46.000 086 21184.08 65.57 42873.95 47821.91 2015-03-27 17:13:47.000 086 21184.06 65.55 42874.00 47821.95 2015-03-27 17:13:48.000 086 21184.02 65.57 42873.97 47821.96 2015-03-27 17:13:49.000 086 21184.00 65.59 42873.98 47821.96 2015-03-27 17:13:50.000 086 21183.97 65.60 42874.03 47821.98 2015-03-27 17:13:51.000 086 21183.96 65.63 42874.03 47821.97 2015-03-27 17:13:52.000 086 21183.94 65.70 42874.01 47821.97 2015-03-27 17:13:53.000 086 21183.91 65.71 42874.02 47821.97 2015-03-27 17:13:54.000 086 21183.90 65.69 42874.00 47821.96 2015-03-27 17:13:55.000 086 21183.89 65.70 42874.00 47821.93 2015-03-27 17:13:56.000 086 21183.90 65.68 42874.04 47821.96 2015-03-27 17:13:57.000 086 21183.90 65.69 42874.07 47821.95 2015-03-27 17:13:58.000 086 21183.93 65.66 42874.11 47821.99 2015-03-27 17:13:59.000 086 21183.96 65.62 42874.12 47822.02 2015-03-27 17:14:00.000 086 21184.01 65.60 42874.13 47822.08 2015-03-27 17:14:01.000 086 21184.04 65.60 42874.17 47822.10 2015-03-27 17:14:02.000 086 21184.12 65.57 42874.19 47822.14 2015-03-27 17:14:03.000 086 21184.19 65.56 42874.20 47822.20 2015-03-27 17:14:04.000 086 21184.23 65.54 42874.23 47822.25 2015-03-27 17:14:05.000 086 21184.28 65.50 42874.27 47822.30 2015-03-27 17:14:06.000 086 21184.30 65.48 42874.29 47822.34 2015-03-27 17:14:07.000 086 21184.34 65.47 42874.32 47822.36 2015-03-27 17:14:08.000 086 21184.31 65.50 42874.33 47822.40 2015-03-27 17:14:09.000 086 21184.26 65.54 42874.31 47822.39 2015-03-27 17:14:10.000 086 21184.19 65.58 42874.30 47822.34 2015-03-27 17:14:11.000 086 21184.13 65.61 42874.31 47822.32 2015-03-27 17:14:12.000 086 21184.01 65.66 42874.26 47822.23 2015-03-27 17:14:13.000 086 21183.90 65.71 42874.24 47822.17 2015-03-27 17:14:14.000 086 21183.82 65.71 42874.21 47822.09 2015-03-27 17:14:15.000 086 21183.75 65.74 42874.13 47822.02 2015-03-27 17:14:16.000 086 21183.69 65.73 42874.10 47821.93 2015-03-27 17:14:17.000 086 21183.64 65.72 42874.08 47821.89 2015-03-27 17:14:18.000 086 21183.60 65.74 42874.08 47821.87 2015-03-27 17:14:19.000 086 21183.60 65.73 42874.04 47821.83 2015-03-27 17:14:20.000 086 21183.58 65.74 42874.04 47821.83 2015-03-27 17:14:21.000 086 21183.63 65.82 42873.97 47821.78 2015-03-27 17:14:22.000 086 21183.71 65.92 42873.90 47821.76 2015-03-27 17:14:23.000 086 21183.76 65.97 42873.83 47821.75 2015-03-27 17:14:24.000 086 21183.84 66.01 42873.77 47821.73 2015-03-27 17:14:25.000 086 21183.87 65.98 42873.72 47821.68 2015-03-27 17:14:26.000 086 21183.91 65.97 42873.70 47821.66 2015-03-27 17:14:27.000 086 21183.92 65.96 42873.71 47821.67 2015-03-27 17:14:28.000 086 21183.94 65.94 42873.69 47821.69 2015-03-27 17:14:29.000 086 21183.96 65.91 42873.69 47821.68 2015-03-27 17:14:30.000 086 21183.98 65.91 42873.70 47821.70 2015-03-27 17:14:31.000 086 21183.95 65.86 42873.74 47821.70 2015-03-27 17:14:32.000 086 21183.90 65.85 42873.74 47821.72 2015-03-27 17:14:33.000 086 21183.90 65.87 42873.75 47821.73 2015-03-27 17:14:34.000 086 21183.89 65.87 42873.77 47821.73 2015-03-27 17:14:35.000 086 21183.87 65.89 42873.76 47821.71 2015-03-27 17:14:36.000 086 21183.86 65.86 42873.77 47821.70 2015-03-27 17:14:37.000 086 21183.83 65.83 42873.77 47821.66 2015-03-27 17:14:38.000 086 21183.82 65.79 42873.81 47821.67 2015-03-27 17:14:39.000 086 21183.80 65.81 42873.83 47821.68 2015-03-27 17:14:40.000 086 21183.80 65.82 42873.84 47821.70 2015-03-27 17:14:41.000 086 21183.80 65.83 42873.82 47821.73 2015-03-27 17:14:42.000 086 21183.77 65.84 42873.83 47821.72 2015-03-27 17:14:43.000 086 21183.79 65.82 42873.84 47821.73 2015-03-27 17:14:44.000 086 21183.79 65.83 42873.84 47821.75 2015-03-27 17:14:45.000 086 21183.81 65.83 42873.88 47821.78 2015-03-27 17:14:46.000 086 21183.81 65.82 42873.88 47821.78 2015-03-27 17:14:47.000 086 21183.87 65.80 42873.88 47821.79 2015-03-27 17:14:48.000 086 21183.93 65.76 42873.91 47821.82 2015-03-27 17:14:49.000 086 21183.94 65.78 42873.90 47821.81 2015-03-27 17:14:50.000 086 21183.95 65.77 42873.89 47821.86 2015-03-27 17:14:51.000 086 21183.96 65.75 42873.91 47821.84 2015-03-27 17:14:52.000 086 21184.01 65.73 42873.88 47821.87 2015-03-27 17:14:53.000 086 21184.05 65.72 42873.88 47821.87 2015-03-27 17:14:54.000 086 21184.12 65.70 42873.90 47821.91 2015-03-27 17:14:55.000 086 21184.15 65.69 42873.89 47821.94 2015-03-27 17:14:56.000 086 21184.21 65.67 42873.88 47821.93 2015-03-27 17:14:57.000 086 21184.26 65.70 42873.91 47821.98 2015-03-27 17:14:58.000 086 21184.33 65.71 42873.87 47822.01 2015-03-27 17:14:59.000 086 21184.36 65.75 42873.89 47822.04 2015-03-27 17:15:00.000 086 21184.44 65.77 42873.88 47822.04 2015-03-27 17:15:01.000 086 21184.49 65.80 42873.89 47822.06 2015-03-27 17:15:02.000 086 21184.50 65.79 42873.89 47822.07 2015-03-27 17:15:03.000 086 21184.50 65.80 42873.88 47822.11 2015-03-27 17:15:04.000 086 21184.48 65.80 42873.89 47822.09 2015-03-27 17:15:05.000 086 21184.45 65.83 42873.87 47822.09 2015-03-27 17:15:06.000 086 21184.42 65.84 42873.89 47822.07 2015-03-27 17:15:07.000 086 21184.40 65.84 42873.90 47822.05 2015-03-27 17:15:08.000 086 21184.35 65.81 42873.91 47822.06 2015-03-27 17:15:09.000 086 21184.30 65.79 42873.91 47822.05 2015-03-27 17:15:10.000 086 21184.28 65.78 42873.93 47822.03 2015-03-27 17:15:11.000 086 21184.27 65.79 42873.90 47822.01 2015-03-27 17:15:12.000 086 21184.26 65.78 42873.92 47822.03 2015-03-27 17:15:13.000 086 21184.25 65.74 42873.93 47822.03 2015-03-27 17:15:14.000 086 21184.24 65.71 42873.96 47822.02 2015-03-27 17:15:15.000 086 21184.26 65.67 42873.97 47822.04 2015-03-27 17:15:16.000 086 21184.27 65.68 42874.01 47822.05 2015-03-27 17:15:17.000 086 21184.29 65.66 42873.98 47822.08 2015-03-27 17:15:18.000 086 21184.31 65.65 42873.94 47822.06 2015-03-27 17:15:19.000 086 21184.32 65.66 42873.96 47822.08 2015-03-27 17:15:20.000 086 21184.36 65.63 42873.95 47822.07 2015-03-27 17:15:21.000 086 21184.34 65.59 42873.93 47822.09 2015-03-27 17:15:22.000 086 21184.35 65.55 42873.96 47822.08 2015-03-27 17:15:23.000 086 21184.36 65.55 42873.96 47822.10 2015-03-27 17:15:24.000 086 21184.34 65.57 42873.98 47822.07 2015-03-27 17:15:25.000 086 21184.33 65.56 42873.95 47822.11 2015-03-27 17:15:26.000 086 21184.32 65.58 42873.96 47822.11 2015-03-27 17:15:27.000 086 21184.32 65.60 42873.98 47822.08 2015-03-27 17:15:28.000 086 21184.27 65.60 42873.93 47822.05 2015-03-27 17:15:29.000 086 21184.25 65.60 42873.91 47822.04 2015-03-27 17:15:30.000 086 21184.28 65.56 42873.93 47822.04 2015-03-27 17:15:31.000 086 21184.27 65.54 42873.94 47822.06 2015-03-27 17:15:32.000 086 21184.25 65.51 42873.96 47822.04 2015-03-27 17:15:33.000 086 21184.28 65.50 42873.97 47822.08 2015-03-27 17:15:34.000 086 21184.31 65.45 42873.99 47822.09 2015-03-27 17:15:35.000 086 21184.36 65.40 42874.03 47822.11 2015-03-27 17:15:36.000 086 21184.41 65.38 42874.04 47822.15 2015-03-27 17:15:37.000 086 21184.44 65.37 42874.02 47822.16 2015-03-27 17:15:38.000 086 21184.48 65.36 42874.01 47822.19 2015-03-27 17:15:39.000 086 21184.49 65.34 42874.00 47822.21 2015-03-27 17:15:40.000 086 21184.52 65.35 42874.01 47822.20 2015-03-27 17:15:41.000 086 21184.53 65.35 42874.01 47822.21 2015-03-27 17:15:42.000 086 21184.50 65.36 42873.98 47822.23 2015-03-27 17:15:43.000 086 21184.49 65.37 42873.99 47822.20 2015-03-27 17:15:44.000 086 21184.46 65.41 42874.00 47822.20 2015-03-27 17:15:45.000 086 21184.44 65.45 42874.00 47822.16 2015-03-27 17:15:46.000 086 21184.40 65.47 42873.98 47822.16 2015-03-27 17:15:47.000 086 21184.38 65.47 42873.94 47822.13 2015-03-27 17:15:48.000 086 21184.33 65.45 42873.93 47822.08 2015-03-27 17:15:49.000 086 21184.31 65.45 42873.93 47822.07 2015-03-27 17:15:50.000 086 21184.32 65.46 42873.89 47822.05 2015-03-27 17:15:51.000 086 21184.33 65.41 42873.91 47822.06 2015-03-27 17:15:52.000 086 21184.32 65.38 42873.90 47822.06 2015-03-27 17:15:53.000 086 21184.37 65.35 42873.91 47822.07 2015-03-27 17:15:54.000 086 21184.40 65.35 42873.94 47822.07 2015-03-27 17:15:55.000 086 21184.41 65.32 42873.96 47822.09 2015-03-27 17:15:56.000 086 21184.46 65.33 42873.97 47822.14 2015-03-27 17:15:57.000 086 21184.51 65.38 42873.97 47822.14 2015-03-27 17:15:58.000 086 21184.59 65.41 42873.96 47822.18 2015-03-27 17:15:59.000 086 21184.65 65.45 42873.91 47822.22 2015-03-27 17:16:00.000 086 21184.70 65.45 42873.94 47822.24 2015-03-27 17:16:01.000 086 21184.77 65.42 42873.98 47822.28 2015-03-27 17:16:02.000 086 21184.81 65.43 42874.01 47822.32 2015-03-27 17:16:03.000 086 21184.86 65.44 42874.04 47822.41 2015-03-27 17:16:04.000 086 21184.89 65.42 42874.09 47822.44 2015-03-27 17:16:05.000 086 21184.90 65.44 42874.09 47822.48 2015-03-27 17:16:06.000 086 21184.87 65.43 42874.06 47822.46 2015-03-27 17:16:07.000 086 21184.88 65.43 42874.12 47822.51 2015-03-27 17:16:08.000 086 21184.86 65.43 42874.14 47822.52 2015-03-27 17:16:09.000 086 21184.86 65.47 42874.16 47822.51 2015-03-27 17:16:10.000 086 21184.83 65.50 42874.16 47822.52 2015-03-27 17:16:11.000 086 21184.80 65.49 42874.17 47822.50 2015-03-27 17:16:12.000 086 21184.76 65.49 42874.16 47822.48 2015-03-27 17:16:13.000 086 21184.74 65.50 42874.19 47822.49 2015-03-27 17:16:14.000 086 21184.68 65.48 42874.19 47822.48 2015-03-27 17:16:15.000 086 21184.64 65.46 42874.19 47822.46 2015-03-27 17:16:16.000 086 21184.56 65.50 42874.16 47822.44 2015-03-27 17:16:17.000 086 21184.51 65.52 42874.14 47822.40 2015-03-27 17:16:18.000 086 21184.50 65.49 42874.15 47822.36 2015-03-27 17:16:19.000 086 21184.51 65.47 42874.16 47822.35 2015-03-27 17:16:20.000 086 21184.48 65.49 42874.14 47822.33 2015-03-27 17:16:21.000 086 21184.45 65.48 42874.16 47822.32 2015-03-27 17:16:22.000 086 21184.47 65.45 42874.15 47822.31 2015-03-27 17:16:23.000 086 21184.49 65.46 42874.15 47822.32 2015-03-27 17:16:24.000 086 21184.51 65.46 42874.15 47822.32 2015-03-27 17:16:25.000 086 21184.54 65.47 42874.12 47822.33 2015-03-27 17:16:26.000 086 21184.56 65.49 42874.07 47822.32 2015-03-27 17:16:27.000 086 21184.63 65.49 42874.05 47822.33 2015-03-27 17:16:28.000 086 21184.71 65.50 42874.03 47822.33 2015-03-27 17:16:29.000 086 21184.74 65.48 42874.00 47822.34 2015-03-27 17:16:30.000 086 21184.80 65.49 42874.02 47822.36 2015-03-27 17:16:31.000 086 21184.83 65.49 42874.04 47822.38 2015-03-27 17:16:32.000 086 21184.86 65.48 42874.05 47822.37 2015-03-27 17:16:33.000 086 21184.83 65.53 42874.06 47822.39 2015-03-27 17:16:34.000 086 21184.80 65.51 42874.08 47822.38 2015-03-27 17:16:35.000 086 21184.77 65.51 42874.07 47822.36 2015-03-27 17:16:36.000 086 21184.73 65.51 42874.05 47822.36 2015-03-27 17:16:37.000 086 21184.67 65.48 42874.07 47822.36 2015-03-27 17:16:38.000 086 21184.61 65.45 42874.08 47822.33 2015-03-27 17:16:39.000 086 21184.55 65.41 42874.13 47822.31 2015-03-27 17:16:40.000 086 21184.52 65.38 42874.16 47822.31 2015-03-27 17:16:41.000 086 21184.51 65.35 42874.16 47822.34 2015-03-27 17:16:42.000 086 21184.51 65.31 42874.14 47822.34 2015-03-27 17:16:43.000 086 21184.56 65.26 42874.15 47822.35 2015-03-27 17:16:44.000 086 21184.60 65.25 42874.16 47822.40 2015-03-27 17:16:45.000 086 21184.67 65.22 42874.19 47822.43 2015-03-27 17:16:46.000 086 21184.72 65.18 42874.19 47822.46 2015-03-27 17:16:47.000 086 21184.81 65.12 42874.18 47822.51 2015-03-27 17:16:48.000 086 21184.88 65.08 42874.23 47822.54 2015-03-27 17:16:49.000 086 21184.95 65.10 42874.25 47822.59 2015-03-27 17:16:50.000 086 21185.00 65.12 42874.25 47822.64 2015-03-27 17:16:51.000 086 21185.05 65.12 42874.25 47822.66 2015-03-27 17:16:52.000 086 21185.07 65.17 42874.29 47822.68 2015-03-27 17:16:53.000 086 21185.06 65.19 42874.28 47822.68 2015-03-27 17:16:54.000 086 21185.05 65.20 42874.29 47822.70 2015-03-27 17:16:55.000 086 21185.03 65.20 42874.27 47822.66 2015-03-27 17:16:56.000 086 21185.00 65.21 42874.28 47822.66 2015-03-27 17:16:57.000 086 21184.95 65.22 42874.28 47822.66 2015-03-27 17:16:58.000 086 21184.90 65.28 42874.30 47822.66 2015-03-27 17:16:59.000 086 21184.84 65.31 42874.28 47822.61 2015-03-27 17:17:00.000 086 21184.82 65.37 42874.23 47822.59 2015-03-27 17:17:01.000 086 21184.79 65.38 42874.23 47822.57 2015-03-27 17:17:02.000 086 21184.79 65.40 42874.19 47822.53 2015-03-27 17:17:03.000 086 21184.80 65.39 42874.19 47822.52 2015-03-27 17:17:04.000 086 21184.81 65.40 42874.18 47822.51 2015-03-27 17:17:05.000 086 21184.83 65.39 42874.17 47822.48 2015-03-27 17:17:06.000 086 21184.86 65.41 42874.16 47822.51 2015-03-27 17:17:07.000 086 21184.85 65.40 42874.12 47822.49 2015-03-27 17:17:08.000 086 21184.87 65.42 42874.11 47822.50 2015-03-27 17:17:09.000 086 21184.85 65.46 42874.11 47822.50 2015-03-27 17:17:10.000 086 21184.87 65.51 42874.11 47822.49 2015-03-27 17:17:11.000 086 21184.83 65.54 42874.09 47822.49 2015-03-27 17:17:12.000 086 21184.79 65.61 42874.05 47822.45 2015-03-27 17:17:13.000 086 21184.77 65.66 42874.01 47822.39 2015-03-27 17:17:14.000 086 21184.77 65.64 42874.03 47822.37 2015-03-27 17:17:15.000 086 21184.75 65.64 42874.03 47822.33 2015-03-27 17:17:16.000 086 21184.74 65.62 42874.02 47822.35 2015-03-27 17:17:17.000 086 21184.74 65.58 42874.04 47822.35 2015-03-27 17:17:18.000 086 21184.67 65.60 42874.07 47822.34 2015-03-27 17:17:19.000 086 21184.61 65.61 42874.07 47822.33 2015-03-27 17:17:20.000 086 21184.59 65.63 42874.08 47822.33 2015-03-27 17:17:21.000 086 21184.58 65.65 42874.11 47822.32 2015-03-27 17:17:22.000 086 21184.55 65.67 42874.09 47822.34 2015-03-27 17:17:23.000 086 21184.56 65.72 42874.06 47822.28 2015-03-27 17:17:24.000 086 21184.56 65.73 42874.05 47822.30 2015-03-27 17:17:25.000 086 21184.54 65.70 42874.07 47822.30 2015-03-27 17:17:26.000 086 21184.52 65.66 42874.10 47822.30 2015-03-27 17:17:27.000 086 21184.51 65.68 42874.11 47822.32 2015-03-27 17:17:28.000 086 21184.51 65.65 42874.11 47822.31 2015-03-27 17:17:29.000 086 21184.48 65.62 42874.13 47822.32 2015-03-27 17:17:30.000 086 21184.44 65.60 42874.14 47822.33 2015-03-27 17:17:31.000 086 21184.43 65.59 42874.19 47822.31 2015-03-27 17:17:32.000 086 21184.40 65.59 42874.16 47822.28 2015-03-27 17:17:33.000 086 21184.38 65.58 42874.13 47822.30 2015-03-27 17:17:34.000 086 21184.38 65.53 42874.12 47822.27 2015-03-27 17:17:35.000 086 21184.38 65.47 42874.12 47822.26 2015-03-27 17:17:36.000 086 21184.39 65.39 42874.13 47822.28 2015-03-27 17:17:37.000 086 21184.38 65.34 42874.21 47822.27 2015-03-27 17:17:38.000 086 21184.43 65.27 42874.26 47822.35 2015-03-27 17:17:39.000 086 21184.50 65.28 42874.27 47822.40 2015-03-27 17:17:40.000 086 21184.55 65.29 42874.28 47822.42 2015-03-27 17:17:41.000 086 21184.58 65.27 42874.26 47822.45 2015-03-27 17:17:42.000 086 21184.62 65.27 42874.23 47822.48 2015-03-27 17:17:43.000 086 21184.65 65.29 42874.24 47822.50 2015-03-27 17:17:44.000 086 21184.65 65.32 42874.22 47822.50 2015-03-27 17:17:45.000 086 21184.64 65.31 42874.22 47822.49 2015-03-27 17:17:46.000 086 21184.64 65.30 42874.19 47822.49 2015-03-27 17:17:47.000 086 21184.64 65.27 42874.19 47822.48 2015-03-27 17:17:48.000 086 21184.63 65.27 42874.18 47822.46 2015-03-27 17:17:49.000 086 21184.59 65.25 42874.18 47822.45 2015-03-27 17:17:50.000 086 21184.58 65.24 42874.21 47822.45 2015-03-27 17:17:51.000 086 21184.56 65.26 42874.23 47822.43 2015-03-27 17:17:52.000 086 21184.52 65.24 42874.26 47822.43 2015-03-27 17:17:53.000 086 21184.48 65.23 42874.27 47822.42 2015-03-27 17:17:54.000 086 21184.46 65.23 42874.26 47822.43 2015-03-27 17:17:55.000 086 21184.46 65.23 42874.27 47822.43 2015-03-27 17:17:56.000 086 21184.45 65.24 42874.26 47822.41 2015-03-27 17:17:57.000 086 21184.43 65.26 42874.26 47822.44 2015-03-27 17:17:58.000 086 21184.42 65.24 42874.31 47822.43 2015-03-27 17:17:59.000 086 21184.41 65.25 42874.33 47822.42 2015-03-27 17:18:00.000 086 21184.41 65.25 42874.34 47822.46 2015-03-27 17:18:01.000 086 21184.43 65.27 42874.34 47822.42 2015-03-27 17:18:02.000 086 21184.47 65.28 42874.33 47822.46 2015-03-27 17:18:03.000 086 21184.49 65.28 42874.30 47822.48 2015-03-27 17:18:04.000 086 21184.46 65.31 42874.29 47822.43 2015-03-27 17:18:05.000 086 21184.44 65.34 42874.26 47822.44 2015-03-27 17:18:06.000 086 21184.45 65.33 42874.25 47822.42 2015-03-27 17:18:07.000 086 21184.44 65.31 42874.26 47822.38 2015-03-27 17:18:08.000 086 21184.42 65.26 42874.22 47822.36 2015-03-27 17:18:09.000 086 21184.37 65.25 42874.22 47822.37 2015-03-27 17:18:10.000 086 21184.34 65.28 42874.22 47822.37 2015-03-27 17:18:11.000 086 21184.33 65.31 42874.21 47822.39 2015-03-27 17:18:12.000 086 21184.36 65.37 42874.18 47822.33 2015-03-27 17:18:13.000 086 21184.36 65.40 42874.12 47822.34 2015-03-27 17:18:14.000 086 21184.35 65.38 42874.12 47822.28 2015-03-27 17:18:15.000 086 21184.30 65.37 42874.14 47822.24 2015-03-27 17:18:16.000 086 21184.28 65.36 42874.15 47822.25 2015-03-27 17:18:17.000 086 21184.28 65.37 42874.17 47822.26 2015-03-27 17:18:18.000 086 21184.30 65.37 42874.19 47822.27 2015-03-27 17:18:19.000 086 21184.33 65.39 42874.23 47822.30 2015-03-27 17:18:20.000 086 21184.32 65.42 42874.22 47822.32 2015-03-27 17:18:21.000 086 21184.32 65.42 42874.24 47822.32 2015-03-27 17:18:22.000 086 21184.31 65.43 42874.21 47822.34 2015-03-27 17:18:23.000 086 21184.31 65.40 42874.24 47822.32 2015-03-27 17:18:24.000 086 21184.29 65.35 42874.28 47822.35 2015-03-27 17:18:25.000 086 21184.31 65.30 42874.30 47822.33 2015-03-27 17:18:26.000 086 21184.36 65.28 42874.28 47822.36 2015-03-27 17:18:27.000 086 21184.39 65.28 42874.27 47822.38 2015-03-27 17:18:28.000 086 21184.45 65.26 42874.26 47822.40 2015-03-27 17:18:29.000 086 21184.51 65.25 42874.21 47822.42 2015-03-27 17:18:30.000 086 21184.51 65.27 42874.21 47822.41 2015-03-27 17:18:31.000 086 21184.56 65.26 42874.20 47822.43 2015-03-27 17:18:32.000 086 21184.57 65.25 42874.19 47822.38 2015-03-27 17:18:33.000 086 21184.53 65.27 42874.18 47822.40 2015-03-27 17:18:34.000 086 21184.51 65.30 42874.18 47822.41 2015-03-27 17:18:35.000 086 21184.49 65.32 42874.20 47822.38 2015-03-27 17:18:36.000 086 21184.52 65.33 42874.19 47822.36 2015-03-27 17:18:37.000 086 21184.50 65.36 42874.19 47822.39 2015-03-27 17:18:38.000 086 21184.46 65.36 42874.19 47822.36 2015-03-27 17:18:39.000 086 21184.46 65.35 42874.20 47822.35 2015-03-27 17:18:40.000 086 21184.38 65.36 42874.22 47822.33 2015-03-27 17:18:41.000 086 21184.33 65.39 42874.19 47822.33 2015-03-27 17:18:42.000 086 21184.32 65.38 42874.25 47822.31 2015-03-27 17:18:43.000 086 21184.31 65.36 42874.25 47822.31 2015-03-27 17:18:44.000 086 21184.32 65.36 42874.27 47822.32 2015-03-27 17:18:45.000 086 21184.27 65.33 42874.22 47822.32 2015-03-27 17:18:46.000 086 21184.27 65.33 42874.27 47822.33 2015-03-27 17:18:47.000 086 21184.24 65.35 42874.30 47822.32 2015-03-27 17:18:48.000 086 21184.26 65.34 42874.30 47822.35 2015-03-27 17:18:49.000 086 21184.26 65.29 42874.33 47822.35 2015-03-27 17:18:50.000 086 21184.30 65.28 42874.32 47822.37 2015-03-27 17:18:51.000 086 21184.32 65.30 42874.29 47822.38 2015-03-27 17:18:52.000 086 21184.37 65.29 42874.34 47822.38 2015-03-27 17:18:53.000 086 21184.37 65.27 42874.31 47822.39 2015-03-27 17:18:54.000 086 21184.38 65.27 42874.30 47822.42 2015-03-27 17:18:55.000 086 21184.43 65.27 42874.32 47822.45 2015-03-27 17:18:56.000 086 21184.49 65.28 42874.37 47822.44 2015-03-27 17:18:57.000 086 21184.49 65.29 42874.37 47822.47 2015-03-27 17:18:58.000 086 21184.48 65.28 42874.39 47822.50 2015-03-27 17:18:59.000 086 21184.48 65.26 42874.38 47822.52 2015-03-27 17:19:00.000 086 21184.51 65.28 42874.38 47822.52 2015-03-27 17:19:01.000 086 21184.52 65.29 42874.42 47822.56 2015-03-27 17:19:02.000 086 21184.52 65.29 42874.40 47822.56 2015-03-27 17:19:03.000 086 21184.54 65.33 42874.40 47822.57 2015-03-27 17:19:04.000 086 21184.54 65.39 42874.41 47822.58 2015-03-27 17:19:05.000 086 21184.53 65.46 42874.39 47822.57 2015-03-27 17:19:06.000 086 21184.53 65.52 42874.37 47822.55 2015-03-27 17:19:07.000 086 21184.53 65.58 42874.35 47822.54 2015-03-27 17:19:08.000 086 21184.53 65.62 42874.29 47822.53 2015-03-27 17:19:09.000 086 21184.53 65.67 42874.27 47822.50 2015-03-27 17:19:10.000 086 21184.56 65.71 42874.27 47822.49 2015-03-27 17:19:11.000 086 21184.56 65.73 42874.29 47822.48 2015-03-27 17:19:12.000 086 21184.53 65.71 42874.25 47822.48 2015-03-27 17:19:13.000 086 21184.51 65.73 42874.24 47822.40 2015-03-27 17:19:14.000 086 21184.51 65.73 42874.25 47822.46 2015-03-27 17:19:15.000 086 21184.48 65.71 42874.26 47822.42 2015-03-27 17:19:16.000 086 21184.50 65.67 42874.23 47822.41 2015-03-27 17:19:17.000 086 21184.46 65.64 42874.26 47822.42 2015-03-27 17:19:18.000 086 21184.47 65.60 42874.30 47822.44 2015-03-27 17:19:19.000 086 21184.46 65.59 42874.30 47822.43 2015-03-27 17:19:20.000 086 21184.45 65.57 42874.31 47822.44 2015-03-27 17:19:21.000 086 21184.48 65.58 42874.29 47822.44 2015-03-27 17:19:22.000 086 21184.53 65.58 42874.29 47822.45 2015-03-27 17:19:23.000 086 21184.56 65.57 42874.27 47822.49 2015-03-27 17:19:24.000 086 21184.55 65.56 42874.27 47822.46 2015-03-27 17:19:25.000 086 21184.55 65.58 42874.27 47822.45 2015-03-27 17:19:26.000 086 21184.57 65.57 42874.27 47822.46 2015-03-27 17:19:27.000 086 21184.60 65.55 42874.28 47822.43 2015-03-27 17:19:28.000 086 21184.63 65.56 42874.23 47822.47 2015-03-27 17:19:29.000 086 21184.65 65.57 42874.23 47822.47 2015-03-27 17:19:30.000 086 21184.66 65.59 42874.24 47822.45 2015-03-27 17:19:31.000 086 21184.67 65.59 42874.22 47822.46 2015-03-27 17:19:32.000 086 21184.65 65.58 42874.19 47822.44 2015-03-27 17:19:33.000 086 21184.64 65.60 42874.21 47822.44 2015-03-27 17:19:34.000 086 21184.67 65.57 42874.21 47822.43 2015-03-27 17:19:35.000 086 21184.71 65.53 42874.19 47822.45 2015-03-27 17:19:36.000 086 21184.74 65.52 42874.20 47822.48 2015-03-27 17:19:37.000 086 21184.76 65.52 42874.18 47822.47 2015-03-27 17:19:38.000 086 21184.81 65.53 42874.16 47822.49 2015-03-27 17:19:39.000 086 21184.84 65.53 42874.18 47822.53 2015-03-27 17:19:40.000 086 21184.85 65.58 42874.16 47822.50 2015-03-27 17:19:41.000 086 21184.82 65.62 42874.11 47822.46 2015-03-27 17:19:42.000 086 21184.86 65.59 42874.10 47822.45 2015-03-27 17:19:43.000 086 21184.91 65.55 42874.10 47822.48 2015-03-27 17:19:44.000 086 21184.92 65.53 42874.12 47822.48 2015-03-27 17:19:45.000 086 21184.90 65.52 42874.12 47822.53 2015-03-27 17:19:46.000 086 21184.83 65.51 42874.17 47822.50 2015-03-27 17:19:47.000 086 21184.81 65.51 42874.19 47822.53 2015-03-27 17:19:48.000 086 21184.75 65.58 42874.18 47822.50 2015-03-27 17:19:49.000 086 21184.74 65.59 42874.16 47822.47 2015-03-27 17:19:50.000 086 21184.69 65.65 42874.14 47822.45 2015-03-27 17:19:51.000 086 21184.63 65.67 42874.11 47822.41 2015-03-27 17:19:52.000 086 21184.59 65.71 42874.11 47822.40 2015-03-27 17:19:53.000 086 21184.61 65.72 42874.07 47822.36 2015-03-27 17:19:54.000 086 21184.62 65.73 42874.06 47822.34 2015-03-27 17:19:55.000 086 21184.61 65.73 42874.07 47822.32 2015-03-27 17:19:56.000 086 21184.62 65.73 42874.05 47822.32 2015-03-27 17:19:57.000 086 21184.65 65.72 42874.03 47822.32 2015-03-27 17:19:58.000 086 21184.66 65.77 42874.01 47822.30 2015-03-27 17:19:59.000 086 21184.74 65.77 42873.98 47822.32 2015-03-27 17:20:00.000 086 21184.76 65.77 42873.96 47822.32 2015-03-27 17:20:01.000 086 21184.78 65.75 42873.98 47822.30 2015-03-27 17:20:02.000 086 21184.79 65.74 42874.01 47822.31 2015-03-27 17:20:03.000 086 21184.79 65.76 42874.00 47822.31 2015-03-27 17:20:04.000 086 21184.82 65.78 42873.96 47822.30 2015-03-27 17:20:05.000 086 21184.79 65.82 42873.92 47822.28 2015-03-27 17:20:06.000 086 21184.79 65.83 42873.90 47822.26 2015-03-27 17:20:07.000 086 21184.76 65.85 42873.90 47822.23 2015-03-27 17:20:08.000 086 21184.67 65.89 42873.83 47822.16 2015-03-27 17:20:09.000 086 21184.63 65.93 42873.80 47822.09 2015-03-27 17:20:10.000 086 21184.56 65.95 42873.75 47822.03 2015-03-27 17:20:11.000 086 21184.50 65.99 42873.74 47821.99 2015-03-27 17:20:12.000 086 21184.46 66.00 42873.75 47821.96 2015-03-27 17:20:13.000 086 21184.43 66.00 42873.73 47821.93 2015-03-27 17:20:14.000 086 21184.34 66.00 42873.73 47821.94 2015-03-27 17:20:15.000 086 21184.29 65.99 42873.71 47821.88 2015-03-27 17:20:16.000 086 21184.25 65.99 42873.71 47821.84 2015-03-27 17:20:17.000 086 21184.16 66.04 42873.70 47821.81 2015-03-27 17:20:18.000 086 21184.14 66.07 42873.65 47821.76 2015-03-27 17:20:19.000 086 21184.13 66.09 42873.63 47821.74 2015-03-27 17:20:20.000 086 21184.12 66.09 42873.61 47821.69 2015-03-27 17:20:21.000 086 21184.16 66.11 42873.58 47821.68 2015-03-27 17:20:22.000 086 21184.18 66.10 42873.54 47821.66 2015-03-27 17:20:23.000 086 21184.23 66.08 42873.51 47821.62 2015-03-27 17:20:24.000 086 21184.26 66.07 42873.51 47821.64 2015-03-27 17:20:25.000 086 21184.27 66.06 42873.47 47821.61 2015-03-27 17:20:26.000 086 21184.31 66.06 42873.47 47821.63 2015-03-27 17:20:27.000 086 21184.35 66.01 42873.47 47821.64 2015-03-27 17:20:28.000 086 21184.42 65.97 42873.47 47821.64 2015-03-27 17:20:29.000 086 21184.47 65.95 42873.46 47821.70 2015-03-27 17:20:30.000 086 21184.52 65.98 42873.48 47821.68 2015-03-27 17:20:31.000 086 21184.56 66.02 42873.44 47821.70 2015-03-27 17:20:32.000 086 21184.61 66.01 42873.44 47821.76 2015-03-27 17:20:33.000 086 21184.64 66.04 42873.47 47821.75 2015-03-27 17:20:34.000 086 21184.67 66.06 42873.48 47821.78 2015-03-27 17:20:35.000 086 21184.68 66.05 42873.50 47821.80 2015-03-27 17:20:36.000 086 21184.68 66.04 42873.50 47821.79 2015-03-27 17:20:37.000 086 21184.62 66.05 42873.50 47821.79 2015-03-27 17:20:38.000 086 21184.56 66.04 42873.51 47821.79 2015-03-27 17:20:39.000 086 21184.54 66.04 42873.52 47821.78 2015-03-27 17:20:40.000 086 21184.55 66.03 42873.54 47821.78 2015-03-27 17:20:41.000 086 21184.51 66.05 42873.52 47821.76 2015-03-27 17:20:42.000 086 21184.46 66.06 42873.54 47821.76 2015-03-27 17:20:43.000 086 21184.41 66.05 42873.52 47821.73 2015-03-27 17:20:44.000 086 21184.38 65.99 42873.54 47821.71 2015-03-27 17:20:45.000 086 21184.32 65.93 42873.56 47821.69 2015-03-27 17:20:46.000 086 21184.28 65.90 42873.57 47821.71 2015-03-27 17:20:47.000 086 21184.26 65.90 42873.57 47821.71 2015-03-27 17:20:48.000 086 21184.25 65.96 42873.57 47821.70 2015-03-27 17:20:49.000 086 21184.28 65.99 42873.56 47821.73 2015-03-27 17:20:50.000 086 21184.31 66.00 42873.52 47821.69 2015-03-27 17:20:51.000 086 21184.36 66.00 42873.51 47821.70 2015-03-27 17:20:52.000 086 21184.40 66.01 42873.52 47821.69 2015-03-27 17:20:53.000 086 21184.46 66.01 42873.51 47821.72 2015-03-27 17:20:54.000 086 21184.50 66.00 42873.50 47821.73 2015-03-27 17:20:55.000 086 21184.53 65.98 42873.50 47821.73 2015-03-27 17:20:56.000 086 21184.61 65.99 42873.49 47821.78 2015-03-27 17:20:57.000 086 21184.64 65.99 42873.48 47821.78 2015-03-27 17:20:58.000 086 21184.66 65.97 42873.47 47821.80 2015-03-27 17:20:59.000 086 21184.73 65.94 42873.48 47821.82 2015-03-27 17:21:00.000 086 21184.75 65.94 42873.52 47821.82 2015-03-27 17:21:01.000 086 21184.73 65.95 42873.57 47821.88 2015-03-27 17:21:02.000 086 21184.73 65.92 42873.54 47821.86 2015-03-27 17:21:03.000 086 21184.72 65.91 42873.56 47821.87 2015-03-27 17:21:04.000 086 21184.76 65.88 42873.57 47821.90 2015-03-27 17:21:05.000 086 21184.79 65.87 42873.58 47821.92 2015-03-27 17:21:06.000 086 21184.79 65.86 42873.56 47821.97 2015-03-27 17:21:07.000 086 21184.75 65.82 42873.58 47821.94 2015-03-27 17:21:08.000 086 21184.71 65.79 42873.60 47821.93 2015-03-27 17:21:09.000 086 21184.70 65.78 42873.64 47821.94 2015-03-27 17:21:10.000 086 21184.69 65.76 42873.66 47821.96 2015-03-27 17:21:11.000 086 21184.73 65.74 42873.68 47821.98 2015-03-27 17:21:12.000 086 21184.78 65.75 42873.68 47822.01 2015-03-27 17:21:13.000 086 21184.83 65.75 42873.73 47822.02 2015-03-27 17:21:14.000 086 21184.86 65.76 42873.75 47822.07 2015-03-27 17:21:15.000 086 21184.91 65.75 42873.72 47822.10 2015-03-27 17:21:16.000 086 21184.97 65.77 42873.72 47822.11 2015-03-27 17:21:17.000 086 21185.00 65.80 42873.73 47822.14 2015-03-27 17:21:18.000 086 21184.94 65.83 42873.72 47822.14 2015-03-27 17:21:19.000 086 21184.93 65.85 42873.72 47822.14 2015-03-27 17:21:20.000 086 21184.90 65.87 42873.77 47822.14 2015-03-27 17:21:21.000 086 21184.87 65.90 42873.77 47822.10 2015-03-27 17:21:22.000 086 21184.82 65.91 42873.75 47822.13 2015-03-27 17:21:23.000 086 21184.77 65.94 42873.72 47822.09 2015-03-27 17:21:24.000 086 21184.76 65.96 42873.72 47822.09 2015-03-27 17:21:25.000 086 21184.73 65.97 42873.69 47822.04 2015-03-27 17:21:26.000 086 21184.67 65.96 42873.70 47822.00 2015-03-27 17:21:27.000 086 21184.64 65.92 42873.69 47821.97 2015-03-27 17:21:28.000 086 21184.60 65.90 42873.69 47821.97 2015-03-27 17:21:29.000 086 21184.63 65.85 42873.71 47821.98 2015-03-27 17:21:30.000 086 21184.71 65.82 42873.71 47821.98 2015-03-27 17:21:31.000 086 21184.76 65.79 42873.71 47822.02 2015-03-27 17:21:32.000 086 21184.83 65.72 42873.73 47822.04 2015-03-27 17:21:33.000 086 21184.89 65.71 42873.71 47822.06 2015-03-27 17:21:34.000 086 21184.96 65.67 42873.73 47822.14 2015-03-27 17:21:35.000 086 21185.04 65.65 42873.74 47822.16 2015-03-27 17:21:36.000 086 21185.07 65.63 42873.76 47822.17 2015-03-27 17:21:37.000 086 21185.09 65.66 42873.77 47822.23 2015-03-27 17:21:38.000 086 21185.13 65.66 42873.74 47822.22 2015-03-27 17:21:39.000 086 21185.18 65.61 42873.75 47822.28 2015-03-27 17:21:40.000 086 21185.16 65.63 42873.81 47822.28 2015-03-27 17:21:41.000 086 21185.14 65.67 42873.78 47822.25 2015-03-27 17:21:42.000 086 21185.12 65.70 42873.80 47822.26 2015-03-27 17:21:43.000 086 21185.06 65.74 42873.77 47822.25 2015-03-27 17:21:44.000 086 21185.03 65.74 42873.81 47822.25 2015-03-27 17:21:45.000 086 21185.00 65.79 42873.81 47822.22 2015-03-27 17:21:46.000 086 21184.97 65.76 42873.81 47822.23 2015-03-27 17:21:47.000 086 21184.93 65.74 42873.83 47822.21 2015-03-27 17:21:48.000 086 21184.90 65.74 42873.83 47822.21 2015-03-27 17:21:49.000 086 21184.89 65.76 42873.84 47822.21 2015-03-27 17:21:50.000 086 21184.88 65.74 42873.86 47822.22 2015-03-27 17:21:51.000 086 21184.91 65.70 42873.87 47822.21 2015-03-27 17:21:52.000 086 21184.94 65.67 42873.86 47822.24 2015-03-27 17:21:53.000 086 21184.98 65.65 42873.86 47822.26 2015-03-27 17:21:54.000 086 21185.00 65.64 42873.83 47822.25 2015-03-27 17:21:55.000 086 21185.04 65.60 42873.86 47822.26 2015-03-27 17:21:56.000 086 21185.05 65.58 42873.84 47822.31 2015-03-27 17:21:57.000 086 21185.08 65.56 42873.83 47822.31 2015-03-27 17:21:58.000 086 21185.15 65.53 42873.84 47822.34 2015-03-27 17:21:59.000 086 21185.18 65.52 42873.87 47822.35 2015-03-27 17:22:00.000 086 21185.22 65.48 42873.90 47822.39 2015-03-27 17:22:01.000 086 21185.27 65.47 42873.90 47822.41 2015-03-27 17:22:02.000 086 21185.28 65.46 42873.91 47822.44 2015-03-27 17:22:03.000 086 21185.30 65.45 42873.92 47822.44 2015-03-27 17:22:04.000 086 21185.31 65.46 42873.93 47822.48 2015-03-27 17:22:05.000 086 21185.30 65.42 42873.95 47822.49 2015-03-27 17:22:06.000 086 21185.24 65.38 42874.00 47822.51 2015-03-27 17:22:07.000 086 21185.24 65.38 42874.02 47822.51 2015-03-27 17:22:08.000 086 21185.21 65.35 42874.03 47822.52 2015-03-27 17:22:09.000 086 21185.14 65.30 42874.07 47822.53 2015-03-27 17:22:10.000 086 21185.11 65.26 42874.14 47822.54 2015-03-27 17:22:11.000 086 21185.08 65.24 42874.19 47822.58 2015-03-27 17:22:12.000 086 21185.06 65.18 42874.21 47822.61 2015-03-27 17:22:13.000 086 21185.11 65.20 42874.24 47822.64 2015-03-27 17:22:14.000 086 21185.15 65.18 42874.26 47822.65 2015-03-27 17:22:15.000 086 21185.23 65.15 42874.24 47822.69 2015-03-27 17:22:16.000 086 21185.31 65.11 42874.25 47822.71 2015-03-27 17:22:17.000 086 21185.37 65.12 42874.23 47822.75 2015-03-27 17:22:18.000 086 21185.44 65.11 42874.23 47822.76 2015-03-27 17:22:19.000 086 21185.48 65.11 42874.22 47822.79 2015-03-27 17:22:20.000 086 21185.55 65.14 42874.22 47822.84 2015-03-27 17:22:21.000 086 21185.61 65.14 42874.20 47822.86 2015-03-27 17:22:22.000 086 21185.66 65.12 42874.20 47822.86 2015-03-27 17:22:23.000 086 21185.71 65.08 42874.19 47822.90 2015-03-27 17:22:24.000 086 21185.73 65.03 42874.21 47822.92 2015-03-27 17:22:25.000 086 21185.72 65.02 42874.22 47822.94 2015-03-27 17:22:26.000 086 21185.72 65.00 42874.25 47822.95 2015-03-27 17:22:27.000 086 21185.73 65.03 42874.27 47822.98 2015-03-27 17:22:28.000 086 21185.69 65.07 42874.29 47822.96 2015-03-27 17:22:29.000 086 21185.67 65.13 42874.23 47822.94 2015-03-27 17:22:30.000 086 21185.64 65.17 42874.19 47822.89 2015-03-27 17:22:31.000 086 21185.63 65.19 42874.16 47822.86 2015-03-27 17:22:32.000 086 21185.58 65.20 42874.12 47822.82 2015-03-27 17:22:33.000 086 21185.55 65.23 42874.11 47822.80 2015-03-27 17:22:34.000 086 21185.51 65.23 42874.09 47822.75 2015-03-27 17:22:35.000 086 21185.51 65.23 42874.08 47822.72 2015-03-27 17:22:36.000 086 21185.45 65.25 42874.08 47822.69 2015-03-27 17:22:37.000 086 21185.42 65.27 42874.06 47822.66 2015-03-27 17:22:38.000 086 21185.39 65.29 42874.01 47822.67 2015-03-27 17:22:39.000 086 21185.40 65.29 42874.03 47822.61 2015-03-27 17:22:40.000 086 21185.42 65.30 42874.03 47822.63 2015-03-27 17:22:41.000 086 21185.42 65.29 42874.01 47822.59 2015-03-27 17:22:42.000 086 21185.44 65.25 42874.01 47822.59 2015-03-27 17:22:43.000 086 21185.51 65.24 42874.02 47822.65 2015-03-27 17:22:44.000 086 21185.58 65.23 42874.05 47822.67 2015-03-27 17:22:45.000 086 21185.69 65.28 42874.06 47822.74 2015-03-27 17:22:46.000 086 21185.76 65.31 42874.04 47822.77 2015-03-27 17:22:47.000 086 21185.79 65.35 42874.03 47822.79 2015-03-27 17:22:48.000 086 21185.83 65.34 42874.03 47822.79 2015-03-27 17:22:49.000 086 21185.88 65.30 42874.02 47822.80 2015-03-27 17:22:50.000 086 21185.88 65.30 42874.04 47822.80 2015-03-27 17:22:51.000 086 21185.87 65.32 42874.08 47822.87 2015-03-27 17:22:52.000 086 21185.84 65.36 42874.12 47822.85 2015-03-27 17:22:53.000 086 21185.79 65.42 42874.09 47822.86 2015-03-27 17:22:54.000 086 21185.73 65.46 42874.11 47822.81 2015-03-27 17:22:55.000 086 21185.64 65.45 42874.06 47822.79 2015-03-27 17:22:56.000 086 21185.54 65.48 42874.03 47822.74 2015-03-27 17:22:57.000 086 21185.49 65.48 42874.05 47822.70 2015-03-27 17:22:58.000 086 21185.45 65.48 42874.06 47822.69 2015-03-27 17:22:59.000 086 21185.40 65.45 42874.10 47822.66 2015-03-27 17:23:00.000 086 21185.41 65.40 42874.11 47822.65 2015-03-27 17:23:01.000 086 21185.38 65.42 42874.12 47822.68 2015-03-27 17:23:02.000 086 21185.33 65.42 42874.10 47822.67 2015-03-27 17:23:03.000 086 21185.38 65.39 42874.11 47822.67 2015-03-27 17:23:04.000 086 21185.45 65.33 42874.10 47822.68 2015-03-27 17:23:05.000 086 21185.53 65.33 42874.11 47822.70 2015-03-27 17:23:06.000 086 21185.63 65.33 42874.12 47822.77 2015-03-27 17:23:07.000 086 21185.72 65.30 42874.11 47822.82 2015-03-27 17:23:08.000 086 21185.78 65.31 42874.10 47822.84 2015-03-27 17:23:09.000 086 21185.86 65.36 42874.06 47822.84 2015-03-27 17:23:10.000 086 21185.87 65.45 42874.05 47822.87 2015-03-27 17:23:11.000 086 21185.85 65.57 42874.01 47822.84 2015-03-27 17:23:12.000 086 21185.88 65.61 42873.94 47822.80 2015-03-27 17:23:13.000 086 21185.90 65.64 42873.93 47822.76 2015-03-27 17:23:14.000 086 21185.89 65.68 42873.91 47822.74 2015-03-27 17:23:15.000 086 21185.88 65.70 42873.89 47822.72 2015-03-27 17:23:16.000 086 21185.84 65.69 42873.86 47822.68 2015-03-27 17:23:17.000 086 21185.81 65.65 42873.86 47822.65 2015-03-27 17:23:18.000 086 21185.77 65.64 42873.86 47822.63 2015-03-27 17:23:19.000 086 21185.73 65.65 42873.84 47822.61 2015-03-27 17:23:20.000 086 21185.64 65.73 42873.84 47822.58 2015-03-27 17:23:21.000 086 21185.55 65.77 42873.82 47822.53 2015-03-27 17:23:22.000 086 21185.49 65.80 42873.78 47822.49 2015-03-27 17:23:23.000 086 21185.50 65.81 42873.73 47822.42 2015-03-27 17:23:24.000 086 21185.46 65.83 42873.72 47822.40 2015-03-27 17:23:25.000 086 21185.42 65.86 42873.69 47822.37 2015-03-27 17:23:26.000 086 21185.43 65.92 42873.68 47822.34 2015-03-27 17:23:27.000 086 21185.39 65.95 42873.65 47822.29 2015-03-27 17:23:28.000 086 21185.40 66.00 42873.59 47822.26 2015-03-27 17:23:29.000 086 21185.43 66.03 42873.57 47822.23 2015-03-27 17:23:30.000 086 21185.46 66.03 42873.55 47822.22 2015-03-27 17:23:31.000 086 21185.48 66.03 42873.49 47822.19 2015-03-27 17:23:32.000 086 21185.52 66.02 42873.49 47822.21 2015-03-27 17:23:33.000 086 21185.52 66.02 42873.48 47822.19 2015-03-27 17:23:34.000 086 21185.52 66.04 42873.44 47822.18 2015-03-27 17:23:35.000 086 21185.53 66.03 42873.43 47822.17 2015-03-27 17:23:36.000 086 21185.57 66.05 42873.42 47822.14 2015-03-27 17:23:37.000 086 21185.61 66.00 42873.42 47822.15 2015-03-27 17:23:38.000 086 21185.59 65.98 42873.40 47822.16 2015-03-27 17:23:39.000 086 21185.58 65.97 42873.47 47822.19 2015-03-27 17:23:40.000 086 21185.60 65.96 42873.48 47822.18 2015-03-27 17:23:41.000 086 21185.63 65.93 42873.53 47822.27 2015-03-27 17:23:42.000 086 21185.62 65.96 42873.55 47822.26 2015-03-27 17:23:43.000 086 21185.60 66.01 42873.56 47822.30 2015-03-27 17:23:44.000 086 21185.58 66.05 42873.57 47822.28 2015-03-27 17:23:45.000 086 21185.57 66.07 42873.56 47822.32 2015-03-27 17:23:46.000 086 21185.56 66.08 42873.56 47822.27 2015-03-27 17:23:47.000 086 21185.56 66.10 42873.57 47822.28 2015-03-27 17:23:48.000 086 21185.56 66.08 42873.53 47822.24 2015-03-27 17:23:49.000 086 21185.56 66.07 42873.56 47822.27 2015-03-27 17:23:50.000 086 21185.56 66.07 42873.59 47822.24 2015-03-27 17:23:51.000 086 21185.54 66.04 42873.58 47822.28 2015-03-27 17:23:52.000 086 21185.52 66.04 42873.61 47822.30 2015-03-27 17:23:53.000 086 21185.54 66.02 42873.64 47822.31 2015-03-27 17:23:54.000 086 21185.54 66.05 42873.65 47822.34 2015-03-27 17:23:55.000 086 21185.56 66.04 42873.63 47822.34 2015-03-27 17:23:56.000 086 21185.59 65.97 42873.72 47822.37 2015-03-27 17:23:57.000 086 21185.63 65.89 42873.75 47822.40 2015-03-27 17:23:58.000 086 21185.69 65.83 42873.78 47822.47 2015-03-27 17:23:59.000 086 21185.77 65.79 42873.84 47822.54 2015-03-27 17:24:00.000 086 21185.83 65.78 42873.88 47822.58 2015-03-27 17:24:01.000 086 21185.86 65.75 42873.89 47822.64 2015-03-27 17:24:02.000 086 21185.87 65.74 42873.91 47822.70 2015-03-27 17:24:03.000 086 21185.89 65.77 42873.92 47822.73 2015-03-27 17:24:04.000 086 21185.92 65.78 42873.91 47822.72 2015-03-27 17:24:05.000 086 21185.95 65.79 42873.88 47822.74 2015-03-27 17:24:06.000 086 21185.96 65.80 42873.88 47822.77 2015-03-27 17:24:07.000 086 21186.00 65.79 42873.90 47822.76 2015-03-27 17:24:08.000 086 21186.00 65.79 42873.88 47822.75 2015-03-27 17:24:09.000 086 21186.02 65.78 42873.86 47822.76 2015-03-27 17:24:10.000 086 21186.02 65.77 42873.87 47822.78 2015-03-27 17:24:11.000 086 21186.02 65.79 42873.88 47822.77 2015-03-27 17:24:12.000 086 21185.99 65.84 42873.87 47822.74 2015-03-27 17:24:13.000 086 21185.96 65.85 42873.85 47822.74 2015-03-27 17:24:14.000 086 21185.94 65.85 42873.85 47822.71 2015-03-27 17:24:15.000 086 21185.89 65.85 42873.80 47822.68 2015-03-27 17:24:16.000 086 21185.87 65.83 42873.77 47822.65 2015-03-27 17:24:17.000 086 21185.87 65.83 42873.74 47822.60 2015-03-27 17:24:18.000 086 21185.85 65.87 42873.71 47822.59 2015-03-27 17:24:19.000 086 21185.85 65.87 42873.71 47822.54 2015-03-27 17:24:20.000 086 21185.83 65.84 42873.68 47822.52 2015-03-27 17:24:21.000 086 21185.77 65.83 42873.61 47822.47 2015-03-27 17:24:22.000 086 21185.75 65.84 42873.56 47822.42 2015-03-27 17:24:23.000 086 21185.72 65.81 42873.55 47822.39 2015-03-27 17:24:24.000 086 21185.72 65.78 42873.57 47822.34 2015-03-27 17:24:25.000 086 21185.69 65.78 42873.54 47822.30 2015-03-27 17:24:26.000 086 21185.66 65.82 42873.52 47822.29 2015-03-27 17:24:27.000 086 21185.67 65.86 42873.50 47822.27 2015-03-27 17:24:28.000 086 21185.65 65.88 42873.44 47822.21 2015-03-27 17:24:29.000 086 21185.61 65.85 42873.40 47822.18 2015-03-27 17:24:30.000 086 21185.57 65.81 42873.41 47822.13 2015-03-27 17:24:31.000 086 21185.57 65.78 42873.41 47822.14 2015-03-27 17:24:32.000 086 21185.58 65.78 42873.42 47822.14 2015-03-27 17:24:33.000 086 21185.58 65.77 42873.43 47822.12 2015-03-27 17:24:34.000 086 21185.60 65.77 42873.44 47822.18 2015-03-27 17:24:35.000 086 21185.62 65.73 42873.48 47822.17 2015-03-27 17:24:36.000 086 21185.65 65.66 42873.51 47822.22 2015-03-27 17:24:37.000 086 21185.70 65.63 42873.54 47822.24 2015-03-27 17:24:38.000 086 21185.74 65.64 42873.58 47822.29 2015-03-27 17:24:39.000 086 21185.78 65.66 42873.58 47822.34 2015-03-27 17:24:40.000 086 21185.82 65.70 42873.56 47822.37 2015-03-27 17:24:41.000 086 21185.85 65.74 42873.55 47822.38 2015-03-27 17:24:42.000 086 21185.85 65.77 42873.52 47822.36 2015-03-27 17:24:43.000 086 21185.87 65.79 42873.50 47822.38 2015-03-27 17:24:44.000 086 21185.89 65.83 42873.53 47822.34 2015-03-27 17:24:45.000 086 21185.90 65.88 42873.50 47822.35 2015-03-27 17:24:46.000 086 21185.90 65.92 42873.51 47822.35 2015-03-27 17:24:47.000 086 21185.90 65.91 42873.51 47822.34 2015-03-27 17:24:48.000 086 21185.87 65.89 42873.53 47822.36 2015-03-27 17:24:49.000 086 21185.85 65.86 42873.56 47822.37 2015-03-27 17:24:50.000 086 21185.87 65.86 42873.57 47822.39 2015-03-27 17:24:51.000 086 21185.85 65.89 42873.57 47822.37 2015-03-27 17:24:52.000 086 21185.82 65.88 42873.60 47822.39 2015-03-27 17:24:53.000 086 21185.79 65.86 42873.60 47822.42 2015-03-27 17:24:54.000 086 21185.78 65.83 42873.60 47822.36 2015-03-27 17:24:55.000 086 21185.75 65.81 42873.61 47822.41 2015-03-27 17:24:56.000 086 21185.79 65.80 42873.62 47822.42 2015-03-27 17:24:57.000 086 21185.81 65.77 42873.60 47822.41 2015-03-27 17:24:58.000 086 21185.85 65.79 42873.60 47822.40 2015-03-27 17:24:59.000 086 21185.91 65.82 42873.59 47822.42 2015-03-27 17:25:00.000 086 21185.99 65.81 42873.58 47822.47 2015-03-27 17:25:01.000 086 21186.09 65.76 42873.58 47822.47 2015-03-27 17:25:02.000 086 21186.19 65.74 42873.59 47822.48 2015-03-27 17:25:03.000 086 21186.19 65.72 42873.58 47822.53 2015-03-27 17:25:04.000 086 21186.22 65.72 42873.59 47822.54 2015-03-27 17:25:05.000 086 21186.26 65.72 42873.58 47822.58 2015-03-27 17:25:06.000 086 21186.26 65.73 42873.59 47822.57 2015-03-27 17:25:07.000 086 21186.24 65.76 42873.58 47822.57 2015-03-27 17:25:08.000 086 21186.24 65.78 42873.57 47822.56 2015-03-27 17:25:09.000 086 21186.13 65.78 42873.57 47822.52 2015-03-27 17:25:10.000 086 21186.07 65.79 42873.52 47822.49 2015-03-27 17:25:11.000 086 21185.96 65.79 42873.54 47822.46 2015-03-27 17:25:12.000 086 21185.90 65.76 42873.57 47822.43 2015-03-27 17:25:13.000 086 21185.84 65.74 42873.57 47822.40 2015-03-27 17:25:14.000 086 21185.79 65.70 42873.59 47822.40 2015-03-27 17:25:15.000 086 21185.76 65.63 42873.61 47822.40 2015-03-27 17:25:16.000 086 21185.77 65.61 42873.64 47822.39 2015-03-27 17:25:17.000 086 21185.81 65.60 42873.67 47822.43 2015-03-27 17:25:18.000 086 21185.88 65.57 42873.67 47822.47 2015-03-27 17:25:19.000 086 21185.93 65.56 42873.69 47822.53 2015-03-27 17:25:20.000 086 21186.00 65.54 42873.73 47822.53 2015-03-27 17:25:21.000 086 21186.10 65.50 42873.73 47822.62 2015-03-27 17:25:22.000 086 21186.19 65.52 42873.72 47822.65 2015-03-27 17:25:23.000 086 21186.26 65.53 42873.70 47822.70 2015-03-27 17:25:24.000 086 21186.34 65.54 42873.72 47822.73 2015-03-27 17:25:25.000 086 21186.36 65.54 42873.72 47822.73 2015-03-27 17:25:26.000 086 21186.41 65.56 42873.71 47822.76 2015-03-27 17:25:27.000 086 21186.43 65.58 42873.70 47822.76 2015-03-27 17:25:28.000 086 21186.43 65.60 42873.70 47822.75 2015-03-27 17:25:29.000 086 21186.41 65.66 42873.67 47822.75 2015-03-27 17:25:30.000 086 21186.35 65.72 42873.65 47822.74 2015-03-27 17:25:31.000 086 21186.32 65.74 42873.64 47822.72 2015-03-27 17:25:32.000 086 21186.25 65.78 42873.64 47822.66 2015-03-27 17:25:33.000 086 21186.17 65.83 42873.61 47822.64 2015-03-27 17:25:34.000 086 21186.13 65.84 42873.60 47822.58 2015-03-27 17:25:35.000 086 21186.07 65.84 42873.57 47822.53 2015-03-27 17:25:36.000 086 21186.05 65.84 42873.60 47822.51 2015-03-27 17:25:37.000 086 21186.06 65.87 42873.55 47822.49 2015-03-27 17:25:38.000 086 21186.11 65.88 42873.54 47822.49 2015-03-27 17:25:39.000 086 21186.15 65.85 42873.51 47822.48 2015-03-27 17:25:40.000 086 21186.20 65.81 42873.52 47822.49 2015-03-27 17:25:41.000 086 21186.25 65.76 42873.52 47822.50 2015-03-27 17:25:42.000 086 21186.33 65.71 42873.58 47822.54 2015-03-27 17:25:43.000 086 21186.36 65.70 42873.58 47822.58 2015-03-27 17:25:44.000 086 21186.43 65.69 42873.60 47822.65 2015-03-27 17:25:45.000 086 21186.44 65.69 42873.63 47822.68 2015-03-27 17:25:46.000 086 21186.47 65.66 42873.60 47822.69 2015-03-27 17:25:47.000 086 21186.45 65.72 42873.58 47822.74 2015-03-27 17:25:48.000 086 21186.41 65.77 42873.61 47822.71 2015-03-27 17:25:49.000 086 21186.38 65.80 42873.60 47822.70 2015-03-27 17:25:50.000 086 21186.36 65.82 42873.61 47822.69 2015-03-27 17:25:51.000 086 21186.32 65.86 42873.61 47822.67 2015-03-27 17:25:52.000 086 21186.29 65.86 42873.59 47822.65 2015-03-27 17:25:53.000 086 21186.26 65.85 42873.61 47822.64 2015-03-27 17:25:54.000 086 21186.26 65.86 42873.64 47822.63 2015-03-27 17:25:55.000 086 21186.26 65.86 42873.67 47822.66 2015-03-27 17:25:56.000 086 21186.21 65.87 42873.69 47822.65 2015-03-27 17:25:57.000 086 21186.24 65.88 42873.70 47822.69 2015-03-27 17:25:58.000 086 21186.28 65.88 42873.67 47822.68 2015-03-27 17:25:59.000 086 21186.27 65.92 42873.70 47822.69 2015-03-27 17:26:00.000 086 21186.28 65.91 42873.71 47822.71 2015-03-27 17:26:01.000 086 21186.33 65.94 42873.72 47822.71 2015-03-27 17:26:02.000 086 21186.35 65.95 42873.73 47822.75 2015-03-27 17:26:03.000 086 21186.37 65.97 42873.72 47822.76 2015-03-27 17:26:04.000 086 21186.38 65.96 42873.70 47822.74 2015-03-27 17:26:05.000 086 21186.39 65.94 42873.72 47822.77 2015-03-27 17:26:06.000 086 21186.38 65.93 42873.71 47822.76 2015-03-27 17:26:07.000 086 21186.36 65.97 42873.71 47822.77 2015-03-27 17:26:08.000 086 21186.34 66.00 42873.68 47822.75 2015-03-27 17:26:09.000 086 21186.34 66.02 42873.63 47822.70 2015-03-27 17:26:10.000 086 21186.35 66.01 42873.59 47822.67 2015-03-27 17:26:11.000 086 21186.37 66.00 42873.54 47822.65 2015-03-27 17:26:12.000 086 21186.42 66.01 42873.54 47822.63 2015-03-27 17:26:13.000 086 21186.45 66.01 42873.51 47822.62 2015-03-27 17:26:14.000 086 21186.48 65.98 42873.50 47822.63 2015-03-27 17:26:15.000 086 21186.52 65.96 42873.47 47822.62 2015-03-27 17:26:16.000 086 21186.53 65.97 42873.49 47822.64 2015-03-27 17:26:17.000 086 21186.55 65.96 42873.48 47822.63 2015-03-27 17:26:18.000 086 21186.58 65.94 42873.45 47822.62 2015-03-27 17:26:19.000 086 21186.56 65.95 42873.43 47822.62 2015-03-27 17:26:20.000 086 21186.55 65.95 42873.45 47822.62 2015-03-27 17:26:21.000 086 21186.57 65.90 42873.48 47822.62 2015-03-27 17:26:22.000 086 21186.58 65.89 42873.46 47822.62 2015-03-27 17:26:23.000 086 21186.56 65.89 42873.45 47822.61 2015-03-27 17:26:24.000 086 21186.53 65.85 42873.48 47822.62 2015-03-27 17:26:25.000 086 21186.51 65.76 42873.51 47822.61 2015-03-27 17:26:26.000 086 21186.48 65.66 42873.52 47822.65 2015-03-27 17:26:27.000 086 21186.49 65.65 42873.59 47822.67 2015-03-27 17:26:28.000 086 21186.49 65.66 42873.60 47822.70 2015-03-27 17:26:29.000 086 21186.48 65.66 42873.61 47822.75 2015-03-27 17:26:30.000 086 21186.46 65.64 42873.61 47822.74 2015-03-27 17:26:31.000 086 21186.44 65.64 42873.62 47822.74 2015-03-27 17:26:32.000 086 21186.40 65.70 42873.58 47822.72 2015-03-27 17:26:33.000 086 21186.39 65.73 42873.55 47822.70 2015-03-27 17:26:34.000 086 21186.39 65.73 42873.53 47822.66 2015-03-27 17:26:35.000 086 21186.39 65.76 42873.51 47822.66 2015-03-27 17:26:36.000 086 21186.38 65.79 42873.53 47822.61 2015-03-27 17:26:37.000 086 21186.38 65.81 42873.53 47822.59 2015-03-27 17:26:38.000 086 21186.39 65.81 42873.48 47822.59 2015-03-27 17:26:39.000 086 21186.38 65.79 42873.46 47822.58 2015-03-27 17:26:40.000 086 21186.36 65.80 42873.45 47822.54 2015-03-27 17:26:41.000 086 21186.38 65.82 42873.45 47822.56 2015-03-27 17:26:42.000 086 21186.37 65.81 42873.44 47822.54 2015-03-27 17:26:43.000 086 21186.38 65.80 42873.45 47822.53 2015-03-27 17:26:44.000 086 21186.40 65.82 42873.41 47822.53 2015-03-27 17:26:45.000 086 21186.43 65.79 42873.38 47822.52 2015-03-27 17:26:46.000 086 21186.45 65.79 42873.40 47822.54 2015-03-27 17:26:47.000 086 21186.49 65.83 42873.37 47822.53 2015-03-27 17:26:48.000 086 21186.50 65.82 42873.35 47822.55 2015-03-27 17:26:49.000 086 21186.54 65.80 42873.38 47822.57 2015-03-27 17:26:50.000 086 21186.55 65.78 42873.43 47822.57 2015-03-27 17:26:51.000 086 21186.58 65.79 42873.44 47822.59 2015-03-27 17:26:52.000 086 21186.62 65.79 42873.42 47822.64 2015-03-27 17:26:53.000 086 21186.61 65.80 42873.45 47822.66 2015-03-27 17:26:54.000 086 21186.60 65.81 42873.44 47822.68 2015-03-27 17:26:55.000 086 21186.60 65.79 42873.47 47822.67 2015-03-27 17:26:56.000 086 21186.58 65.78 42873.48 47822.68 2015-03-27 17:26:57.000 086 21186.54 65.73 42873.49 47822.66 2015-03-27 17:26:58.000 086 21186.51 65.68 42873.52 47822.69 2015-03-27 17:26:59.000 086 21186.50 65.66 42873.54 47822.68 2015-03-27 17:27:00.000 086 21186.49 65.66 42873.56 47822.71 2015-03-27 17:27:01.000 086 21186.50 65.67 42873.57 47822.73 2015-03-27 17:27:02.000 086 21186.49 65.68 42873.55 47822.71 2015-03-27 17:27:03.000 086 21186.49 65.69 42873.52 47822.72 2015-03-27 17:27:04.000 086 21186.47 65.69 42873.54 47822.70 2015-03-27 17:27:05.000 086 21186.46 65.74 42873.55 47822.68 2015-03-27 17:27:06.000 086 21186.44 65.78 42873.47 47822.67 2015-03-27 17:27:07.000 086 21186.41 65.80 42873.48 47822.64 2015-03-27 17:27:08.000 086 21186.38 65.80 42873.48 47822.61 2015-03-27 17:27:09.000 086 21186.38 65.81 42873.45 47822.58 2015-03-27 17:27:10.000 086 21186.34 65.80 42873.46 47822.55 2015-03-27 17:27:11.000 086 21186.34 65.77 42873.45 47822.53 2015-03-27 17:27:12.000 086 21186.30 65.76 42873.47 47822.54 2015-03-27 17:27:13.000 086 21186.25 65.75 42873.46 47822.52 2015-03-27 17:27:14.000 086 21186.22 65.79 42873.46 47822.51 2015-03-27 17:27:15.000 086 21186.22 65.84 42873.46 47822.50 2015-03-27 17:27:16.000 086 21186.23 65.86 42873.46 47822.49 2015-03-27 17:27:17.000 086 21186.25 65.90 42873.43 47822.48 2015-03-27 17:27:18.000 086 21186.30 65.89 42873.41 47822.47 2015-03-27 17:27:19.000 086 21186.34 65.89 42873.38 47822.48 2015-03-27 17:27:20.000 086 21186.36 65.86 42873.37 47822.48 2015-03-27 17:27:21.000 086 21186.40 65.81 42873.40 47822.47 2015-03-27 17:27:22.000 086 21186.47 65.77 42873.42 47822.54 2015-03-27 17:27:23.000 086 21186.54 65.78 42873.44 47822.58 2015-03-27 17:27:24.000 086 21186.59 65.79 42873.48 47822.61 2015-03-27 17:27:25.000 086 21186.64 65.81 42873.48 47822.65 2015-03-27 17:27:26.000 086 21186.66 65.83 42873.50 47822.70 2015-03-27 17:27:27.000 086 21186.66 65.83 42873.53 47822.70 2015-03-27 17:27:28.000 086 21186.66 65.83 42873.49 47822.70 2015-03-27 17:27:29.000 086 21186.63 65.85 42873.51 47822.71 2015-03-27 17:27:30.000 086 21186.60 65.83 42873.55 47822.71 2015-03-27 17:27:31.000 086 21186.59 65.84 42873.54 47822.70 2015-03-27 17:27:32.000 086 21186.57 65.89 42873.57 47822.72 2015-03-27 17:27:33.000 086 21186.53 65.91 42873.59 47822.72 2015-03-27 17:27:34.000 086 21186.54 65.92 42873.57 47822.69 2015-03-27 17:27:35.000 086 21186.51 65.94 42873.57 47822.71 2015-03-27 17:27:36.000 086 21186.47 65.94 42873.54 47822.67 2015-03-27 17:27:37.000 086 21186.48 65.95 42873.53 47822.67 2015-03-27 17:27:38.000 086 21186.46 65.97 42873.54 47822.67 2015-03-27 17:27:39.000 086 21186.48 66.03 42873.53 47822.70 2015-03-27 17:27:40.000 086 21186.53 66.05 42873.53 47822.72 2015-03-27 17:27:41.000 086 21186.56 66.07 42873.53 47822.69 2015-03-27 17:27:42.000 086 21186.57 66.11 42873.53 47822.70 2015-03-27 17:27:43.000 086 21186.59 66.14 42873.48 47822.70 2015-03-27 17:27:44.000 086 21186.64 66.12 42873.44 47822.71 2015-03-27 17:27:45.000 086 21186.72 66.07 42873.51 47822.74 2015-03-27 17:27:46.000 086 21186.75 66.02 42873.54 47822.74 2015-03-27 17:27:47.000 086 21186.77 65.99 42873.54 47822.77 2015-03-27 17:27:48.000 086 21186.76 65.95 42873.56 47822.80 2015-03-27 17:27:49.000 086 21186.75 65.91 42873.57 47822.80 2015-03-27 17:27:50.000 086 21186.75 65.91 42873.59 47822.83 2015-03-27 17:27:51.000 086 21186.73 65.88 42873.62 47822.84 2015-03-27 17:27:52.000 086 21186.72 65.85 42873.65 47822.85 2015-03-27 17:27:53.000 086 21186.73 65.79 42873.65 47822.83 2015-03-27 17:27:54.000 086 21186.75 65.78 42873.64 47822.87 2015-03-27 17:27:55.000 086 21186.82 65.76 42873.66 47822.87 2015-03-27 17:27:56.000 086 21186.82 65.77 42873.65 47822.89 2015-03-27 17:27:57.000 086 21186.81 65.75 42873.65 47822.89 2015-03-27 17:27:58.000 086 21186.81 65.76 42873.66 47822.91 2015-03-27 17:27:59.000 086 21186.82 65.75 42873.66 47822.90 2015-03-27 17:28:00.000 086 21186.80 65.76 42873.66 47822.92 2015-03-27 17:28:01.000 086 21186.76 65.76 42873.72 47822.93 2015-03-27 17:28:02.000 086 21186.72 65.78 42873.74 47822.93 2015-03-27 17:28:03.000 086 21186.70 65.82 42873.69 47822.92 2015-03-27 17:28:04.000 086 21186.67 65.82 42873.68 47822.90 2015-03-27 17:28:05.000 086 21186.62 65.83 42873.68 47822.89 2015-03-27 17:28:06.000 086 21186.59 65.81 42873.67 47822.85 2015-03-27 17:28:07.000 086 21186.57 65.82 42873.68 47822.84 2015-03-27 17:28:08.000 086 21186.58 65.78 42873.70 47822.87 2015-03-27 17:28:09.000 086 21186.62 65.77 42873.75 47822.87 2015-03-27 17:28:10.000 086 21186.62 65.79 42873.74 47822.88 2015-03-27 17:28:11.000 086 21186.65 65.79 42873.75 47822.94 2015-03-27 17:28:12.000 086 21186.66 65.79 42873.78 47822.94 2015-03-27 17:28:13.000 086 21186.67 65.81 42873.80 47822.95 2015-03-27 17:28:14.000 086 21186.68 65.84 42873.79 47822.99 2015-03-27 17:28:15.000 086 21186.70 65.84 42873.82 47822.98 2015-03-27 17:28:16.000 086 21186.71 65.84 42873.80 47823.02 2015-03-27 17:28:17.000 086 21186.74 65.87 42873.79 47823.03 2015-03-27 17:28:18.000 086 21186.76 65.88 42873.78 47823.01 2015-03-27 17:28:19.000 086 21186.80 65.89 42873.76 47823.02 2015-03-27 17:28:20.000 086 21186.78 65.87 42873.79 47823.01 2015-03-27 17:28:21.000 086 21186.77 65.87 42873.78 47823.01 2015-03-27 17:28:22.000 086 21186.81 65.86 42873.79 47823.01 2015-03-27 17:28:23.000 086 21186.81 65.81 42873.79 47822.99 2015-03-27 17:28:24.000 086 21186.80 65.78 42873.75 47823.00 2015-03-27 17:28:25.000 086 21186.76 65.76 42873.79 47823.02 2015-03-27 17:28:26.000 086 21186.79 65.76 42873.79 47823.03 2015-03-27 17:28:27.000 086 21186.77 65.76 42873.77 47823.01 2015-03-27 17:28:28.000 086 21186.75 65.73 42873.76 47822.99 2015-03-27 17:28:29.000 086 21186.70 65.73 42873.73 47822.95 2015-03-27 17:28:30.000 086 21186.70 65.75 42873.70 47822.94 2015-03-27 17:28:31.000 086 21186.68 65.75 42873.70 47822.91 2015-03-27 17:28:32.000 086 21186.71 65.76 42873.69 47822.90 2015-03-27 17:28:33.000 086 21186.70 65.80 42873.64 47822.89 2015-03-27 17:28:34.000 086 21186.71 65.79 42873.64 47822.86 2015-03-27 17:28:35.000 086 21186.71 65.81 42873.61 47822.86 2015-03-27 17:28:36.000 086 21186.69 65.83 42873.62 47822.82 2015-03-27 17:28:37.000 086 21186.70 65.82 42873.63 47822.82 2015-03-27 17:28:38.000 086 21186.71 65.79 42873.65 47822.83 2015-03-27 17:28:39.000 086 21186.70 65.78 42873.66 47822.82 2015-03-27 17:28:40.000 086 21186.69 65.75 42873.63 47822.82 2015-03-27 17:28:41.000 086 21186.68 65.74 42873.64 47822.84 2015-03-27 17:28:42.000 086 21186.68 65.76 42873.64 47822.84 2015-03-27 17:28:43.000 086 21186.68 65.74 42873.65 47822.85 2015-03-27 17:28:44.000 086 21186.69 65.73 42873.65 47822.85 2015-03-27 17:28:45.000 086 21186.71 65.70 42873.63 47822.86 2015-03-27 17:28:46.000 086 21186.73 65.66 42873.64 47822.87 2015-03-27 17:28:47.000 086 21186.78 65.67 42873.66 47822.92 2015-03-27 17:28:48.000 086 21186.79 65.68 42873.67 47822.91 2015-03-27 17:28:49.000 086 21186.82 65.68 42873.71 47822.92 2015-03-27 17:28:50.000 086 21186.89 65.71 42873.66 47822.94 2015-03-27 17:28:51.000 086 21186.93 65.75 42873.60 47822.95 2015-03-27 17:28:52.000 086 21186.93 65.74 42873.60 47822.94 2015-03-27 17:28:53.000 086 21186.91 65.69 42873.58 47822.96 2015-03-27 17:28:54.000 086 21186.90 65.65 42873.61 47822.95 2015-03-27 17:28:55.000 086 21186.88 65.63 42873.66 47822.93 2015-03-27 17:28:56.000 086 21186.89 65.64 42873.70 47823.00 2015-03-27 17:28:57.000 086 21186.88 65.65 42873.73 47823.01 2015-03-27 17:28:58.000 086 21186.86 65.67 42873.76 47823.03 2015-03-27 17:28:59.000 086 21186.85 65.70 42873.74 47823.03 2015-03-27 17:29:00.000 086 21186.84 65.73 42873.78 47823.02 2015-03-27 17:29:01.000 086 21186.83 65.72 42873.80 47823.05 2015-03-27 17:29:02.000 086 21186.80 65.73 42873.82 47823.06 2015-03-27 17:29:03.000 086 21186.79 65.77 42873.79 47823.06 2015-03-27 17:29:04.000 086 21186.79 65.75 42873.80 47823.05 2015-03-27 17:29:05.000 086 21186.79 65.74 42873.81 47823.09 2015-03-27 17:29:06.000 086 21186.81 65.75 42873.88 47823.07 2015-03-27 17:29:07.000 086 21186.83 65.72 42873.89 47823.10 2015-03-27 17:29:08.000 086 21186.84 65.74 42873.89 47823.11 2015-03-27 17:29:09.000 086 21186.85 65.74 42873.88 47823.12 2015-03-27 17:29:10.000 086 21186.89 65.73 42873.92 47823.16 2015-03-27 17:29:11.000 086 21186.91 65.70 42873.89 47823.17 2015-03-27 17:29:12.000 086 21186.96 65.70 42873.91 47823.20 2015-03-27 17:29:13.000 086 21187.00 65.73 42873.95 47823.24 2015-03-27 17:29:14.000 086 21187.02 65.75 42873.92 47823.23 2015-03-27 17:29:15.000 086 21187.02 65.81 42873.88 47823.25 2015-03-27 17:29:16.000 086 21187.04 65.84 42873.87 47823.25 2015-03-27 17:29:17.000 086 21187.03 65.83 42873.86 47823.23 2015-03-27 17:29:18.000 086 21187.03 65.85 42873.87 47823.21 2015-03-27 17:29:19.000 086 21187.00 65.90 42873.85 47823.18 2015-03-27 17:29:20.000 086 21186.97 65.93 42873.83 47823.15 2015-03-27 17:29:21.000 086 21186.88 65.94 42873.83 47823.14 2015-03-27 17:29:22.000 086 21186.82 65.96 42873.80 47823.07 2015-03-27 17:29:23.000 086 21186.75 65.98 42873.78 47823.04 2015-03-27 17:29:24.000 086 21186.67 66.02 42873.75 47822.97 2015-03-27 17:29:25.000 086 21186.62 66.02 42873.72 47822.93 2015-03-27 17:29:26.000 086 21186.64 66.01 42873.69 47822.88 2015-03-27 17:29:27.000 086 21186.62 65.98 42873.71 47822.88 2015-03-27 17:29:28.000 086 21186.60 65.98 42873.69 47822.88 2015-03-27 17:29:29.000 086 21186.64 65.98 42873.72 47822.88 2015-03-27 17:29:30.000 086 21186.68 65.96 42873.72 47822.88 2015-03-27 17:29:31.000 086 21186.74 65.97 42873.73 47822.92 2015-03-27 17:29:32.000 086 21186.78 65.98 42873.70 47822.92 2015-03-27 17:29:33.000 086 21186.83 65.97 42873.67 47822.94 2015-03-27 17:29:34.000 086 21186.91 65.90 42873.64 47822.95 2015-03-27 17:29:35.000 086 21186.95 65.87 42873.65 47822.97 2015-03-27 17:29:36.000 086 21186.98 65.88 42873.69 47823.02 2015-03-27 17:29:37.000 086 21187.02 65.86 42873.68 47823.06 2015-03-27 17:29:38.000 086 21187.04 65.85 42873.69 47823.05 2015-03-27 17:29:39.000 086 21187.02 65.85 42873.72 47823.09 2015-03-27 17:29:40.000 086 21186.95 65.85 42873.73 47823.06 2015-03-27 17:29:41.000 086 21186.96 65.85 42873.70 47823.04 2015-03-27 17:29:42.000 086 21186.94 65.88 42873.71 47823.02 2015-03-27 17:29:43.000 086 21186.92 65.89 42873.73 47823.04 2015-03-27 17:29:44.000 086 21186.85 65.91 42873.71 47823.01 2015-03-27 17:29:45.000 086 21186.79 65.96 42873.70 47822.96 2015-03-27 17:29:46.000 086 21186.76 65.98 42873.66 47822.96 2015-03-27 17:29:47.000 086 21186.76 65.99 42873.65 47822.92 2015-03-27 17:29:48.000 086 21186.73 66.03 42873.65 47822.90 2015-03-27 17:29:49.000 086 21186.70 66.04 42873.65 47822.89 2015-03-27 17:29:50.000 086 21186.70 66.03 42873.65 47822.89 2015-03-27 17:29:51.000 086 21186.70 66.03 42873.65 47822.86 2015-03-27 17:29:52.000 086 21186.70 66.00 42873.60 47822.86 2015-03-27 17:29:53.000 086 21186.73 65.94 42873.63 47822.85 2015-03-27 17:29:54.000 086 21186.71 65.92 42873.65 47822.86 2015-03-27 17:29:55.000 086 21186.70 65.93 42873.66 47822.90 2015-03-27 17:29:56.000 086 21186.73 65.90 42873.64 47822.91 2015-03-27 17:29:57.000 086 21186.76 65.86 42873.68 47822.93 2015-03-27 17:29:58.000 086 21186.76 65.85 42873.71 47822.92 2015-03-27 17:29:59.000 086 21186.80 65.82 42873.75 47822.94 2015-03-27 17:30:00.000 086 21186.86 65.78 42873.75 47822.99 2015-03-27 17:30:01.000 086 21186.89 65.75 42873.78 47823.01 2015-03-27 17:30:02.000 086 21186.93 65.74 42873.76 47823.05 2015-03-27 17:30:03.000 086 21186.94 65.75 42873.76 47823.06 2015-03-27 17:30:04.000 086 21186.96 65.78 42873.76 47823.10 2015-03-27 17:30:05.000 086 21187.00 65.81 42873.72 47823.09 2015-03-27 17:30:06.000 086 21187.04 65.79 42873.73 47823.13 2015-03-27 17:30:07.000 086 21187.00 65.80 42873.74 47823.14 2015-03-27 17:30:08.000 086 21186.94 65.87 42873.71 47823.11 2015-03-27 17:30:09.000 086 21186.91 65.94 42873.68 47823.06 2015-03-27 17:30:10.000 086 21186.89 65.96 42873.67 47823.04 2015-03-27 17:30:11.000 086 21186.83 65.96 42873.61 47822.95 2015-03-27 17:30:12.000 086 21186.78 65.92 42873.59 47822.89 2015-03-27 17:30:13.000 086 21186.74 65.94 42873.56 47822.86 2015-03-27 17:30:14.000 086 21186.69 65.99 42873.52 47822.79 2015-03-27 17:30:15.000 086 21186.69 65.95 42873.51 47822.77 2015-03-27 17:30:16.000 086 21186.68 65.91 42873.49 47822.75 2015-03-27 17:30:17.000 086 21186.70 65.84 42873.48 47822.73 2015-03-27 17:30:18.000 086 21186.70 65.78 42873.50 47822.75 2015-03-27 17:30:19.000 086 21186.71 65.77 42873.51 47822.73 2015-03-27 17:30:20.000 086 21186.72 65.75 42873.50 47822.75 2015-03-27 17:30:21.000 086 21186.71 65.77 42873.50 47822.76 2015-03-27 17:30:22.000 086 21186.72 65.74 42873.47 47822.75 2015-03-27 17:30:23.000 086 21186.75 65.75 42873.46 47822.76 2015-03-27 17:30:24.000 086 21186.78 65.74 42873.48 47822.75 2015-03-27 17:30:25.000 086 21186.79 65.70 42873.50 47822.75 2015-03-27 17:30:26.000 086 21186.83 65.69 42873.50 47822.77 2015-03-27 17:30:27.000 086 21186.83 65.68 42873.50 47822.79 2015-03-27 17:30:28.000 086 21186.84 65.69 42873.51 47822.79 2015-03-27 17:30:29.000 086 21186.81 65.67 42873.50 47822.79 2015-03-27 17:30:30.000 086 21186.85 65.65 42873.49 47822.79 2015-03-27 17:30:31.000 086 21186.83 65.61 42873.51 47822.82 2015-03-27 17:30:32.000 086 21186.86 65.59 42873.51 47822.84 2015-03-27 17:30:33.000 086 21186.84 65.59 42873.51 47822.84 2015-03-27 17:30:34.000 086 21186.84 65.60 42873.54 47822.87 2015-03-27 17:30:35.000 086 21186.83 65.58 42873.57 47822.85 2015-03-27 17:30:36.000 086 21186.80 65.58 42873.55 47822.86 2015-03-27 17:30:37.000 086 21186.82 65.55 42873.56 47822.84 2015-03-27 17:30:38.000 086 21186.84 65.52 42873.55 47822.87 2015-03-27 17:30:39.000 086 21186.84 65.52 42873.59 47822.92 2015-03-27 17:30:40.000 086 21186.87 65.56 42873.60 47822.92 2015-03-27 17:30:41.000 086 21186.87 65.64 42873.59 47822.89 2015-03-27 17:30:42.000 086 21186.89 65.68 42873.55 47822.92 2015-03-27 17:30:43.000 086 21186.86 65.70 42873.48 47822.87 2015-03-27 17:30:44.000 086 21186.83 65.71 42873.49 47822.83 2015-03-27 17:30:45.000 086 21186.81 65.71 42873.50 47822.80 2015-03-27 17:30:46.000 086 21186.80 65.72 42873.44 47822.78 2015-03-27 17:30:47.000 086 21186.79 65.72 42873.43 47822.75 2015-03-27 17:30:48.000 086 21186.78 65.69 42873.44 47822.74 2015-03-27 17:30:49.000 086 21186.83 65.65 42873.47 47822.70 2015-03-27 17:30:50.000 086 21186.82 65.62 42873.44 47822.72 2015-03-27 17:30:51.000 086 21186.83 65.63 42873.47 47822.77 2015-03-27 17:30:52.000 086 21186.84 65.61 42873.45 47822.75 2015-03-27 17:30:53.000 086 21186.83 65.65 42873.43 47822.76 2015-03-27 17:30:54.000 086 21186.79 65.68 42873.42 47822.76 2015-03-27 17:30:55.000 086 21186.80 65.67 42873.44 47822.78 2015-03-27 17:30:56.000 086 21186.79 65.66 42873.46 47822.74 2015-03-27 17:30:57.000 086 21186.82 65.66 42873.46 47822.75 2015-03-27 17:30:58.000 086 21186.82 65.67 42873.49 47822.80 2015-03-27 17:30:59.000 086 21186.81 65.70 42873.50 47822.79 2015-03-27 17:31:00.000 086 21186.81 65.72 42873.47 47822.81 2015-03-27 17:31:01.000 086 21186.77 65.74 42873.49 47822.78 2015-03-27 17:31:02.000 086 21186.75 65.78 42873.45 47822.76 2015-03-27 17:31:03.000 086 21186.73 65.82 42873.46 47822.75 2015-03-27 17:31:04.000 086 21186.69 65.85 42873.46 47822.76 2015-03-27 17:31:05.000 086 21186.66 65.85 42873.46 47822.70 2015-03-27 17:31:06.000 086 21186.65 65.83 42873.43 47822.67 2015-03-27 17:31:07.000 086 21186.64 65.79 42873.45 47822.67 2015-03-27 17:31:08.000 086 21186.66 65.76 42873.48 47822.67 2015-03-27 17:31:09.000 086 21186.61 65.73 42873.48 47822.66 2015-03-27 17:31:10.000 086 21186.63 65.72 42873.46 47822.66 2015-03-27 17:31:11.000 086 21186.66 65.68 42873.42 47822.67 2015-03-27 17:31:12.000 086 21186.67 65.67 42873.43 47822.69 2015-03-27 17:31:13.000 086 21186.68 65.67 42873.45 47822.69 2015-03-27 17:31:14.000 086 21186.71 65.64 42873.43 47822.70 2015-03-27 17:31:15.000 086 21186.70 65.62 42873.46 47822.71 2015-03-27 17:31:16.000 086 21186.70 65.58 42873.46 47822.72 2015-03-27 17:31:17.000 086 21186.69 65.55 42873.48 47822.71 2015-03-27 17:31:18.000 086 21186.72 65.58 42873.52 47822.76 2015-03-27 17:31:19.000 086 21186.76 65.59 42873.54 47822.79 2015-03-27 17:31:20.000 086 21186.79 65.60 42873.55 47822.81 2015-03-27 17:31:21.000 086 21186.79 65.64 42873.53 47822.82 2015-03-27 17:31:22.000 086 21186.81 65.65 42873.55 47822.83 2015-03-27 17:31:23.000 086 21186.83 65.66 42873.56 47822.85 2015-03-27 17:31:24.000 086 21186.83 65.68 42873.61 47822.86 2015-03-27 17:31:25.000 086 21186.82 65.70 42873.59 47822.87 2015-03-27 17:31:26.000 086 21186.78 65.72 42873.57 47822.87 2015-03-27 17:31:27.000 086 21186.78 65.76 42873.56 47822.87 2015-03-27 17:31:28.000 086 21186.77 65.78 42873.59 47822.87 2015-03-27 17:31:29.000 086 21186.75 65.79 42873.61 47822.84 2015-03-27 17:31:30.000 086 21186.73 65.83 42873.59 47822.84 2015-03-27 17:31:31.000 086 21186.70 65.83 42873.60 47822.79 2015-03-27 17:31:32.000 086 21186.69 65.82 42873.59 47822.80 2015-03-27 17:31:33.000 086 21186.66 65.82 42873.56 47822.78 2015-03-27 17:31:34.000 086 21186.68 65.80 42873.54 47822.79 2015-03-27 17:31:35.000 086 21186.70 65.79 42873.56 47822.76 2015-03-27 17:31:36.000 086 21186.72 65.76 42873.55 47822.76 2015-03-27 17:31:37.000 086 21186.74 65.73 42873.54 47822.77 2015-03-27 17:31:38.000 086 21186.77 65.75 42873.52 47822.78 2015-03-27 17:31:39.000 086 21186.79 65.74 42873.54 47822.78 2015-03-27 17:31:40.000 086 21186.83 65.73 42873.48 47822.78 2015-03-27 17:31:41.000 086 21186.85 65.74 42873.45 47822.78 2015-03-27 17:31:42.000 086 21186.86 65.73 42873.48 47822.79 2015-03-27 17:31:43.000 086 21186.86 65.75 42873.48 47822.81 2015-03-27 17:31:44.000 086 21186.85 65.75 42873.46 47822.79 2015-03-27 17:31:45.000 086 21186.83 65.75 42873.43 47822.79 2015-03-27 17:31:46.000 086 21186.80 65.73 42873.46 47822.80 2015-03-27 17:31:47.000 086 21186.78 65.72 42873.48 47822.76 2015-03-27 17:31:48.000 086 21186.75 65.72 42873.47 47822.76 2015-03-27 17:31:49.000 086 21186.72 65.69 42873.46 47822.73 2015-03-27 17:31:50.000 086 21186.67 65.66 42873.45 47822.72 2015-03-27 17:31:51.000 086 21186.68 65.70 42873.44 47822.71 2015-03-27 17:31:52.000 086 21186.68 65.71 42873.43 47822.71 2015-03-27 17:31:53.000 086 21186.72 65.68 42873.44 47822.72 2015-03-27 17:31:54.000 086 21186.77 65.64 42873.50 47822.73 2015-03-27 17:31:55.000 086 21186.81 65.61 42873.52 47822.76 2015-03-27 17:31:56.000 086 21186.86 65.60 42873.55 47822.79 2015-03-27 17:31:57.000 086 21186.90 65.59 42873.58 47822.85 2015-03-27 17:31:58.000 086 21186.93 65.59 42873.59 47822.87 2015-03-27 17:31:59.000 086 21186.91 65.62 42873.59 47822.87 2015-03-27 17:32:00.000 086 21186.93 65.65 42873.55 47822.94 2015-03-27 17:32:01.000 086 21186.97 65.65 42873.54 47822.92 2015-03-27 17:32:02.000 086 21186.94 65.69 42873.59 47822.93 2015-03-27 17:32:03.000 086 21186.91 65.71 42873.58 47822.90 2015-03-27 17:32:04.000 086 21186.86 65.72 42873.57 47822.90 2015-03-27 17:32:05.000 086 21186.81 65.77 42873.56 47822.85 2015-03-27 17:32:06.000 086 21186.79 65.77 42873.56 47822.85 2015-03-27 17:32:07.000 086 21186.77 65.78 42873.53 47822.83 2015-03-27 17:32:08.000 086 21186.74 65.82 42873.51 47822.80 2015-03-27 17:32:09.000 086 21186.71 65.81 42873.51 47822.79 2015-03-27 17:32:10.000 086 21186.72 65.84 42873.51 47822.77 2015-03-27 17:32:11.000 086 21186.71 65.85 42873.48 47822.75 2015-03-27 17:32:12.000 086 21186.76 65.87 42873.48 47822.77 2015-03-27 17:32:13.000 086 21186.75 65.89 42873.52 47822.76 2015-03-27 17:32:14.000 086 21186.79 65.92 42873.54 47822.76 2015-03-27 17:32:15.000 086 21186.79 65.95 42873.55 47822.76 2015-03-27 17:32:16.000 086 21186.78 65.97 42873.51 47822.74 2015-03-27 17:32:17.000 086 21186.80 66.01 42873.51 47822.77 2015-03-27 17:32:18.000 086 21186.81 66.04 42873.49 47822.74 2015-03-27 17:32:19.000 086 21186.81 66.03 42873.46 47822.73 2015-03-27 17:32:20.000 086 21186.82 66.03 42873.48 47822.71 2015-03-27 17:32:21.000 086 21186.82 65.99 42873.45 47822.73 2015-03-27 17:32:22.000 086 21186.82 65.98 42873.44 47822.72 2015-03-27 17:32:23.000 086 21186.80 65.99 42873.44 47822.71 2015-03-27 17:32:24.000 086 21186.76 65.99 42873.44 47822.70 2015-03-27 17:32:25.000 086 21186.75 66.02 42873.46 47822.70 2015-03-27 17:32:26.000 086 21186.75 66.01 42873.44 47822.68 2015-03-27 17:32:27.000 086 21186.76 66.02 42873.42 47822.67 2015-03-27 17:32:28.000 086 21186.80 65.98 42873.46 47822.68 2015-03-27 17:32:29.000 086 21186.82 65.95 42873.47 47822.68 2015-03-27 17:32:30.000 086 21186.87 65.94 42873.46 47822.68 2015-03-27 17:32:31.000 086 21186.86 65.97 42873.49 47822.72 2015-03-27 17:32:32.000 086 21186.88 65.99 42873.44 47822.73 2015-03-27 17:32:33.000 086 21186.93 65.99 42873.46 47822.72 2015-03-27 17:32:34.000 086 21186.93 66.01 42873.47 47822.75 2015-03-27 17:32:35.000 086 21186.93 66.00 42873.48 47822.76 2015-03-27 17:32:36.000 086 21186.94 66.01 42873.49 47822.78 2015-03-27 17:32:37.000 086 21186.91 66.01 42873.49 47822.78 2015-03-27 17:32:38.000 086 21186.87 66.02 42873.51 47822.80 2015-03-27 17:32:39.000 086 21186.82 66.01 42873.51 47822.79 2015-03-27 17:32:40.000 086 21186.77 66.01 42873.50 47822.77 2015-03-27 17:32:41.000 086 21186.75 65.94 42873.54 47822.77 2015-03-27 17:32:42.000 086 21186.70 65.90 42873.56 47822.75 2015-03-27 17:32:43.000 086 21186.65 65.84 42873.59 47822.78 2015-03-27 17:32:44.000 086 21186.64 65.81 42873.62 47822.76 2015-03-27 17:32:45.000 086 21186.63 65.75 42873.66 47822.80 2015-03-27 17:32:46.000 086 21186.63 65.71 42873.69 47822.79 2015-03-27 17:32:47.000 086 21186.65 65.66 42873.71 47822.84 2015-03-27 17:32:48.000 086 21186.70 65.65 42873.70 47822.86 2015-03-27 17:32:49.000 086 21186.76 65.65 42873.71 47822.88 2015-03-27 17:32:50.000 086 21186.84 65.63 42873.73 47822.91 2015-03-27 17:32:51.000 086 21186.92 65.65 42873.73 47822.95 2015-03-27 17:32:52.000 086 21186.98 65.67 42873.73 47822.99 2015-03-27 17:32:53.000 086 21187.04 65.70 42873.70 47823.00 2015-03-27 17:32:54.000 086 21187.05 65.74 42873.65 47823.03 2015-03-27 17:32:55.000 086 21187.05 65.79 42873.63 47822.99 2015-03-27 17:32:56.000 086 21187.04 65.81 42873.66 47822.98 2015-03-27 17:32:57.000 086 21186.98 65.83 42873.62 47822.98 2015-03-27 17:32:58.000 086 21186.93 65.87 42873.63 47822.91 2015-03-27 17:32:59.000 086 21186.87 65.90 42873.63 47822.90 2015-03-27 17:33:00.000 086 21186.82 65.90 42873.60 47822.85 2015-03-27 17:33:01.000 086 21186.75 65.86 42873.62 47822.81 2015-03-27 17:33:02.000 086 21186.72 65.81 42873.63 47822.82 2015-03-27 17:33:03.000 086 21186.69 65.77 42873.67 47822.81 2015-03-27 17:33:04.000 086 21186.69 65.74 42873.71 47822.82 2015-03-27 17:33:05.000 086 21186.70 65.68 42873.71 47822.82 2015-03-27 17:33:06.000 086 21186.78 65.62 42873.73 47822.86 2015-03-27 17:33:07.000 086 21186.82 65.60 42873.77 47822.90 2015-03-27 17:33:08.000 086 21186.85 65.62 42873.77 47822.93 2015-03-27 17:33:09.000 086 21186.95 65.61 42873.72 47822.96 2015-03-27 17:33:10.000 086 21187.03 65.62 42873.69 47822.98 2015-03-27 17:33:11.000 086 21187.09 65.62 42873.68 47823.00 2015-03-27 17:33:12.000 086 21187.13 65.61 42873.67 47823.00 2015-03-27 17:33:13.000 086 21187.18 65.59 42873.68 47823.02 2015-03-27 17:33:14.000 086 21187.20 65.63 42873.66 47823.04 2015-03-27 17:33:15.000 086 21187.11 65.66 42873.65 47823.02 2015-03-27 17:33:16.000 086 21187.08 65.69 42873.65 47823.01 2015-03-27 17:33:17.000 086 21187.02 65.74 42873.65 47822.99 2015-03-27 17:33:18.000 086 21186.96 65.79 42873.63 47822.93 2015-03-27 17:33:19.000 086 21186.90 65.80 42873.62 47822.92 2015-03-27 17:33:20.000 086 21186.82 65.80 42873.63 47822.89 2015-03-27 17:33:21.000 086 21186.76 65.78 42873.60 47822.84 2015-03-27 17:33:22.000 086 21186.74 65.77 42873.58 47822.77 2015-03-27 17:33:23.000 086 21186.70 65.74 42873.56 47822.76 2015-03-27 17:33:24.000 086 21186.68 65.73 42873.56 47822.75 2015-03-27 17:33:25.000 086 21186.69 65.70 42873.55 47822.74 2015-03-27 17:33:26.000 086 21186.73 65.68 42873.56 47822.75 2015-03-27 17:33:27.000 086 21186.76 65.65 42873.56 47822.76 2015-03-27 17:33:28.000 086 21186.81 65.62 42873.57 47822.79 2015-03-27 17:33:29.000 086 21186.87 65.62 42873.58 47822.80 2015-03-27 17:33:30.000 086 21186.93 65.62 42873.54 47822.84 2015-03-27 17:33:31.000 086 21186.99 65.61 42873.54 47822.86 2015-03-27 17:33:32.000 086 21187.07 65.61 42873.55 47822.89 2015-03-27 17:33:33.000 086 21187.15 65.59 42873.54 47822.91 2015-03-27 17:33:34.000 086 21187.16 65.62 42873.51 47822.92 2015-03-27 17:33:35.000 086 21187.12 65.70 42873.48 47822.89 2015-03-27 17:33:36.000 086 21187.12 65.73 42873.43 47822.85 2015-03-27 17:33:37.000 086 21187.12 65.75 42873.40 47822.81 2015-03-27 17:33:38.000 086 21187.08 65.75 42873.34 47822.76 2015-03-27 17:33:39.000 086 21187.06 65.73 42873.33 47822.73 2015-03-27 17:33:40.000 086 21187.01 65.71 42873.34 47822.69 2015-03-27 17:33:41.000 086 21186.96 65.71 42873.34 47822.65 2015-03-27 17:33:42.000 086 21186.88 65.73 42873.35 47822.65 2015-03-27 17:33:43.000 086 21186.82 65.76 42873.33 47822.59 2015-03-27 17:33:44.000 086 21186.77 65.79 42873.29 47822.57 2015-03-27 17:33:45.000 086 21186.74 65.80 42873.32 47822.55 2015-03-27 17:33:46.000 086 21186.74 65.81 42873.31 47822.50 2015-03-27 17:33:47.000 086 21186.73 65.83 42873.25 47822.51 2015-03-27 17:33:48.000 086 21186.73 65.85 42873.24 47822.49 2015-03-27 17:33:49.000 086 21186.75 65.84 42873.25 47822.47 2015-03-27 17:33:50.000 086 21186.74 65.89 42873.22 47822.46 2015-03-27 17:33:51.000 086 21186.75 65.92 42873.22 47822.45 2015-03-27 17:33:52.000 086 21186.78 65.95 42873.20 47822.46 2015-03-27 17:33:53.000 086 21186.81 65.95 42873.19 47822.46 2015-03-27 17:33:54.000 086 21186.80 65.97 42873.20 47822.44 2015-03-27 17:33:55.000 086 21186.86 65.97 42873.19 47822.47 2015-03-27 17:33:56.000 086 21186.93 66.02 42873.17 47822.48 2015-03-27 17:33:57.000 086 21186.92 66.09 42873.18 47822.50 2015-03-27 17:33:58.000 086 21186.96 66.13 42873.19 47822.49 2015-03-27 17:33:59.000 086 21186.97 66.17 42873.15 47822.51 2015-03-27 17:34:00.000 086 21186.99 66.21 42873.17 47822.48 2015-03-27 17:34:01.000 086 21187.02 66.21 42873.16 47822.50 2015-03-27 17:34:02.000 086 21187.02 66.24 42873.12 47822.49 2015-03-27 17:34:03.000 086 21186.98 66.27 42873.13 47822.50 2015-03-27 17:34:04.000 086 21186.98 66.27 42873.15 47822.50 2015-03-27 17:34:05.000 086 21186.93 66.25 42873.16 47822.50 2015-03-27 17:34:06.000 086 21186.91 66.25 42873.19 47822.48 2015-03-27 17:34:07.000 086 21186.88 66.24 42873.19 47822.48 2015-03-27 17:34:08.000 086 21186.83 66.21 42873.20 47822.47 2015-03-27 17:34:09.000 086 21186.77 66.23 42873.25 47822.46 2015-03-27 17:34:10.000 086 21186.75 66.25 42873.23 47822.45 2015-03-27 17:34:11.000 086 21186.70 66.27 42873.23 47822.43 2015-03-27 17:34:12.000 086 21186.67 66.25 42873.22 47822.41 2015-03-27 17:34:13.000 086 21186.66 66.23 42873.17 47822.41 2015-03-27 17:34:14.000 086 21186.70 66.21 42873.13 47822.41 2015-03-27 17:34:15.000 086 21186.76 66.18 42873.16 47822.42 2015-03-27 17:34:16.000 086 21186.83 66.13 42873.19 47822.44 2015-03-27 17:34:17.000 086 21186.86 66.10 42873.21 47822.47 2015-03-27 17:34:18.000 086 21186.94 66.08 42873.24 47822.50 2015-03-27 17:34:19.000 086 21187.06 66.06 42873.22 47822.54 2015-03-27 17:34:20.000 086 21187.11 66.04 42873.22 47822.57 2015-03-27 17:34:21.000 086 21187.15 66.01 42873.21 47822.58 2015-03-27 17:34:22.000 086 21187.17 65.99 42873.22 47822.64 2015-03-27 17:34:23.000 086 21187.18 65.97 42873.26 47822.62 2015-03-27 17:34:24.000 086 21187.21 65.91 42873.26 47822.65 2015-03-27 17:34:25.000 086 21187.19 65.89 42873.25 47822.64 2015-03-27 17:34:26.000 086 21187.17 65.87 42873.26 47822.67 2015-03-27 17:34:27.000 086 21187.16 65.88 42873.26 47822.70 2015-03-27 17:34:28.000 086 21187.19 65.88 42873.27 47822.70 2015-03-27 17:34:29.000 086 21187.12 65.89 42873.28 47822.69 2015-03-27 17:34:30.000 086 21187.08 65.91 42873.26 47822.67 2015-03-27 17:34:31.000 086 21187.08 65.89 42873.28 47822.64 2015-03-27 17:34:32.000 086 21187.06 65.87 42873.29 47822.65 2015-03-27 17:34:33.000 086 21187.03 65.91 42873.29 47822.63 2015-03-27 17:34:34.000 086 21187.04 65.96 42873.26 47822.67 2015-03-27 17:34:35.000 086 21187.04 65.97 42873.27 47822.65 2015-03-27 17:34:36.000 086 21187.00 65.98 42873.27 47822.63 2015-03-27 17:34:37.000 086 21186.97 66.04 42873.23 47822.62 2015-03-27 17:34:38.000 086 21186.97 66.04 42873.22 47822.60 2015-03-27 17:34:39.000 086 21186.94 66.02 42873.20 47822.56 2015-03-27 17:34:40.000 086 21186.92 66.02 42873.25 47822.54 2015-03-27 17:34:41.000 086 21186.93 66.03 42873.22 47822.56 2015-03-27 17:34:42.000 086 21186.92 66.03 42873.22 47822.53 2015-03-27 17:34:43.000 086 21186.92 66.04 42873.21 47822.55 2015-03-27 17:34:44.000 086 21186.91 66.03 42873.22 47822.53 2015-03-27 17:34:45.000 086 21186.93 66.06 42873.23 47822.52 2015-03-27 17:34:46.000 086 21186.91 66.05 42873.23 47822.53 2015-03-27 17:34:47.000 086 21186.88 66.06 42873.21 47822.50 2015-03-27 17:34:48.000 086 21186.88 66.10 42873.18 47822.49 2015-03-27 17:34:49.000 086 21186.87 66.13 42873.17 47822.48 2015-03-27 17:34:50.000 086 21186.84 66.13 42873.14 47822.46 2015-03-27 17:34:51.000 086 21186.84 66.17 42873.14 47822.43 2015-03-27 17:34:52.000 086 21186.87 66.22 42873.12 47822.43 2015-03-27 17:34:53.000 086 21186.86 66.24 42873.08 47822.43 2015-03-27 17:34:54.000 086 21186.88 66.23 42873.08 47822.41 2015-03-27 17:34:55.000 086 21186.89 66.26 42873.08 47822.40 2015-03-27 17:34:56.000 086 21186.90 66.29 42873.10 47822.40 2015-03-27 17:34:57.000 086 21186.94 66.27 42873.07 47822.45 2015-03-27 17:34:58.000 086 21186.93 66.28 42873.06 47822.40 2015-03-27 17:34:59.000 086 21186.90 66.28 42873.06 47822.39 2015-03-27 17:35:00.000 086 21186.91 66.28 42873.04 47822.39 2015-03-27 17:35:01.000 086 21186.88 66.28 42873.06 47822.38 2015-03-27 17:35:02.000 086 21186.85 66.28 42873.06 47822.34 2015-03-27 17:35:03.000 086 21186.86 66.32 42873.08 47822.35 2015-03-27 17:35:04.000 086 21186.82 66.33 42873.07 47822.36 2015-03-27 17:35:05.000 086 21186.77 66.34 42873.06 47822.33 2015-03-27 17:35:06.000 086 21186.74 66.37 42873.09 47822.33 2015-03-27 17:35:07.000 086 21186.70 66.42 42873.04 47822.30 2015-03-27 17:35:08.000 086 21186.66 66.43 42873.05 47822.28 2015-03-27 17:35:09.000 086 21186.66 66.43 42873.04 47822.27 2015-03-27 17:35:10.000 086 21186.65 66.43 42873.06 47822.24 2015-03-27 17:35:11.000 086 21186.65 66.40 42873.04 47822.26 2015-03-27 17:35:12.000 086 21186.64 66.42 42873.06 47822.27 2015-03-27 17:35:13.000 086 21186.66 66.43 42873.08 47822.28 2015-03-27 17:35:14.000 086 21186.65 66.43 42873.11 47822.32 2015-03-27 17:35:15.000 086 21186.69 66.42 42873.10 47822.32 2015-03-27 17:35:16.000 086 21186.72 66.45 42873.11 47822.34 2015-03-27 17:35:17.000 086 21186.79 66.46 42873.11 47822.38 2015-03-27 17:35:18.000 086 21186.86 66.46 42873.11 47822.38 2015-03-27 17:35:19.000 086 21186.93 66.44 42873.10 47822.40 2015-03-27 17:35:20.000 086 21186.99 66.41 42873.12 47822.44 2015-03-27 17:35:21.000 086 21187.04 66.42 42873.13 47822.45 2015-03-27 17:35:22.000 086 21187.13 66.39 42873.10 47822.48 2015-03-27 17:35:23.000 086 21187.19 66.36 42873.09 47822.53 2015-03-27 17:35:24.000 086 21187.21 66.38 42873.09 47822.56 2015-03-27 17:35:25.000 086 21187.24 66.40 42873.12 47822.59 2015-03-27 17:35:26.000 086 21187.23 66.46 42873.13 47822.60 2015-03-27 17:35:27.000 086 21187.19 66.47 42873.14 47822.61 2015-03-27 17:35:28.000 086 21187.18 66.48 42873.16 47822.60 2015-03-27 17:35:29.000 086 21187.13 66.52 42873.18 47822.60 2015-03-27 17:35:30.000 086 21187.08 66.57 42873.15 47822.56 2015-03-27 17:35:31.000 086 21187.00 66.62 42873.13 47822.54 2015-03-27 17:35:32.000 086 21186.94 66.65 42873.11 47822.53 2015-03-27 17:35:33.000 086 21186.85 66.70 42873.12 47822.47 2015-03-27 17:35:34.000 086 21186.79 66.76 42873.11 47822.43 2015-03-27 17:35:35.000 086 21186.77 66.79 42873.09 47822.39 2015-03-27 17:35:36.000 086 21186.75 66.80 42873.07 47822.35 2015-03-27 17:35:37.000 086 21186.73 66.81 42873.05 47822.34 2015-03-27 17:35:38.000 086 21186.76 66.82 42873.04 47822.30 2015-03-27 17:35:39.000 086 21186.80 66.80 42873.05 47822.29 2015-03-27 17:35:40.000 086 21186.82 66.78 42873.03 47822.30 2015-03-27 17:35:41.000 086 21186.85 66.74 42873.02 47822.30 2015-03-27 17:35:42.000 086 21186.89 66.68 42873.00 47822.30 2015-03-27 17:35:43.000 086 21186.93 66.65 42872.97 47822.30 2015-03-27 17:35:44.000 086 21186.97 66.66 42872.99 47822.32 2015-03-27 17:35:45.000 086 21187.02 66.65 42872.94 47822.33 2015-03-27 17:35:46.000 086 21187.08 66.59 42872.91 47822.29 2015-03-27 17:35:47.000 086 21187.10 66.58 42872.86 47822.32 2015-03-27 17:35:48.000 086 21187.13 66.51 42872.88 47822.32 2015-03-27 17:35:49.000 086 21187.11 66.49 42872.87 47822.32 2015-03-27 17:35:50.000 086 21187.08 66.45 42872.88 47822.30 2015-03-27 17:35:51.000 086 21187.05 66.43 42872.89 47822.30 2015-03-27 17:35:52.000 086 21187.01 66.40 42872.93 47822.31 2015-03-27 17:35:53.000 086 21186.97 66.39 42872.93 47822.27 2015-03-27 17:35:54.000 086 21186.95 66.36 42872.96 47822.31 2015-03-27 17:35:55.000 086 21186.92 66.33 42872.98 47822.28 2015-03-27 17:35:56.000 086 21186.91 66.30 42872.95 47822.31 2015-03-27 17:35:57.000 086 21186.87 66.23 42872.94 47822.30 2015-03-27 17:35:58.000 086 21186.83 66.20 42872.90 47822.29 2015-03-27 17:35:59.000 086 21186.82 66.19 42872.90 47822.24 2015-03-27 17:36:00.000 086 21186.83 66.20 42872.87 47822.20 2015-03-27 17:36:01.000 086 21186.82 66.20 42872.84 47822.19 2015-03-27 17:36:02.000 086 21186.78 66.21 42872.80 47822.14 2015-03-27 17:36:03.000 086 21186.75 66.25 42872.79 47822.08 2015-03-27 17:36:04.000 086 21186.74 66.26 42872.75 47822.04 2015-03-27 17:36:05.000 086 21186.75 66.24 42872.72 47822.03 2015-03-27 17:36:06.000 086 21186.76 66.17 42872.71 47821.99 2015-03-27 17:36:07.000 086 21186.75 66.12 42872.68 47821.98 2015-03-27 17:36:08.000 086 21186.77 66.09 42872.69 47821.97 2015-03-27 17:36:09.000 086 21186.77 66.06 42872.71 47822.00 2015-03-27 17:36:10.000 086 21186.75 66.02 42872.73 47822.00 2015-03-27 17:36:11.000 086 21186.71 65.95 42872.75 47822.00 2015-03-27 17:36:12.000 086 21186.69 65.88 42872.77 47822.01 2015-03-27 17:36:13.000 086 21186.67 65.84 42872.82 47822.04 2015-03-27 17:36:14.000 086 21186.68 65.80 42872.82 47822.05 2015-03-27 17:36:15.000 086 21186.67 65.79 42872.84 47822.07 2015-03-27 17:36:16.000 086 21186.64 65.77 42872.87 47822.12 2015-03-27 17:36:17.000 086 21186.62 65.75 42872.88 47822.11 2015-03-27 17:36:18.000 086 21186.64 65.72 42872.92 47822.13 2015-03-27 17:36:19.000 086 21186.65 65.67 42872.97 47822.18 2015-03-27 17:36:20.000 086 21186.68 65.64 42873.04 47822.23 2015-03-27 17:36:21.000 086 21186.72 65.61 42873.10 47822.27 2015-03-27 17:36:22.000 086 21186.77 65.64 42873.12 47822.33 2015-03-27 17:36:23.000 086 21186.88 65.69 42873.15 47822.44 2015-03-27 17:36:24.000 086 21186.94 65.71 42873.22 47822.50 2015-03-27 17:36:25.000 086 21186.97 65.74 42873.27 47822.58 2015-03-27 17:36:26.000 086 21187.02 65.76 42873.32 47822.63 2015-03-27 17:36:27.000 086 21187.04 65.77 42873.34 47822.64 2015-03-27 17:36:28.000 086 21187.02 65.81 42873.35 47822.72 2015-03-27 17:36:29.000 086 21186.96 65.86 42873.38 47822.72 2015-03-27 17:36:30.000 086 21186.91 65.91 42873.35 47822.70 2015-03-27 17:36:31.000 086 21186.84 65.93 42873.32 47822.68 2015-03-27 17:36:32.000 086 21186.83 65.89 42873.35 47822.65 2015-03-27 17:36:33.000 086 21186.79 65.90 42873.36 47822.63 2015-03-27 17:36:34.000 086 21186.75 65.92 42873.36 47822.62 2015-03-27 17:36:35.000 086 21186.74 65.93 42873.34 47822.62 2015-03-27 17:36:36.000 086 21186.73 65.89 42873.35 47822.58 2015-03-27 17:36:37.000 086 21186.71 65.88 42873.33 47822.58 2015-03-27 17:36:38.000 086 21186.77 65.85 42873.34 47822.62 2015-03-27 17:36:39.000 086 21186.80 65.87 42873.36 47822.65 2015-03-27 17:36:40.000 086 21186.85 65.86 42873.37 47822.66 2015-03-27 17:36:41.000 086 21186.90 65.87 42873.38 47822.69 2015-03-27 17:36:42.000 086 21186.91 65.92 42873.40 47822.70 2015-03-27 17:36:43.000 086 21186.91 65.96 42873.35 47822.69 2015-03-27 17:36:44.000 086 21186.89 65.99 42873.34 47822.69 2015-03-27 17:36:45.000 086 21186.82 66.02 42873.34 47822.67 2015-03-27 17:36:46.000 086 21186.75 66.02 42873.32 47822.60 2015-03-27 17:36:47.000 086 21186.70 66.01 42873.34 47822.58 2015-03-27 17:36:48.000 086 21186.66 66.00 42873.34 47822.56 2015-03-27 17:36:49.000 086 21186.61 65.99 42873.33 47822.53 2015-03-27 17:36:50.000 086 21186.54 66.03 42873.29 47822.51 2015-03-27 17:36:51.000 086 21186.44 66.06 42873.28 47822.48 2015-03-27 17:36:52.000 086 21186.40 66.10 42873.25 47822.41 2015-03-27 17:36:53.000 086 21186.41 66.11 42873.22 47822.36 2015-03-27 17:36:54.000 086 21186.45 66.11 42873.18 47822.33 2015-03-27 17:36:55.000 086 21186.53 66.07 42873.19 47822.32 2015-03-27 17:36:56.000 086 21186.62 66.00 42873.19 47822.35 2015-03-27 17:36:57.000 086 21186.72 65.98 42873.18 47822.37 2015-03-27 17:36:58.000 086 21186.74 65.92 42873.18 47822.42 2015-03-27 17:36:59.000 086 21186.73 65.87 42873.18 47822.45 2015-03-27 17:37:00.000 086 21186.76 65.82 42873.15 47822.44 2015-03-27 17:37:01.000 086 21186.78 65.84 42873.14 47822.43 2015-03-27 17:37:02.000 086 21186.75 65.88 42873.12 47822.44 2015-03-27 17:37:03.000 086 21186.70 65.89 42873.09 47822.38 2015-03-27 17:37:04.000 086 21186.64 65.90 42873.09 47822.33 2015-03-27 17:37:05.000 086 21186.60 65.88 42873.06 47822.29 2015-03-27 17:37:06.000 086 21186.54 65.88 42873.05 47822.27 2015-03-27 17:37:07.000 086 21186.48 65.87 42873.05 47822.21 2015-03-27 17:37:08.000 086 21186.43 65.88 42873.04 47822.16 2015-03-27 17:37:09.000 086 21186.38 65.89 42873.03 47822.15 2015-03-27 17:37:10.000 086 21186.37 65.87 42873.04 47822.12 2015-03-27 17:37:11.000 086 21186.36 65.85 42873.06 47822.13 2015-03-27 17:37:12.000 086 21186.36 65.84 42873.07 47822.11 2015-03-27 17:37:13.000 086 21186.36 65.84 42873.08 47822.12 2015-03-27 17:37:14.000 086 21186.39 65.84 42873.07 47822.15 2015-03-27 17:37:15.000 086 21186.42 65.80 42873.09 47822.18 2015-03-27 17:37:16.000 086 21186.47 65.79 42873.11 47822.20 2015-03-27 17:37:17.000 086 21186.55 65.82 42873.11 47822.23 2015-03-27 17:37:18.000 086 21186.62 65.80 42873.18 47822.29 2015-03-27 17:37:19.000 086 21186.67 65.81 42873.23 47822.38 2015-03-27 17:37:20.000 086 21186.75 65.84 42873.27 47822.42 2015-03-27 17:37:21.000 086 21186.74 65.88 42873.27 47822.46 2015-03-27 17:37:22.000 086 21186.75 65.94 42873.23 47822.52 2015-03-27 17:37:23.000 086 21186.74 65.98 42873.24 47822.50 2015-03-27 17:37:24.000 086 21186.72 65.96 42873.23 47822.52 2015-03-27 17:37:25.000 086 21186.71 65.94 42873.27 47822.53 2015-03-27 17:37:26.000 086 21186.73 65.95 42873.27 47822.51 2015-03-27 17:37:27.000 086 21186.75 65.93 42873.24 47822.51 2015-03-27 17:37:28.000 086 21186.75 65.91 42873.27 47822.53 2015-03-27 17:37:29.000 086 21186.73 65.90 42873.27 47822.54 2015-03-27 17:37:30.000 086 21186.70 65.91 42873.29 47822.54 2015-03-27 17:37:31.000 086 21186.73 65.91 42873.32 47822.57 2015-03-27 17:37:32.000 086 21186.73 65.95 42873.31 47822.54 2015-03-27 17:37:33.000 086 21186.70 65.95 42873.28 47822.54 2015-03-27 17:37:34.000 086 21186.71 65.97 42873.28 47822.54 2015-03-27 17:37:35.000 086 21186.69 66.03 42873.26 47822.52 2015-03-27 17:37:36.000 086 21186.69 66.07 42873.28 47822.52 2015-03-27 17:37:37.000 086 21186.68 66.11 42873.27 47822.49 2015-03-27 17:37:38.000 086 21186.64 66.15 42873.20 47822.46 2015-03-27 17:37:39.000 086 21186.63 66.18 42873.14 47822.46 2015-03-27 17:37:40.000 086 21186.62 66.15 42873.13 47822.42 2015-03-27 17:37:41.000 086 21186.63 66.14 42873.10 47822.40 2015-03-27 17:37:42.000 086 21186.62 66.13 42873.12 47822.38 2015-03-27 17:37:43.000 086 21186.60 66.10 42873.12 47822.38 2015-03-27 17:37:44.000 086 21186.61 66.12 42873.10 47822.38 2015-03-27 17:37:45.000 086 21186.61 66.10 42873.10 47822.36 2015-03-27 17:37:46.000 086 21186.63 66.09 42873.09 47822.39 2015-03-27 17:37:47.000 086 21186.63 66.11 42873.08 47822.38 2015-03-27 17:37:48.000 086 21186.66 66.09 42873.12 47822.39 2015-03-27 17:37:49.000 086 21186.72 66.09 42873.13 47822.39 2015-03-27 17:37:50.000 086 21186.74 66.07 42873.12 47822.43 2015-03-27 17:37:51.000 086 21186.73 66.06 42873.13 47822.44 2015-03-27 17:37:52.000 086 21186.78 66.03 42873.14 47822.46 2015-03-27 17:37:53.000 086 21186.81 66.03 42873.15 47822.48 2015-03-27 17:37:54.000 086 21186.83 66.04 42873.13 47822.49 2015-03-27 17:37:55.000 086 21186.82 66.03 42873.16 47822.51 2015-03-27 17:37:56.000 086 21186.78 66.06 42873.20 47822.54 2015-03-27 17:37:57.000 086 21186.74 66.05 42873.19 47822.52 2015-03-27 17:37:58.000 086 21186.68 66.07 42873.21 47822.53 2015-03-27 17:37:59.000 086 21186.64 66.15 42873.19 47822.48 2015-03-27 17:38:00.000 086 21186.57 66.22 42873.18 47822.49 2015-03-27 17:38:01.000 086 21186.52 66.19 42873.13 47822.42 2015-03-27 17:38:02.000 086 21186.45 66.17 42873.07 47822.34 2015-03-27 17:38:03.000 086 21186.42 66.13 42873.07 47822.29 2015-03-27 17:38:04.000 086 21186.41 66.11 42873.05 47822.23 2015-03-27 17:38:05.000 086 21186.38 66.12 42873.02 47822.22 2015-03-27 17:38:06.000 086 21186.37 66.15 42873.00 47822.18 2015-03-27 17:38:07.000 086 21186.37 66.17 42872.96 47822.16 2015-03-27 17:38:08.000 086 21186.39 66.19 42872.94 47822.16 2015-03-27 17:38:09.000 086 21186.38 66.22 42872.96 47822.12 2015-03-27 17:38:10.000 086 21186.37 66.25 42872.97 47822.13 2015-03-27 17:38:11.000 086 21186.36 66.27 42872.92 47822.09 2015-03-27 17:38:12.000 086 21186.32 66.29 42872.90 47822.09 2015-03-27 17:38:13.000 086 21186.34 66.26 42872.88 47822.07 2015-03-27 17:38:14.000 086 21186.30 66.21 42872.87 47822.04 2015-03-27 17:38:15.000 086 21186.29 66.21 42872.81 47822.01 2015-03-27 17:38:16.000 086 21186.31 66.22 42872.82 47821.97 2015-03-27 17:38:17.000 086 21186.30 66.26 42872.78 47821.93 2015-03-27 17:38:18.000 086 21186.32 66.25 42872.79 47821.95 2015-03-27 17:38:19.000 086 21186.34 66.29 42872.72 47821.93 2015-03-27 17:38:20.000 086 21186.33 66.31 42872.75 47821.93 2015-03-27 17:38:21.000 086 21186.34 66.33 42872.76 47821.92 2015-03-27 17:38:22.000 086 21186.33 66.34 42872.74 47821.91 2015-03-27 17:38:23.000 086 21186.34 66.33 42872.76 47821.90 2015-03-27 17:38:24.000 086 21186.38 66.34 42872.73 47821.92 2015-03-27 17:38:25.000 086 21186.38 66.31 42872.76 47821.93 2015-03-27 17:38:26.000 086 21186.40 66.28 42872.75 47821.97 2015-03-27 17:38:27.000 086 21186.42 66.31 42872.73 47821.98 2015-03-27 17:38:28.000 086 21186.41 66.28 42872.75 47822.00 2015-03-27 17:38:29.000 086 21186.42 66.28 42872.76 47821.96 2015-03-27 17:38:30.000 086 21186.43 66.26 42872.74 47821.96 2015-03-27 17:38:31.000 086 21186.42 66.25 42872.74 47821.97 2015-03-27 17:38:32.000 086 21186.39 66.24 42872.76 47821.95 2015-03-27 17:38:33.000 086 21186.38 66.23 42872.78 47821.97 2015-03-27 17:38:34.000 086 21186.39 66.22 42872.77 47821.96 2015-03-27 17:38:35.000 086 21186.39 66.23 42872.78 47821.99 2015-03-27 17:38:36.000 086 21186.38 66.20 42872.80 47821.95 2015-03-27 17:38:37.000 086 21186.37 66.22 42872.83 47821.98 2015-03-27 17:38:38.000 086 21186.38 66.21 42872.84 47821.99 2015-03-27 17:38:39.000 086 21186.38 66.22 42872.81 47821.99 2015-03-27 17:38:40.000 086 21186.35 66.26 42872.79 47821.99 2015-03-27 17:38:41.000 086 21186.37 66.27 42872.79 47821.95 2015-03-27 17:38:42.000 086 21186.37 66.27 42872.75 47821.96 2015-03-27 17:38:43.000 086 21186.37 66.27 42872.77 47821.95 2015-03-27 17:38:44.000 086 21186.39 66.26 42872.74 47821.93 2015-03-27 17:38:45.000 086 21186.44 66.28 42872.73 47821.95 2015-03-27 17:38:46.000 086 21186.47 66.27 42872.75 47821.95 2015-03-27 17:38:47.000 086 21186.45 66.28 42872.75 47821.95 2015-03-27 17:38:48.000 086 21186.51 66.28 42872.75 47821.97 2015-03-27 17:38:49.000 086 21186.55 66.26 42872.75 47821.98 2015-03-27 17:38:50.000 086 21186.58 66.24 42872.76 47821.99 2015-03-27 17:38:51.000 086 21186.59 66.21 42872.74 47822.00 2015-03-27 17:38:52.000 086 21186.63 66.18 42872.78 47822.04 2015-03-27 17:38:53.000 086 21186.64 66.18 42872.82 47822.08 2015-03-27 17:38:54.000 086 21186.59 66.20 42872.83 47822.08 2015-03-27 17:38:55.000 086 21186.56 66.22 42872.77 47822.06 2015-03-27 17:38:56.000 086 21186.57 66.25 42872.76 47822.06 2015-03-27 17:38:57.000 086 21186.56 66.27 42872.76 47822.05 2015-03-27 17:38:58.000 086 21186.58 66.28 42872.72 47822.01 2015-03-27 17:38:59.000 086 21186.55 66.28 42872.72 47821.99 2015-03-27 17:39:00.000 086 21186.54 66.26 42872.73 47822.00 2015-03-27 17:39:01.000 086 21186.52 66.30 42872.74 47821.98 2015-03-27 17:39:02.000 086 21186.49 66.37 42872.70 47821.94 2015-03-27 17:39:03.000 086 21186.43 66.40 42872.68 47821.93 2015-03-27 17:39:04.000 086 21186.43 66.40 42872.68 47821.89 2015-03-27 17:39:05.000 086 21186.37 66.43 42872.67 47821.86 2015-03-27 17:39:06.000 086 21186.38 66.44 42872.65 47821.84 2015-03-27 17:39:07.000 086 21186.42 66.44 42872.61 47821.84 2015-03-27 17:39:08.000 086 21186.46 66.43 42872.59 47821.84 2015-03-27 17:39:09.000 086 21186.50 66.41 42872.60 47821.82 2015-03-27 17:39:10.000 086 21186.53 66.41 42872.58 47821.85 2015-03-27 17:39:11.000 086 21186.53 66.40 42872.59 47821.85 2015-03-27 17:39:12.000 086 21186.56 66.39 42872.60 47821.87 2015-03-27 17:39:13.000 086 21186.56 66.40 42872.62 47821.88 2015-03-27 17:39:14.000 086 21186.58 66.39 42872.63 47821.89 2015-03-27 17:39:15.000 086 21186.54 66.37 42872.60 47821.90 2015-03-27 17:39:16.000 086 21186.56 66.34 42872.62 47821.87 2015-03-27 17:39:17.000 086 21186.58 66.32 42872.66 47821.91 2015-03-27 17:39:18.000 086 21186.59 66.29 42872.66 47821.93 2015-03-27 17:39:19.000 086 21186.62 66.31 42872.71 47821.97 2015-03-27 17:39:20.000 086 21186.69 66.37 42872.73 47822.00 2015-03-27 17:39:21.000 086 21186.72 66.43 42872.69 47822.00 2015-03-27 17:39:22.000 086 21186.76 66.46 42872.65 47822.04 2015-03-27 17:39:23.000 086 21186.77 66.44 42872.65 47822.02 2015-03-27 17:39:24.000 086 21186.76 66.40 42872.66 47822.03 2015-03-27 17:39:25.000 086 21186.76 66.38 42872.69 47822.03 2015-03-27 17:39:26.000 086 21186.77 66.35 42872.71 47822.06 2015-03-27 17:39:27.000 086 21186.79 66.29 42872.75 47822.10 2015-03-27 17:39:28.000 086 21186.80 66.28 42872.77 47822.12 2015-03-27 17:39:29.000 086 21186.79 66.27 42872.80 47822.15 2015-03-27 17:39:30.000 086 21186.81 66.28 42872.83 47822.18 2015-03-27 17:39:31.000 086 21186.84 66.30 42872.84 47822.20 2015-03-27 17:39:32.000 086 21186.86 66.31 42872.85 47822.24 2015-03-27 17:39:33.000 086 21186.88 66.34 42872.84 47822.24 2015-03-27 17:39:34.000 086 21186.89 66.34 42872.83 47822.24 2015-03-27 17:39:35.000 086 21186.90 66.38 42872.83 47822.25 2015-03-27 17:39:36.000 086 21186.91 66.37 42872.83 47822.23 2015-03-27 17:39:37.000 086 21186.92 66.38 42872.82 47822.25 2015-03-27 17:39:38.000 086 21186.91 66.43 42872.80 47822.26 2015-03-27 17:39:39.000 086 21186.89 66.44 42872.80 47822.23 2015-03-27 17:39:40.000 086 21186.89 66.44 42872.82 47822.24 2015-03-27 17:39:41.000 086 21186.93 66.46 42872.83 47822.22 2015-03-27 17:39:42.000 086 21186.93 66.43 42872.82 47822.24 2015-03-27 17:39:43.000 086 21186.92 66.44 42872.83 47822.23 2015-03-27 17:39:44.000 086 21186.90 66.43 42872.85 47822.23 2015-03-27 17:39:45.000 086 21186.90 66.43 42872.85 47822.23 2015-03-27 17:39:46.000 086 21186.87 66.41 42872.88 47822.25 2015-03-27 17:39:47.000 086 21186.84 66.43 42872.86 47822.26 2015-03-27 17:39:48.000 086 21186.84 66.44 42872.86 47822.26 2015-03-27 17:39:49.000 086 21186.84 66.43 42872.85 47822.25 2015-03-27 17:39:50.000 086 21186.81 66.42 42872.92 47822.24 2015-03-27 17:39:51.000 086 21186.78 66.43 42872.86 47822.23 2015-03-27 17:39:52.000 086 21186.76 66.42 42872.88 47822.24 2015-03-27 17:39:53.000 086 21186.72 66.39 42872.86 47822.21 2015-03-27 17:39:54.000 086 21186.67 66.37 42872.85 47822.20 2015-03-27 17:39:55.000 086 21186.65 66.37 42872.89 47822.20 2015-03-27 17:39:56.000 086 21186.63 66.36 42872.91 47822.20 2015-03-27 17:39:57.000 086 21186.64 66.35 42872.88 47822.20 2015-03-27 17:39:58.000 086 21186.64 66.35 42872.90 47822.22 2015-03-27 17:39:59.000 086 21186.65 66.33 42872.90 47822.23 2015-03-27 17:40:00.000 086 21186.62 66.31 42872.90 47822.21 2015-03-27 17:40:01.000 086 21186.63 66.28 42872.92 47822.22 2015-03-27 17:40:02.000 086 21186.61 66.25 42872.91 47822.21 2015-03-27 17:40:03.000 086 21186.59 66.21 42872.90 47822.22 2015-03-27 17:40:04.000 086 21186.57 66.20 42872.89 47822.21 2015-03-27 17:40:05.000 086 21186.54 66.20 42872.92 47822.19 2015-03-27 17:40:06.000 086 21186.52 66.28 42872.88 47822.16 2015-03-27 17:40:07.000 086 21186.58 66.35 42872.90 47822.14 2015-03-27 17:40:08.000 086 21186.67 66.29 42872.93 47822.19 2015-03-27 17:40:09.000 086 21186.70 66.23 42872.95 47822.23 2015-03-27 17:40:10.000 086 21186.74 66.20 42872.97 47822.26 2015-03-27 17:40:11.000 086 21186.76 66.17 42872.96 47822.28 2015-03-27 17:40:12.000 086 21186.75 66.17 42872.94 47822.28 2015-03-27 17:40:13.000 086 21186.78 66.14 42872.93 47822.31 2015-03-27 17:40:14.000 086 21186.78 66.14 42872.95 47822.27 2015-03-27 17:40:15.000 086 21186.74 66.18 42872.93 47822.27 2015-03-27 17:40:16.000 086 21186.73 66.21 42872.89 47822.25 2015-03-27 17:40:17.000 086 21186.70 66.23 42872.90 47822.24 2015-03-27 17:40:18.000 086 21186.68 66.24 42872.88 47822.24 2015-03-27 17:40:19.000 086 21186.66 66.26 42872.88 47822.20 2015-03-27 17:40:20.000 086 21186.65 66.24 42872.88 47822.19 2015-03-27 17:40:21.000 086 21186.68 66.25 42872.86 47822.18 2015-03-27 17:40:22.000 086 21186.71 66.21 42872.86 47822.19 2015-03-27 17:40:23.000 086 21186.71 66.19 42872.86 47822.19 2015-03-27 17:40:24.000 086 21186.71 66.15 42872.89 47822.20 2015-03-27 17:40:25.000 086 21186.72 66.13 42872.89 47822.21 2015-03-27 17:40:26.000 086 21186.77 66.11 42872.93 47822.24 2015-03-27 17:40:27.000 086 21186.82 66.10 42872.94 47822.27 2015-03-27 17:40:28.000 086 21186.83 66.09 42872.96 47822.31 2015-03-27 17:40:29.000 086 21186.85 66.07 42872.96 47822.30 2015-03-27 17:40:30.000 086 21186.84 66.07 42873.00 47822.31 2015-03-27 17:40:31.000 086 21186.78 66.09 42873.01 47822.34 2015-03-27 17:40:32.000 086 21186.74 66.13 42872.98 47822.31 2015-03-27 17:40:33.000 086 21186.71 66.15 42873.00 47822.32 2015-03-27 17:40:34.000 086 21186.70 66.15 42872.98 47822.29 2015-03-27 17:40:35.000 086 21186.65 66.17 42872.98 47822.29 2015-03-27 17:40:36.000 086 21186.63 66.17 42872.99 47822.25 2015-03-27 17:40:37.000 086 21186.63 66.18 42872.97 47822.25 2015-03-27 17:40:38.000 086 21186.59 66.15 42872.97 47822.21 2015-03-27 17:40:39.000 086 21186.62 66.13 42872.92 47822.19 2015-03-27 17:40:40.000 086 21186.61 66.11 42872.94 47822.21 2015-03-27 17:40:41.000 086 21186.62 66.12 42872.94 47822.20 2015-03-27 17:40:42.000 086 21186.63 66.14 42872.91 47822.20 2015-03-27 17:40:43.000 086 21186.69 66.13 42872.90 47822.18 2015-03-27 17:40:44.000 086 21186.67 66.10 42872.90 47822.18 2015-03-27 17:40:45.000 086 21186.71 66.09 42872.92 47822.21 2015-03-27 17:40:46.000 086 21186.74 66.10 42872.89 47822.22 2015-03-27 17:40:47.000 086 21186.79 66.10 42872.93 47822.23 2015-03-27 17:40:48.000 086 21186.82 66.09 42872.91 47822.26 2015-03-27 17:40:49.000 086 21186.84 66.11 42872.89 47822.25 2015-03-27 17:40:50.000 086 21186.86 66.13 42872.90 47822.25 2015-03-27 17:40:51.000 086 21186.87 66.15 42872.87 47822.26 2015-03-27 17:40:52.000 086 21186.89 66.15 42872.87 47822.27 2015-03-27 17:40:53.000 086 21186.85 66.14 42872.87 47822.25 2015-03-27 17:40:54.000 086 21186.84 66.12 42872.88 47822.27 2015-03-27 17:40:55.000 086 21186.83 66.12 42872.90 47822.26 2015-03-27 17:40:56.000 086 21186.78 66.12 42872.88 47822.25 2015-03-27 17:40:57.000 086 21186.77 66.12 42872.88 47822.22 2015-03-27 17:40:58.000 086 21186.71 66.12 42872.87 47822.22 2015-03-27 17:40:59.000 086 21186.67 66.12 42872.89 47822.21 2015-03-27 17:41:00.000 086 21186.65 66.11 42872.87 47822.18 2015-03-27 17:41:01.000 086 21186.64 66.11 42872.86 47822.19 2015-03-27 17:41:02.000 086 21186.66 66.11 42872.90 47822.15 2015-03-27 17:41:03.000 086 21186.64 66.14 42872.87 47822.16 2015-03-27 17:41:04.000 086 21186.63 66.17 42872.85 47822.13 2015-03-27 17:41:05.000 086 21186.60 66.22 42872.84 47822.12 2015-03-27 17:41:06.000 086 21186.64 66.24 42872.81 47822.12 2015-03-27 17:41:07.000 086 21186.64 66.26 42872.77 47822.08 2015-03-27 17:41:08.000 086 21186.67 66.27 42872.74 47822.06 2015-03-27 17:41:09.000 086 21186.69 66.28 42872.74 47822.07 2015-03-27 17:41:10.000 086 21186.73 66.31 42872.74 47822.07 2015-03-27 17:41:11.000 086 21186.76 66.34 42872.73 47822.06 2015-03-27 17:41:12.000 086 21186.74 66.32 42872.73 47822.06 2015-03-27 17:41:13.000 086 21186.74 66.30 42872.69 47822.03 2015-03-27 17:41:14.000 086 21186.75 66.32 42872.64 47822.04 2015-03-27 17:41:15.000 086 21186.71 66.34 42872.65 47822.00 2015-03-27 17:41:16.000 086 21186.71 66.31 42872.64 47822.02 2015-03-27 17:41:17.000 086 21186.71 66.31 42872.62 47821.97 2015-03-27 17:41:18.000 086 21186.66 66.32 42872.65 47821.97 2015-03-27 17:41:19.000 086 21186.62 66.32 42872.59 47821.93 2015-03-27 17:41:20.000 086 21186.59 66.34 42872.63 47821.93 2015-03-27 17:41:21.000 086 21186.53 66.31 42872.63 47821.90 2015-03-27 17:41:22.000 086 21186.54 66.31 42872.60 47821.89 2015-03-27 17:41:23.000 086 21186.55 66.30 42872.63 47821.89 2015-03-27 17:41:24.000 086 21186.55 66.30 42872.63 47821.89 2015-03-27 17:41:25.000 086 21186.52 66.34 42872.62 47821.89 2015-03-27 17:41:26.000 086 21186.51 66.39 42872.63 47821.90 2015-03-27 17:41:27.000 086 21186.57 66.39 42872.58 47821.87 2015-03-27 17:41:28.000 086 21186.56 66.36 42872.53 47821.87 2015-03-27 17:41:29.000 086 21186.62 66.34 42872.51 47821.86 2015-03-27 17:41:30.000 086 21186.65 66.33 42872.50 47821.85 2015-03-27 17:41:31.000 086 21186.68 66.35 42872.51 47821.88 2015-03-27 17:41:32.000 086 21186.74 66.35 42872.52 47821.88 2015-03-27 17:41:33.000 086 21186.78 66.34 42872.54 47821.90 2015-03-27 17:41:34.000 086 21186.80 66.34 42872.55 47821.92 2015-03-27 17:41:35.000 086 21186.83 66.36 42872.58 47821.95 2015-03-27 17:41:36.000 086 21186.85 66.40 42872.56 47821.96 2015-03-27 17:41:37.000 086 21186.85 66.43 42872.59 47821.96 2015-03-27 17:41:38.000 086 21186.86 66.43 42872.61 47821.98 2015-03-27 17:41:39.000 086 21186.84 66.43 42872.64 47822.03 2015-03-27 17:41:40.000 086 21186.85 66.41 42872.68 47822.03 2015-03-27 17:41:41.000 086 21186.85 66.42 42872.70 47822.06 2015-03-27 17:41:42.000 086 21186.87 66.46 42872.70 47822.09 2015-03-27 17:41:43.000 086 21186.83 66.48 42872.68 47822.09 2015-03-27 17:41:44.000 086 21186.81 66.51 42872.75 47822.08 2015-03-27 17:41:45.000 086 21186.81 66.51 42872.75 47822.06 2015-03-27 17:41:46.000 086 21186.80 66.47 42872.74 47822.08 2015-03-27 17:41:47.000 086 21186.80 66.48 42872.80 47822.09 2015-03-27 17:41:48.000 086 21186.79 66.48 42872.81 47822.09 2015-03-27 17:41:49.000 086 21186.76 66.52 42872.81 47822.09 2015-03-27 17:41:50.000 086 21186.74 66.52 42872.79 47822.10 2015-03-27 17:41:51.000 086 21186.76 66.54 42872.76 47822.10 2015-03-27 17:41:52.000 086 21186.72 66.56 42872.76 47822.11 2015-03-27 17:41:53.000 086 21186.71 66.57 42872.78 47822.08 2015-03-27 17:41:54.000 086 21186.74 66.60 42872.75 47822.07 2015-03-27 17:41:55.000 086 21186.75 66.64 42872.72 47822.08 2015-03-27 17:41:56.000 086 21186.73 66.68 42872.71 47822.05 2015-03-27 17:41:57.000 086 21186.70 66.74 42872.67 47822.02 2015-03-27 17:41:58.000 086 21186.68 66.76 42872.63 47821.99 2015-03-27 17:41:59.000 086 21186.69 66.80 42872.61 47821.98 2015-03-27 17:42:00.000 086 21186.73 66.81 42872.56 47821.93 2015-03-27 17:42:01.000 086 21186.79 66.74 42872.57 47821.92 2015-03-27 17:42:02.000 086 21186.87 66.72 42872.57 47821.97 2015-03-27 17:42:03.000 086 21186.91 66.72 42872.57 47821.96 2015-03-27 17:42:04.000 086 21186.92 66.72 42872.58 47822.00 2015-03-27 17:42:05.000 086 21186.94 66.71 42872.56 47822.02 2015-03-27 17:42:06.000 086 21186.97 66.71 42872.57 47822.02 2015-03-27 17:42:07.000 086 21186.97 66.73 42872.59 47822.02 2015-03-27 17:42:08.000 086 21186.98 66.72 42872.57 47822.05 2015-03-27 17:42:09.000 086 21186.97 66.72 42872.57 47822.05 2015-03-27 17:42:10.000 086 21186.94 66.71 42872.56 47822.05 2015-03-27 17:42:11.000 086 21186.93 66.70 42872.55 47822.03 2015-03-27 17:42:12.000 086 21186.93 66.69 42872.57 47822.04 2015-03-27 17:42:13.000 086 21186.90 66.64 42872.59 47822.04 2015-03-27 17:42:14.000 086 21186.91 66.63 42872.62 47822.07 2015-03-27 17:42:15.000 086 21186.91 66.61 42872.62 47822.05 2015-03-27 17:42:16.000 086 21186.89 66.58 42872.64 47822.08 2015-03-27 17:42:17.000 086 21186.86 66.54 42872.70 47822.10 2015-03-27 17:42:18.000 086 21186.86 66.50 42872.71 47822.11 2015-03-27 17:42:19.000 086 21186.82 66.52 42872.72 47822.13 2015-03-27 17:42:20.000 086 21186.87 66.52 42872.71 47822.16 2015-03-27 17:42:21.000 086 21186.89 66.51 42872.71 47822.15 2015-03-27 17:42:22.000 086 21186.90 66.49 42872.75 47822.18 2015-03-27 17:42:23.000 086 21186.94 66.48 42872.77 47822.20 2015-03-27 17:42:24.000 086 21186.94 66.48 42872.76 47822.23 2015-03-27 17:42:25.000 086 21186.90 66.49 42872.75 47822.21 2015-03-27 17:42:26.000 086 21186.91 66.54 42872.77 47822.21 2015-03-27 17:42:27.000 086 21186.92 66.58 42872.77 47822.23 2015-03-27 17:42:28.000 086 21186.88 66.62 42872.79 47822.21 2015-03-27 17:42:29.000 086 21186.85 66.64 42872.77 47822.20 2015-03-27 17:42:30.000 086 21186.83 66.63 42872.76 47822.17 2015-03-27 17:42:31.000 086 21186.78 66.66 42872.77 47822.17 2015-03-27 17:42:32.000 086 21186.74 66.68 42872.74 47822.13 2015-03-27 17:42:33.000 086 21186.72 66.68 42872.74 47822.10 2015-03-27 17:42:34.000 086 21186.74 66.66 42872.70 47822.07 2015-03-27 17:42:35.000 086 21186.72 66.64 42872.70 47822.08 2015-03-27 17:42:36.000 086 21186.70 66.61 42872.75 47822.05 2015-03-27 17:42:37.000 086 21186.72 66.62 42872.77 47822.05 2015-03-27 17:42:38.000 086 21186.76 66.55 42872.75 47822.07 2015-03-27 17:42:39.000 086 21186.83 66.50 42872.76 47822.11 2015-03-27 17:42:40.000 086 21186.90 66.45 42872.80 47822.12 2015-03-27 17:42:41.000 086 21186.95 66.42 42872.82 47822.20 2015-03-27 17:42:42.000 086 21187.01 66.38 42872.82 47822.23 2015-03-27 17:42:43.000 086 21186.98 66.40 42872.87 47822.28 2015-03-27 17:42:44.000 086 21186.99 66.48 42872.85 47822.29 2015-03-27 17:42:45.000 086 21186.94 66.52 42872.79 47822.24 2015-03-27 17:42:46.000 086 21186.96 66.54 42872.79 47822.21 2015-03-27 17:42:47.000 086 21186.97 66.55 42872.76 47822.18 2015-03-27 17:42:48.000 086 21186.94 66.51 42872.74 47822.16 2015-03-27 17:42:49.000 086 21186.94 66.48 42872.75 47822.14 2015-03-27 17:42:50.000 086 21186.90 66.47 42872.73 47822.14 2015-03-27 17:42:51.000 086 21186.85 66.45 42872.75 47822.13 2015-03-27 17:42:52.000 086 21186.83 66.46 42872.75 47822.14 2015-03-27 17:42:53.000 086 21186.78 66.44 42872.74 47822.11 2015-03-27 17:42:54.000 086 21186.76 66.41 42872.75 47822.09 2015-03-27 17:42:55.000 086 21186.71 66.38 42872.76 47822.08 2015-03-27 17:42:56.000 086 21186.67 66.38 42872.74 47822.08 2015-03-27 17:42:57.000 086 21186.66 66.38 42872.73 47822.08 2015-03-27 17:42:58.000 086 21186.68 66.36 42872.76 47822.07 2015-03-27 17:42:59.000 086 21186.69 66.36 42872.77 47822.06 2015-03-27 17:43:00.000 086 21186.70 66.36 42872.73 47822.09 2015-03-27 17:43:01.000 086 21186.72 66.34 42872.78 47822.09 2015-03-27 17:43:02.000 086 21186.79 66.28 42872.79 47822.10 2015-03-27 17:43:03.000 086 21186.82 66.28 42872.79 47822.12 2015-03-27 17:43:04.000 086 21186.87 66.27 42872.80 47822.18 2015-03-27 17:43:05.000 086 21186.93 66.26 42872.77 47822.19 2015-03-27 17:43:06.000 086 21186.95 66.29 42872.78 47822.19 2015-03-27 17:43:07.000 086 21186.96 66.29 42872.76 47822.21 2015-03-27 17:43:08.000 086 21186.98 66.30 42872.75 47822.19 2015-03-27 17:43:09.000 086 21186.99 66.27 42872.75 47822.21 2015-03-27 17:43:10.000 086 21187.01 66.25 42872.78 47822.21 2015-03-27 17:43:11.000 086 21187.02 66.23 42872.80 47822.25 2015-03-27 17:43:12.000 086 21187.03 66.21 42872.82 47822.26 2015-03-27 17:43:13.000 086 21187.03 66.22 42872.85 47822.30 2015-03-27 17:43:14.000 086 21187.02 66.22 42872.90 47822.32 2015-03-27 17:43:15.000 086 21187.01 66.22 42872.91 47822.35 2015-03-27 17:43:16.000 086 21186.95 66.21 42872.93 47822.36 2015-03-27 17:43:17.000 086 21186.93 66.23 42872.93 47822.36 2015-03-27 17:43:18.000 086 21186.92 66.25 42872.97 47822.36 2015-03-27 17:43:19.000 086 21186.89 66.32 42872.93 47822.35 2015-03-27 17:43:20.000 086 21186.87 66.38 42872.91 47822.35 2015-03-27 17:43:21.000 086 21186.86 66.41 42872.86 47822.33 2015-03-27 17:43:22.000 086 21186.83 66.41 42872.87 47822.31 2015-03-27 17:43:23.000 086 21186.85 66.46 42872.89 47822.25 2015-03-27 17:43:24.000 086 21186.84 66.50 42872.84 47822.26 2015-03-27 17:43:25.000 086 21186.77 66.52 42872.83 47822.25 2015-03-27 17:43:26.000 086 21186.71 66.49 42872.83 47822.19 2015-03-27 17:43:27.000 086 21186.67 66.45 42872.83 47822.16 2015-03-27 17:43:28.000 086 21186.65 66.47 42872.82 47822.16 2015-03-27 17:43:29.000 086 21186.64 66.48 42872.81 47822.15 2015-03-27 17:43:30.000 086 21186.63 66.48 42872.82 47822.11 2015-03-27 17:43:31.000 086 21186.66 66.50 42872.81 47822.08 2015-03-27 17:43:32.000 086 21186.70 66.55 42872.77 47822.09 2015-03-27 17:43:33.000 086 21186.77 66.56 42872.73 47822.09 2015-03-27 17:43:34.000 086 21186.81 66.58 42872.67 47822.08 2015-03-27 17:43:35.000 086 21186.82 66.57 42872.67 47822.05 2015-03-27 17:43:36.000 086 21186.85 66.58 42872.66 47822.05 2015-03-27 17:43:37.000 086 21186.89 66.57 42872.63 47822.06 2015-03-27 17:43:38.000 086 21186.92 66.53 42872.64 47822.10 2015-03-27 17:43:39.000 086 21186.93 66.52 42872.64 47822.10 2015-03-27 17:43:40.000 086 21186.93 66.51 42872.64 47822.10 2015-03-27 17:43:41.000 086 21186.93 66.51 42872.69 47822.11 2015-03-27 17:43:42.000 086 21186.97 66.50 42872.68 47822.15 2015-03-27 17:43:43.000 086 21186.96 66.46 42872.70 47822.15 2015-03-27 17:43:44.000 086 21186.94 66.48 42872.71 47822.17 2015-03-27 17:43:45.000 086 21186.94 66.50 42872.74 47822.17 2015-03-27 17:43:46.000 086 21186.95 66.52 42872.70 47822.16 2015-03-27 17:43:47.000 086 21186.93 66.53 42872.67 47822.16 2015-03-27 17:43:48.000 086 21186.91 66.53 42872.65 47822.14 2015-03-27 17:43:49.000 086 21186.93 66.52 42872.67 47822.14 2015-03-27 17:43:50.000 086 21186.94 66.50 42872.66 47822.13 2015-03-27 17:43:51.000 086 21186.94 66.45 42872.66 47822.13 2015-03-27 17:43:52.000 086 21186.95 66.46 42872.67 47822.15 2015-03-27 17:43:53.000 086 21186.95 66.48 42872.68 47822.17 2015-03-27 17:43:54.000 086 21186.97 66.48 42872.67 47822.17 2015-03-27 17:43:55.000 086 21186.97 66.50 42872.66 47822.15 2015-03-27 17:43:56.000 086 21186.99 66.49 42872.62 47822.13 2015-03-27 17:43:57.000 086 21186.98 66.46 42872.58 47822.08 2015-03-27 17:43:58.000 086 21186.98 66.46 42872.57 47822.08 2015-03-27 17:43:59.000 086 21187.01 66.46 42872.56 47822.06 2015-03-27 17:44:00.000 086 21187.00 66.45 42872.55 47822.07 2015-03-27 17:44:01.000 086 21187.03 66.42 42872.55 47822.05 2015-03-27 17:44:02.000 086 21187.04 66.43 42872.56 47822.09 2015-03-27 17:44:03.000 086 21187.04 66.44 42872.55 47822.07 2015-03-27 17:44:04.000 086 21187.07 66.43 42872.53 47822.06 2015-03-27 17:44:05.000 086 21187.10 66.44 42872.52 47822.07 2015-03-27 17:44:06.000 086 21187.13 66.45 42872.50 47822.06 2015-03-27 17:44:07.000 086 21187.15 66.46 42872.48 47822.08 2015-03-27 17:44:08.000 086 21187.16 66.47 42872.45 47822.05 2015-03-27 17:44:09.000 086 21187.15 66.48 42872.47 47822.06 2015-03-27 17:44:10.000 086 21187.10 66.47 42872.46 47822.02 2015-03-27 17:44:11.000 086 21187.04 66.50 42872.44 47821.98 2015-03-27 17:44:12.000 086 21186.96 66.55 42872.39 47821.93 2015-03-27 17:44:13.000 086 21186.91 66.57 42872.35 47821.87 2015-03-27 17:44:14.000 086 21186.86 66.60 42872.31 47821.80 2015-03-27 17:44:15.000 086 21186.81 66.62 42872.29 47821.77 2015-03-27 17:44:16.000 086 21186.76 66.62 42872.27 47821.71 2015-03-27 17:44:17.000 086 21186.76 66.67 42872.24 47821.70 2015-03-27 17:44:18.000 086 21186.70 66.69 42872.25 47821.67 2015-03-27 17:44:19.000 086 21186.64 66.69 42872.27 47821.62 2015-03-27 17:44:20.000 086 21186.64 66.74 42872.24 47821.62 2015-03-27 17:44:21.000 086 21186.63 66.75 42872.23 47821.58 2015-03-27 17:44:22.000 086 21186.63 66.75 42872.19 47821.59 2015-03-27 17:44:23.000 086 21186.63 66.77 42872.17 47821.56 2015-03-27 17:44:24.000 086 21186.64 66.77 42872.19 47821.58 2015-03-27 17:44:25.000 086 21186.67 66.76 42872.20 47821.57 2015-03-27 17:44:26.000 086 21186.73 66.74 42872.22 47821.58 2015-03-27 17:44:27.000 086 21186.76 66.72 42872.21 47821.63 2015-03-27 17:44:28.000 086 21186.76 66.68 42872.24 47821.65 2015-03-27 17:44:29.000 086 21186.79 66.66 42872.23 47821.68 2015-03-27 17:44:30.000 086 21186.79 66.69 42872.27 47821.69 2015-03-27 17:44:31.000 086 21186.81 66.76 42872.26 47821.72 2015-03-27 17:44:32.000 086 21186.80 66.77 42872.23 47821.71 2015-03-27 17:44:33.000 086 21186.83 66.77 42872.23 47821.71 2015-03-27 17:44:34.000 086 21186.87 66.76 42872.21 47821.69 2015-03-27 17:44:35.000 086 21186.86 66.77 42872.22 47821.70 2015-03-27 17:44:36.000 086 21186.83 66.81 42872.23 47821.70 2015-03-27 17:44:37.000 086 21186.79 66.84 42872.23 47821.69 2015-03-27 17:44:38.000 086 21186.78 66.86 42872.23 47821.68 2015-03-27 17:44:39.000 086 21186.73 66.89 42872.20 47821.63 2015-03-27 17:44:40.000 086 21186.74 66.89 42872.22 47821.59 2015-03-27 17:44:41.000 086 21186.73 66.90 42872.19 47821.60 2015-03-27 17:44:42.000 086 21186.71 66.92 42872.18 47821.59 2015-03-27 17:44:43.000 086 21186.75 66.93 42872.13 47821.59 2015-03-27 17:44:44.000 086 21186.77 66.96 42872.15 47821.58 2015-03-27 17:44:45.000 086 21186.77 66.97 42872.16 47821.56 2015-03-27 17:44:46.000 086 21186.79 66.97 42872.14 47821.58 2015-03-27 17:44:47.000 086 21186.80 66.96 42872.14 47821.58 2015-03-27 17:44:48.000 086 21186.77 66.95 42872.15 47821.61 2015-03-27 17:44:49.000 086 21186.79 66.95 42872.14 47821.60 2015-03-27 17:44:50.000 086 21186.80 66.96 42872.14 47821.62 2015-03-27 17:44:51.000 086 21186.82 66.97 42872.12 47821.63 2015-03-27 17:44:52.000 086 21186.86 66.98 42872.12 47821.61 2015-03-27 17:44:53.000 086 21186.86 67.00 42872.13 47821.62 2015-03-27 17:44:54.000 086 21186.86 66.96 42872.15 47821.63 2015-03-27 17:44:55.000 086 21186.88 66.94 42872.12 47821.64 2015-03-27 17:44:56.000 086 21186.91 66.96 42872.13 47821.62 2015-03-27 17:44:57.000 086 21186.88 66.95 42872.15 47821.65 2015-03-27 17:44:58.000 086 21186.87 66.90 42872.15 47821.63 2015-03-27 17:44:59.000 086 21186.87 66.87 42872.19 47821.62 2015-03-27 17:45:00.000 086 21186.87 66.84 42872.20 47821.66 2015-03-27 17:45:01.000 086 21186.86 66.83 42872.21 47821.71 2015-03-27 17:45:02.000 086 21186.88 66.81 42872.22 47821.70 2015-03-27 17:45:03.000 086 21186.86 66.81 42872.23 47821.70 2015-03-27 17:45:04.000 086 21186.87 66.78 42872.26 47821.71 2015-03-27 17:45:05.000 086 21186.79 66.73 42872.26 47821.73 2015-03-27 17:45:06.000 086 21186.77 66.68 42872.30 47821.73 2015-03-27 17:45:07.000 086 21186.79 66.66 42872.33 47821.75 2015-03-27 17:45:08.000 086 21186.77 66.63 42872.34 47821.74 2015-03-27 17:45:09.000 086 21186.76 66.55 42872.40 47821.76 2015-03-27 17:45:10.000 086 21186.76 66.50 42872.41 47821.78 2015-03-27 17:45:11.000 086 21186.76 66.48 42872.43 47821.80 2015-03-27 17:45:12.000 086 21186.77 66.44 42872.44 47821.81 2015-03-27 17:45:13.000 086 21186.76 66.44 42872.45 47821.85 2015-03-27 17:45:14.000 086 21186.83 66.46 42872.46 47821.88 2015-03-27 17:45:15.000 086 21186.85 66.46 42872.48 47821.90 2015-03-27 17:45:16.000 086 21186.88 66.46 42872.51 47821.89 2015-03-27 17:45:17.000 086 21186.87 66.48 42872.51 47821.90 2015-03-27 17:45:18.000 086 21186.86 66.50 42872.47 47821.94 2015-03-27 17:45:19.000 086 21186.89 66.49 42872.45 47821.92 2015-03-27 17:45:20.000 086 21186.87 66.50 42872.46 47821.90 2015-03-27 17:45:21.000 086 21186.87 66.49 42872.46 47821.92 2015-03-27 17:45:22.000 086 21186.81 66.49 42872.44 47821.91 2015-03-27 17:45:23.000 086 21186.79 66.52 42872.45 47821.89 2015-03-27 17:45:24.000 086 21186.78 66.53 42872.44 47821.88 2015-03-27 17:45:25.000 086 21186.74 66.55 42872.41 47821.82 2015-03-27 17:45:26.000 086 21186.71 66.57 42872.40 47821.83 2015-03-27 17:45:27.000 086 21186.74 66.55 42872.40 47821.82 2015-03-27 17:45:28.000 086 21186.76 66.52 42872.43 47821.82 2015-03-27 17:45:29.000 086 21186.74 66.52 42872.45 47821.85 2015-03-27 17:45:30.000 086 21186.75 66.51 42872.45 47821.82 2015-03-27 17:45:31.000 086 21186.78 66.53 42872.45 47821.84 2015-03-27 17:45:32.000 086 21186.78 66.55 42872.44 47821.85 2015-03-27 17:45:33.000 086 21186.80 66.57 42872.42 47821.84 2015-03-27 17:45:34.000 086 21186.81 66.61 42872.39 47821.84 2015-03-27 17:45:35.000 086 21186.84 66.60 42872.35 47821.82 2015-03-27 17:45:36.000 086 21186.84 66.60 42872.34 47821.81 2015-03-27 17:45:37.000 086 21186.85 66.61 42872.35 47821.79 2015-03-27 17:45:38.000 086 21186.83 66.61 42872.36 47821.82 2015-03-27 17:45:39.000 086 21186.81 66.65 42872.34 47821.81 2015-03-27 17:45:40.000 086 21186.77 66.67 42872.34 47821.78 2015-03-27 17:45:41.000 086 21186.73 66.69 42872.35 47821.77 2015-03-27 17:45:42.000 086 21186.71 66.67 42872.33 47821.75 2015-03-27 17:45:43.000 086 21186.69 66.63 42872.33 47821.74 2015-03-27 17:45:44.000 086 21186.66 66.64 42872.37 47821.76 2015-03-27 17:45:45.000 086 21186.63 66.63 42872.40 47821.74 2015-03-27 17:45:46.000 086 21186.61 66.62 42872.42 47821.76 2015-03-27 17:45:47.000 086 21186.62 66.62 42872.42 47821.74 2015-03-27 17:45:48.000 086 21186.59 66.61 42872.45 47821.76 2015-03-27 17:45:49.000 086 21186.61 66.59 42872.48 47821.77 2015-03-27 17:45:50.000 086 21186.59 66.59 42872.47 47821.77 2015-03-27 17:45:51.000 086 21186.59 66.57 42872.46 47821.75 2015-03-27 17:45:52.000 086 21186.61 66.52 42872.49 47821.78 2015-03-27 17:45:53.000 086 21186.62 66.49 42872.53 47821.83 2015-03-27 17:45:54.000 086 21186.67 66.49 42872.54 47821.88 2015-03-27 17:45:55.000 086 21186.69 66.49 42872.58 47821.91 2015-03-27 17:45:56.000 086 21186.76 66.47 42872.63 47821.96 2015-03-27 17:45:57.000 086 21186.81 66.48 42872.67 47822.00 2015-03-27 17:45:58.000 086 21186.80 66.53 42872.67 47822.02 2015-03-27 17:45:59.000 086 21186.81 66.56 42872.66 47822.04 2015-03-27 17:46:00.000 086 21186.80 66.56 42872.65 47822.04 2015-03-27 17:46:01.000 086 21186.77 66.55 42872.64 47822.04 2015-03-27 17:46:02.000 086 21186.77 66.53 42872.63 47822.05 2015-03-27 17:46:03.000 086 21186.75 66.54 42872.62 47821.99 2015-03-27 17:46:04.000 086 21186.73 66.53 42872.65 47822.03 2015-03-27 17:46:05.000 086 21186.70 66.52 42872.67 47822.00 2015-03-27 17:46:06.000 086 21186.69 66.54 42872.67 47821.99 2015-03-27 17:46:07.000 086 21186.65 66.55 42872.65 47822.01 2015-03-27 17:46:08.000 086 21186.63 66.57 42872.62 47821.95 2015-03-27 17:46:09.000 086 21186.60 66.57 42872.59 47821.96 2015-03-27 17:46:10.000 086 21186.60 66.59 42872.60 47821.92 2015-03-27 17:46:11.000 086 21186.60 66.62 42872.57 47821.90 2015-03-27 17:46:12.000 086 21186.62 66.64 42872.55 47821.90 2015-03-27 17:46:13.000 086 21186.62 66.64 42872.54 47821.86 2015-03-27 17:46:14.000 086 21186.63 66.60 42872.52 47821.84 2015-03-27 17:46:15.000 086 21186.65 66.51 42872.54 47821.86 2015-03-27 17:46:16.000 086 21186.71 66.44 42872.61 47821.90 2015-03-27 17:46:17.000 086 21186.75 66.38 42872.68 47821.92 2015-03-27 17:46:18.000 086 21186.80 66.32 42872.72 47822.02 2015-03-27 17:46:19.000 086 21186.82 66.27 42872.75 47822.10 2015-03-27 17:46:20.000 086 21186.83 66.23 42872.79 47822.14 2015-03-27 17:46:21.000 086 21186.87 66.19 42872.84 47822.19 2015-03-27 17:46:22.000 086 21186.87 66.17 42872.88 47822.24 2015-03-27 17:46:23.000 086 21186.85 66.19 42872.88 47822.27 2015-03-27 17:46:24.000 086 21186.84 66.21 42872.90 47822.28 2015-03-27 17:46:25.000 086 21186.80 66.23 42872.92 47822.29 2015-03-27 17:46:26.000 086 21186.80 66.26 42872.90 47822.27 2015-03-27 17:46:27.000 086 21186.79 66.28 42872.92 47822.24 2015-03-27 17:46:28.000 086 21186.75 66.31 42872.90 47822.24 2015-03-27 17:46:29.000 086 21186.70 66.33 42872.88 47822.20 2015-03-27 17:46:30.000 086 21186.69 66.35 42872.85 47822.18 2015-03-27 17:46:31.000 086 21186.67 66.41 42872.85 47822.17 2015-03-27 17:46:32.000 086 21186.66 66.45 42872.84 47822.16 2015-03-27 17:46:33.000 086 21186.64 66.47 42872.81 47822.13 2015-03-27 17:46:34.000 086 21186.65 66.50 42872.78 47822.09 2015-03-27 17:46:35.000 086 21186.66 66.49 42872.76 47822.09 2015-03-27 17:46:36.000 086 21186.70 66.47 42872.76 47822.06 2015-03-27 17:46:37.000 086 21186.70 66.43 42872.77 47822.10 2015-03-27 17:46:38.000 086 21186.71 66.49 42872.80 47822.09 2015-03-27 17:46:39.000 086 21186.71 66.57 42872.73 47822.08 2015-03-27 17:46:40.000 086 21186.69 66.63 42872.67 47822.06 2015-03-27 17:46:41.000 086 21186.63 66.62 42872.64 47822.01 2015-03-27 17:46:42.000 086 21186.60 66.63 42872.67 47821.95 2015-03-27 17:46:43.000 086 21186.58 66.66 42872.62 47821.93 2015-03-27 17:46:44.000 086 21186.58 66.66 42872.60 47821.88 2015-03-27 17:46:45.000 086 21186.56 66.64 42872.59 47821.88 2015-03-27 17:46:46.000 086 21186.58 66.59 42872.59 47821.88 2015-03-27 17:46:47.000 086 21186.60 66.54 42872.56 47821.86 2015-03-27 17:46:48.000 086 21186.59 66.52 42872.56 47821.87 2015-03-27 17:46:49.000 086 21186.59 66.46 42872.62 47821.88 2015-03-27 17:46:50.000 086 21186.55 66.42 42872.67 47821.93 2015-03-27 17:46:51.000 086 21186.56 66.40 42872.70 47821.95 2015-03-27 17:46:52.000 086 21186.59 66.40 42872.69 47821.97 2015-03-27 17:46:53.000 086 21186.55 66.46 42872.69 47821.96 2015-03-27 17:46:54.000 086 21186.53 66.55 42872.64 47821.94 2015-03-27 17:46:55.000 086 21186.51 66.62 42872.58 47821.91 2015-03-27 17:46:56.000 086 21186.50 66.64 42872.53 47821.85 2015-03-27 17:46:57.000 086 21186.51 66.67 42872.52 47821.81 2015-03-27 17:46:58.000 086 21186.50 66.70 42872.52 47821.79 2015-03-27 17:46:59.000 086 21186.51 66.71 42872.52 47821.76 2015-03-27 17:47:00.000 086 21186.51 66.73 42872.51 47821.75 2015-03-27 17:47:01.000 086 21186.49 66.72 42872.48 47821.74 2015-03-27 17:47:02.000 086 21186.47 66.71 42872.48 47821.72 2015-03-27 17:47:03.000 086 21186.47 66.71 42872.48 47821.74 2015-03-27 17:47:04.000 086 21186.46 66.65 42872.50 47821.73 2015-03-27 17:47:05.000 086 21186.44 66.61 42872.52 47821.74 2015-03-27 17:47:06.000 086 21186.45 66.57 42872.52 47821.74 2015-03-27 17:47:07.000 086 21186.43 66.53 42872.52 47821.75 2015-03-27 17:47:08.000 086 21186.40 66.51 42872.54 47821.74 2015-03-27 17:47:09.000 086 21186.39 66.50 42872.54 47821.76 2015-03-27 17:47:10.000 086 21186.36 66.51 42872.55 47821.76 2015-03-27 17:47:11.000 086 21186.34 66.54 42872.52 47821.75 2015-03-27 17:47:12.000 086 21186.37 66.53 42872.52 47821.73 2015-03-27 17:47:13.000 086 21186.35 66.55 42872.49 47821.69 2015-03-27 17:47:14.000 086 21186.38 66.52 42872.48 47821.67 2015-03-27 17:47:15.000 086 21186.39 66.52 42872.44 47821.67 2015-03-27 17:47:16.000 086 21186.45 66.51 42872.40 47821.63 2015-03-27 17:47:17.000 086 21186.50 66.49 42872.36 47821.64 2015-03-27 17:47:18.000 086 21186.57 66.46 42872.34 47821.67 2015-03-27 17:47:19.000 086 21186.62 66.42 42872.37 47821.67 2015-03-27 17:47:20.000 086 21186.62 66.40 42872.34 47821.68 2015-03-27 17:47:21.000 086 21186.66 66.41 42872.34 47821.71 2015-03-27 17:47:22.000 086 21186.68 66.41 42872.36 47821.71 2015-03-27 17:47:23.000 086 21186.68 66.38 42872.37 47821.70 2015-03-27 17:47:24.000 086 21186.71 66.34 42872.39 47821.73 2015-03-27 17:47:25.000 086 21186.69 66.35 42872.38 47821.72 2015-03-27 17:47:26.000 086 21186.66 66.36 42872.39 47821.73 2015-03-27 17:47:27.000 086 21186.64 66.35 42872.40 47821.71 2015-03-27 17:47:28.000 086 21186.62 66.36 42872.37 47821.72 2015-03-27 17:47:29.000 086 21186.56 66.37 42872.36 47821.69 2015-03-27 17:47:30.000 086 21186.53 66.41 42872.33 47821.67 2015-03-27 17:47:31.000 086 21186.51 66.45 42872.29 47821.67 2015-03-27 17:47:32.000 086 21186.51 66.49 42872.29 47821.63 2015-03-27 17:47:33.000 086 21186.51 66.53 42872.30 47821.62 2015-03-27 17:47:34.000 086 21186.53 66.58 42872.32 47821.59 2015-03-27 17:47:35.000 086 21186.55 66.58 42872.29 47821.62 2015-03-27 17:47:36.000 086 21186.57 66.58 42872.32 47821.63 2015-03-27 17:47:37.000 086 21186.63 66.58 42872.34 47821.65 2015-03-27 17:47:38.000 086 21186.60 66.58 42872.35 47821.69 2015-03-27 17:47:39.000 086 21186.60 66.55 42872.38 47821.70 2015-03-27 17:47:40.000 086 21186.60 66.58 42872.40 47821.72 2015-03-27 17:47:41.000 086 21186.63 66.58 42872.39 47821.70 2015-03-27 17:47:42.000 086 21186.66 66.59 42872.39 47821.71 2015-03-27 17:47:43.000 086 21186.64 66.57 42872.39 47821.72 2015-03-27 17:47:44.000 086 21186.63 66.58 42872.36 47821.70 2015-03-27 17:47:45.000 086 21186.65 66.59 42872.34 47821.69 2015-03-27 17:47:46.000 086 21186.56 66.69 42872.36 47821.69 2015-03-27 17:47:47.000 086 21186.47 66.82 42872.32 47821.64 2015-03-27 17:47:48.000 086 21186.45 66.92 42872.21 47821.55 2015-03-27 17:47:49.000 086 21186.42 66.95 42872.14 47821.47 2015-03-27 17:47:50.000 086 21186.42 66.96 42872.10 47821.38 2015-03-27 17:47:51.000 086 21186.40 66.97 42872.08 47821.35 2015-03-27 17:47:52.000 086 21186.41 66.92 42872.04 47821.30 2015-03-27 17:47:53.000 086 21186.41 66.91 42872.03 47821.28 2015-03-27 17:47:54.000 086 21186.39 66.92 42872.03 47821.29 2015-03-27 17:47:55.000 086 21186.38 66.95 42872.03 47821.29 2015-03-27 17:47:56.000 086 21186.36 66.91 42872.01 47821.27 2015-03-27 17:47:57.000 086 21186.38 66.89 42872.01 47821.26 2015-03-27 17:47:58.000 086 21186.36 66.92 42872.03 47821.27 2015-03-27 17:47:59.000 086 21186.37 66.91 42872.03 47821.24 2015-03-27 17:48:00.000 086 21186.36 66.93 42872.00 47821.25 2015-03-27 17:48:01.000 086 21186.39 66.96 42871.99 47821.26 2015-03-27 17:48:02.000 086 21186.38 66.96 42871.98 47821.24 2015-03-27 17:48:03.000 086 21186.37 66.97 42871.97 47821.23 2015-03-27 17:48:04.000 086 21186.35 66.94 42871.94 47821.23 2015-03-27 17:48:05.000 086 21186.31 66.96 42871.94 47821.20 2015-03-27 17:48:06.000 086 21186.21 67.06 42871.91 47821.17 2015-03-27 17:48:07.000 086 21186.15 67.20 42871.84 47821.08 2015-03-27 17:48:08.000 086 21186.10 67.28 42871.75 47820.99 2015-03-27 17:48:09.000 086 21186.05 67.30 42871.70 47820.89 2015-03-27 17:48:10.000 086 21186.02 67.29 42871.65 47820.81 2015-03-27 17:48:11.000 086 21186.02 67.29 42871.60 47820.78 2015-03-27 17:48:12.000 086 21186.06 67.26 42871.56 47820.72 2015-03-27 17:48:13.000 086 21186.09 67.24 42871.53 47820.73 2015-03-27 17:48:14.000 086 21186.14 67.25 42871.56 47820.76 2015-03-27 17:48:15.000 086 21186.16 67.27 42871.55 47820.73 2015-03-27 17:48:16.000 086 21186.18 67.28 42871.54 47820.73 2015-03-27 17:48:17.000 086 21186.21 67.28 42871.54 47820.74 2015-03-27 17:48:18.000 086 21186.22 67.26 42871.52 47820.77 2015-03-27 17:48:19.000 086 21186.26 67.22 42871.53 47820.77 2015-03-27 17:48:20.000 086 21186.30 67.20 42871.59 47820.79 2015-03-27 17:48:21.000 086 21186.32 67.15 42871.59 47820.83 2015-03-27 17:48:22.000 086 21186.31 67.15 42871.61 47820.87 2015-03-27 17:48:23.000 086 21186.29 67.16 42871.61 47820.87 2015-03-27 17:48:24.000 086 21186.33 67.13 42871.62 47820.86 2015-03-27 17:48:25.000 086 21186.35 67.15 42871.61 47820.90 2015-03-27 17:48:26.000 086 21186.33 67.19 42871.62 47820.91 2015-03-27 17:48:27.000 086 21186.35 67.20 42871.56 47820.89 2015-03-27 17:48:28.000 086 21186.38 67.18 42871.59 47820.88 2015-03-27 17:48:29.000 086 21186.40 67.16 42871.60 47820.89 2015-03-27 17:48:30.000 086 21186.42 67.15 42871.62 47820.91 2015-03-27 17:48:31.000 086 21186.43 67.19 42871.68 47820.94 2015-03-27 17:48:32.000 086 21186.48 67.18 42871.68 47820.95 2015-03-27 17:48:33.000 086 21186.51 67.16 42871.71 47821.01 2015-03-27 17:48:34.000 086 21186.58 67.13 42871.72 47821.02 2015-03-27 17:48:35.000 086 21186.61 67.12 42871.71 47821.07 2015-03-27 17:48:36.000 086 21186.66 67.12 42871.72 47821.10 2015-03-27 17:48:37.000 086 21186.70 67.14 42871.77 47821.16 2015-03-27 17:48:38.000 086 21186.72 67.13 42871.77 47821.18 2015-03-27 17:48:39.000 086 21186.73 67.17 42871.81 47821.23 2015-03-27 17:48:40.000 086 21186.71 67.21 42871.80 47821.23 2015-03-27 17:48:41.000 086 21186.70 67.21 42871.81 47821.22 2015-03-27 17:48:42.000 086 21186.67 67.22 42871.81 47821.22 2015-03-27 17:48:43.000 086 21186.66 67.19 42871.83 47821.22 2015-03-27 17:48:44.000 086 21186.67 67.18 42871.86 47821.22 2015-03-27 17:48:45.000 086 21186.63 67.17 42871.87 47821.25 2015-03-27 17:48:46.000 086 21186.61 67.19 42871.87 47821.25 2015-03-27 17:48:47.000 086 21186.57 67.20 42871.91 47821.28 2015-03-27 17:48:48.000 086 21186.52 67.19 42871.93 47821.27 2015-03-27 17:48:49.000 086 21186.50 67.22 42871.89 47821.25 2015-03-27 17:48:50.000 086 21186.48 67.24 42871.88 47821.23 2015-03-27 17:48:51.000 086 21186.42 67.22 42871.90 47821.25 2015-03-27 17:48:52.000 086 21186.38 67.19 42871.95 47821.21 2015-03-27 17:48:53.000 086 21186.40 67.18 42871.96 47821.21 2015-03-27 17:48:54.000 086 21186.45 67.15 42871.95 47821.25 2015-03-27 17:48:55.000 086 21186.50 67.10 42871.99 47821.25 2015-03-27 17:48:56.000 086 21186.55 67.05 42872.00 47821.31 2015-03-27 17:48:57.000 086 21186.62 67.02 42872.06 47821.37 2015-03-27 17:48:58.000 086 21186.67 66.96 42872.08 47821.40 2015-03-27 17:48:59.000 086 21186.74 66.94 42872.11 47821.45 2015-03-27 17:49:00.000 086 21186.78 66.94 42872.14 47821.49 2015-03-27 17:49:01.000 086 21186.80 66.95 42872.11 47821.52 2015-03-27 17:49:02.000 086 21186.83 66.99 42872.08 47821.53 2015-03-27 17:49:03.000 086 21186.87 67.01 42872.07 47821.51 2015-03-27 17:49:04.000 086 21186.92 67.02 42872.08 47821.54 2015-03-27 17:49:05.000 086 21186.96 67.02 42872.09 47821.53 2015-03-27 17:49:06.000 086 21187.03 67.02 42872.08 47821.58 2015-03-27 17:49:07.000 086 21187.07 67.01 42872.09 47821.61 2015-03-27 17:49:08.000 086 21187.09 67.03 42872.11 47821.62 2015-03-27 17:49:09.000 086 21187.13 67.05 42872.11 47821.66 2015-03-27 17:49:10.000 086 21187.17 67.09 42872.10 47821.66 2015-03-27 17:49:11.000 086 21187.16 67.11 42872.13 47821.70 2015-03-27 17:49:12.000 086 21187.13 67.12 42872.12 47821.68 2015-03-27 17:49:13.000 086 21187.12 67.11 42872.10 47821.70 2015-03-27 17:49:14.000 086 21187.06 67.09 42872.11 47821.67 2015-03-27 17:49:15.000 086 21187.00 67.11 42872.15 47821.70 2015-03-27 17:49:16.000 086 21186.93 67.15 42872.17 47821.67 2015-03-27 17:49:17.000 086 21186.84 67.16 42872.19 47821.63 2015-03-27 17:49:18.000 086 21186.82 67.19 42872.19 47821.60 2015-03-27 17:49:19.000 086 21186.77 67.20 42872.16 47821.58 2015-03-27 17:49:20.000 086 21186.75 67.21 42872.12 47821.57 2015-03-27 17:49:21.000 086 21186.73 67.22 42872.08 47821.55 2015-03-27 17:49:22.000 086 21186.69 67.23 42872.04 47821.49 2015-03-27 17:49:23.000 086 21186.68 67.27 42872.03 47821.46 2015-03-27 17:49:24.000 086 21186.69 67.32 42871.98 47821.41 2015-03-27 17:49:25.000 086 21186.70 67.32 42871.99 47821.39 2015-03-27 17:49:26.000 086 21186.73 67.32 42871.99 47821.35 2015-03-27 17:49:27.000 086 21186.78 67.31 42871.96 47821.35 2015-03-27 17:49:28.000 086 21186.79 67.30 42871.94 47821.36 2015-03-27 17:49:29.000 086 21186.82 67.29 42871.92 47821.36 2015-03-27 17:49:30.000 086 21186.88 67.27 42871.92 47821.38 2015-03-27 17:49:31.000 086 21186.91 67.28 42871.96 47821.41 2015-03-27 17:49:32.000 086 21186.95 67.28 42871.95 47821.46 2015-03-27 17:49:33.000 086 21186.95 67.28 42871.98 47821.46 2015-03-27 17:49:34.000 086 21186.92 67.26 42871.97 47821.49 2015-03-27 17:49:35.000 086 21186.91 67.23 42871.99 47821.50 2015-03-27 17:49:36.000 086 21186.89 67.19 42872.04 47821.51 2015-03-27 17:49:37.000 086 21186.90 67.08 42872.08 47821.50 2015-03-27 17:49:38.000 086 21186.92 66.98 42872.12 47821.58 2015-03-27 17:49:39.000 086 21186.93 66.89 42872.19 47821.62 2015-03-27 17:49:40.000 086 21186.93 66.80 42872.27 47821.69 2015-03-27 17:49:41.000 086 21186.93 66.73 42872.29 47821.75 2015-03-27 17:49:42.000 086 21186.98 66.66 42872.32 47821.79 2015-03-27 17:49:43.000 086 21187.01 66.59 42872.42 47821.87 2015-03-27 17:49:44.000 086 21187.08 66.49 42872.50 47821.93 2015-03-27 17:49:45.000 086 21187.15 66.40 42872.58 47822.01 2015-03-27 17:49:46.000 086 21187.23 66.30 42872.65 47822.13 2015-03-27 17:49:47.000 086 21187.32 66.24 42872.69 47822.22 2015-03-27 17:49:48.000 086 21187.40 66.22 42872.75 47822.30 2015-03-27 17:49:49.000 086 21187.46 66.22 42872.80 47822.39 2015-03-27 17:49:50.000 086 21187.54 66.23 42872.82 47822.43 2015-03-27 17:49:51.000 086 21187.58 66.21 42872.83 47822.52 2015-03-27 17:49:52.000 086 21187.58 66.24 42872.82 47822.51 2015-03-27 17:49:53.000 086 21187.57 66.23 42872.83 47822.56 2015-03-27 17:49:54.000 086 21187.52 66.22 42872.82 47822.53 2015-03-27 17:49:55.000 086 21187.48 66.25 42872.82 47822.52 2015-03-27 17:49:56.000 086 21187.43 66.28 42872.81 47822.50 2015-03-27 17:49:57.000 086 21187.39 66.27 42872.81 47822.49 2015-03-27 17:49:58.000 086 21187.31 66.28 42872.77 47822.44 2015-03-27 17:49:59.000 086 21187.25 66.32 42872.77 47822.41 2015-03-27 17:50:00.000 086 21187.18 66.31 42872.77 47822.38 2015-03-27 17:50:01.000 086 21187.13 66.29 42872.74 47822.32 2015-03-27 17:50:02.000 086 21187.09 66.26 42872.76 47822.29 2015-03-27 17:50:03.000 086 21187.04 66.23 42872.75 47822.26 2015-03-27 17:50:04.000 086 21187.00 66.21 42872.76 47822.27 2015-03-27 17:50:05.000 086 21187.01 66.23 42872.74 47822.26 2015-03-27 17:50:06.000 086 21187.03 66.19 42872.78 47822.25 2015-03-27 17:50:07.000 086 21187.02 66.19 42872.77 47822.26 2015-03-27 17:50:08.000 086 21187.07 66.17 42872.81 47822.24 2015-03-27 17:50:09.000 086 21187.13 66.13 42872.83 47822.26 2015-03-27 17:50:10.000 086 21187.20 66.11 42872.81 47822.29 2015-03-27 17:50:11.000 086 21187.27 66.04 42872.83 47822.35 2015-03-27 17:50:12.000 086 21187.37 65.96 42872.89 47822.42 2015-03-27 17:50:13.000 086 21187.42 65.90 42872.90 47822.47 2015-03-27 17:50:14.000 086 21187.50 65.85 42872.97 47822.56 2015-03-27 17:50:15.000 086 21187.57 65.80 42873.02 47822.63 2015-03-27 17:50:16.000 086 21187.61 65.79 42873.05 47822.71 2015-03-27 17:50:17.000 086 21187.63 65.83 42873.10 47822.76 2015-03-27 17:50:18.000 086 21187.60 65.82 42873.08 47822.78 2015-03-27 17:50:19.000 086 21187.62 65.85 42873.10 47822.79 2015-03-27 17:50:20.000 086 21187.62 65.90 42873.12 47822.78 2015-03-27 17:50:21.000 086 21187.63 65.92 42873.11 47822.77 2015-03-27 17:50:22.000 086 21187.60 65.96 42873.11 47822.75 2015-03-27 17:50:23.000 086 21187.57 66.02 42873.07 47822.73 2015-03-27 17:50:24.000 086 21187.55 66.04 42873.04 47822.73 2015-03-27 17:50:25.000 086 21187.50 66.08 42873.02 47822.70 2015-03-27 17:50:26.000 086 21187.51 66.11 42873.02 47822.71 2015-03-27 17:50:27.000 086 21187.51 66.14 42872.98 47822.67 2015-03-27 17:50:28.000 086 21187.49 66.17 42872.99 47822.65 2015-03-27 17:50:29.000 086 21187.44 66.21 42872.97 47822.63 2015-03-27 17:50:30.000 086 21187.37 66.28 42872.91 47822.60 2015-03-27 17:50:31.000 086 21187.28 66.41 42872.88 47822.54 2015-03-27 17:50:32.000 086 21187.27 66.44 42872.83 47822.44 2015-03-27 17:50:33.000 086 21187.25 66.48 42872.76 47822.40 2015-03-27 17:50:34.000 086 21187.22 66.50 42872.74 47822.33 2015-03-27 17:50:35.000 086 21187.17 66.50 42872.73 47822.27 2015-03-27 17:50:36.000 086 21187.17 66.49 42872.71 47822.28 2015-03-27 17:50:37.000 086 21187.18 66.48 42872.69 47822.26 2015-03-27 17:50:38.000 086 21187.18 66.49 42872.66 47822.26 2015-03-27 17:50:39.000 086 21187.19 66.49 42872.69 47822.25 2015-03-27 17:50:40.000 086 21187.19 66.49 42872.70 47822.24 2015-03-27 17:50:41.000 086 21187.24 66.47 42872.66 47822.27 2015-03-27 17:50:42.000 086 21187.26 66.45 42872.67 47822.27 2015-03-27 17:50:43.000 086 21187.31 66.42 42872.69 47822.28 2015-03-27 17:50:44.000 086 21187.35 66.40 42872.69 47822.31 2015-03-27 17:50:45.000 086 21187.40 66.33 42872.73 47822.33 2015-03-27 17:50:46.000 086 21187.44 66.28 42872.76 47822.40 2015-03-27 17:50:47.000 086 21187.49 66.26 42872.78 47822.45 2015-03-27 17:50:48.000 086 21187.53 66.25 42872.79 47822.51 2015-03-27 17:50:49.000 086 21187.55 66.27 42872.83 47822.55 2015-03-27 17:50:50.000 086 21187.56 66.27 42872.84 47822.55 2015-03-27 17:50:51.000 086 21187.53 66.25 42872.84 47822.57 2015-03-27 17:50:52.000 086 21187.46 66.31 42872.88 47822.55 2015-03-27 17:50:53.000 086 21187.39 66.37 42872.85 47822.52 2015-03-27 17:50:54.000 086 21187.37 66.42 42872.78 47822.49 2015-03-27 17:50:55.000 086 21187.32 66.42 42872.75 47822.41 2015-03-27 17:50:56.000 086 21187.28 66.41 42872.73 47822.36 2015-03-27 17:50:57.000 086 21187.27 66.36 42872.69 47822.31 2015-03-27 17:50:58.000 086 21187.26 66.33 42872.70 47822.31 2015-03-27 17:50:59.000 086 21187.28 66.27 42872.65 47822.28 2015-03-27 17:51:00.000 086 21187.31 66.24 42872.68 47822.29 2015-03-27 17:51:01.000 086 21187.31 66.17 42872.70 47822.30 2015-03-27 17:51:02.000 086 21187.34 66.14 42872.71 47822.31 2015-03-27 17:51:03.000 086 21187.36 66.13 42872.69 47822.32 2015-03-27 17:51:04.000 086 21187.35 66.09 42872.69 47822.33 2015-03-27 17:51:05.000 086 21187.35 66.13 42872.64 47822.31 2015-03-27 17:51:06.000 086 21187.36 66.18 42872.58 47822.27 2015-03-27 17:51:07.000 086 21187.36 66.19 42872.54 47822.24 2015-03-27 17:51:08.000 086 21187.38 66.18 42872.51 47822.23 2015-03-27 17:51:09.000 086 21187.41 66.14 42872.50 47822.18 2015-03-27 17:51:10.000 086 21187.45 66.13 42872.48 47822.19 2015-03-27 17:51:11.000 086 21187.46 66.16 42872.49 47822.19 2015-03-27 17:51:12.000 086 21187.46 66.14 42872.48 47822.20 2015-03-27 17:51:13.000 086 21187.50 66.14 42872.45 47822.18 2015-03-27 17:51:14.000 086 21187.53 66.13 42872.45 47822.18 2015-03-27 17:51:15.000 086 21187.53 66.07 42872.47 47822.21 2015-03-27 17:51:16.000 086 21187.52 66.01 42872.47 47822.20 2015-03-27 17:51:17.000 086 21187.52 65.99 42872.48 47822.23 2015-03-27 17:51:18.000 086 21187.52 65.97 42872.51 47822.24 2015-03-27 17:51:19.000 086 21187.49 65.96 42872.54 47822.24 2015-03-27 17:51:20.000 086 21187.44 66.00 42872.52 47822.26 2015-03-27 17:51:21.000 086 21187.39 66.05 42872.53 47822.21 2015-03-27 17:51:22.000 086 21187.35 66.09 42872.48 47822.19 2015-03-27 17:51:23.000 086 21187.33 66.12 42872.45 47822.15 2015-03-27 17:51:24.000 086 21187.31 66.11 42872.44 47822.10 2015-03-27 17:51:25.000 086 21187.29 66.08 42872.42 47822.08 2015-03-27 17:51:26.000 086 21187.31 66.03 42872.40 47822.06 2015-03-27 17:51:27.000 086 21187.31 66.01 42872.44 47822.07 2015-03-27 17:51:28.000 086 21187.32 65.99 42872.45 47822.07 2015-03-27 17:51:29.000 086 21187.34 65.97 42872.45 47822.09 2015-03-27 17:51:30.000 086 21187.36 65.95 42872.50 47822.11 2015-03-27 17:51:31.000 086 21187.37 65.97 42872.50 47822.13 2015-03-27 17:51:32.000 086 21187.39 65.99 42872.48 47822.16 2015-03-27 17:51:33.000 086 21187.37 66.05 42872.45 47822.13 2015-03-27 17:51:34.000 086 21187.37 66.03 42872.45 47822.12 2015-03-27 17:51:35.000 086 21187.35 66.05 42872.42 47822.09 2015-03-27 17:51:36.000 086 21187.35 66.07 42872.43 47822.08 2015-03-27 17:51:37.000 086 21187.36 66.09 42872.39 47822.06 2015-03-27 17:51:38.000 086 21187.38 66.03 42872.40 47822.06 2015-03-27 17:51:39.000 086 21187.36 66.02 42872.40 47822.02 2015-03-27 17:51:40.000 086 21187.36 65.98 42872.42 47822.05 2015-03-27 17:51:41.000 086 21187.39 65.94 42872.41 47822.03 2015-03-27 17:51:42.000 086 21187.38 65.92 42872.45 47822.09 2015-03-27 17:51:43.000 086 21187.37 65.90 42872.47 47822.09 2015-03-27 17:51:44.000 086 21187.37 65.92 42872.52 47822.10 2015-03-27 17:51:45.000 086 21187.33 65.96 42872.51 47822.13 2015-03-27 17:51:46.000 086 21187.29 66.01 42872.49 47822.12 2015-03-27 17:51:47.000 086 21187.30 66.08 42872.46 47822.12 2015-03-27 17:51:48.000 086 21187.29 66.18 42872.43 47822.10 2015-03-27 17:51:49.000 086 21187.28 66.26 42872.41 47822.06 2015-03-27 17:51:50.000 086 21187.27 66.29 42872.37 47822.00 2015-03-27 17:51:51.000 086 21187.25 66.30 42872.36 47821.99 2015-03-27 17:51:52.000 086 21187.21 66.34 42872.33 47821.94 2015-03-27 17:51:53.000 086 21187.22 66.39 42872.27 47821.93 2015-03-27 17:51:54.000 086 21187.23 66.39 42872.23 47821.88 2015-03-27 17:51:55.000 086 21187.23 66.39 42872.21 47821.85 2015-03-27 17:51:56.000 086 21187.23 66.36 42872.16 47821.81 2015-03-27 17:51:57.000 086 21187.21 66.32 42872.17 47821.83 2015-03-27 17:51:58.000 086 21187.24 66.29 42872.23 47821.81 2015-03-27 17:51:59.000 086 21187.24 66.23 42872.22 47821.81 2015-03-27 17:52:00.000 086 21187.22 66.21 42872.23 47821.82 2015-03-27 17:52:01.000 086 21187.16 66.19 42872.26 47821.82 2015-03-27 17:52:02.000 086 21187.15 66.18 42872.22 47821.81 2015-03-27 17:52:03.000 086 21187.18 66.18 42872.21 47821.80 2015-03-27 17:52:04.000 086 21187.13 66.18 42872.18 47821.80 2015-03-27 17:52:05.000 086 21187.10 66.21 42872.20 47821.78 2015-03-27 17:52:06.000 086 21187.13 66.27 42872.18 47821.77 2015-03-27 17:52:07.000 086 21187.12 66.31 42872.13 47821.75 2015-03-27 17:52:08.000 086 21187.13 66.35 42872.08 47821.70 2015-03-27 17:52:09.000 086 21187.12 66.39 42872.05 47821.68 2015-03-27 17:52:10.000 086 21187.16 66.40 42872.02 47821.68 2015-03-27 17:52:11.000 086 21187.21 66.40 42871.97 47821.64 2015-03-27 17:52:12.000 086 21187.23 66.40 42871.97 47821.65 2015-03-27 17:52:13.000 086 21187.24 66.39 42871.99 47821.65 2015-03-27 17:52:14.000 086 21187.28 66.35 42871.98 47821.66 2015-03-27 17:52:15.000 086 21187.32 66.31 42872.01 47821.68 2015-03-27 17:52:16.000 086 21187.34 66.26 42872.02 47821.70 2015-03-27 17:52:17.000 086 21187.36 66.26 42872.02 47821.73 2015-03-27 17:52:18.000 086 21187.34 66.31 42872.02 47821.73 2015-03-27 17:52:19.000 086 21187.33 66.33 42872.05 47821.74 2015-03-27 17:52:20.000 086 21187.30 66.33 42872.04 47821.76 2015-03-27 17:52:21.000 086 21187.29 66.34 42872.06 47821.73 2015-03-27 17:52:22.000 086 21187.25 66.34 42872.04 47821.71 2015-03-27 17:52:23.000 086 21187.21 66.38 42872.01 47821.69 2015-03-27 17:52:24.000 086 21187.20 66.40 42872.02 47821.65 2015-03-27 17:52:25.000 086 21187.23 66.42 42872.01 47821.66 2015-03-27 17:52:26.000 086 21187.28 66.42 42872.00 47821.63 2015-03-27 17:52:27.000 086 21187.33 66.38 42872.04 47821.66 2015-03-27 17:52:28.000 086 21187.36 66.36 42872.08 47821.69 2015-03-27 17:52:29.000 086 21187.40 66.35 42872.08 47821.73 2015-03-27 17:52:30.000 086 21187.42 66.33 42872.10 47821.75 2015-03-27 17:52:31.000 086 21187.49 66.32 42872.12 47821.82 2015-03-27 17:52:32.000 086 21187.52 66.31 42872.16 47821.86 2015-03-27 17:52:33.000 086 21187.55 66.31 42872.14 47821.87 2015-03-27 17:52:34.000 086 21187.61 66.33 42872.13 47821.93 2015-03-27 17:52:35.000 086 21187.66 66.35 42872.17 47821.94 2015-03-27 17:52:36.000 086 21187.67 66.36 42872.18 47821.98 2015-03-27 17:52:37.000 086 21187.66 66.39 42872.21 47821.99 2015-03-27 17:52:38.000 086 21187.69 66.40 42872.19 47821.98 2015-03-27 17:52:39.000 086 21187.69 66.42 42872.15 47822.02 2015-03-27 17:52:40.000 086 21187.71 66.45 42872.16 47821.96 2015-03-27 17:52:41.000 086 21187.70 66.49 42872.15 47821.97 2015-03-27 17:52:42.000 086 21187.67 66.50 42872.13 47821.95 2015-03-27 17:52:43.000 086 21187.65 66.51 42872.14 47821.95 2015-03-27 17:52:44.000 086 21187.60 66.51 42872.15 47821.93 2015-03-27 17:52:45.000 086 21187.62 66.48 42872.12 47821.91 2015-03-27 17:52:46.000 086 21187.61 66.48 42872.16 47821.92 2015-03-27 17:52:47.000 086 21187.64 66.48 42872.18 47821.93 2015-03-27 17:52:48.000 086 21187.65 66.42 42872.17 47821.97 2015-03-27 17:52:49.000 086 21187.65 66.42 42872.16 47821.97 2015-03-27 17:52:50.000 086 21187.63 66.44 42872.19 47821.99 2015-03-27 17:52:51.000 086 21187.64 66.48 42872.19 47821.98 2015-03-27 17:52:52.000 086 21187.67 66.53 42872.12 47821.98 2015-03-27 17:52:53.000 086 21187.67 66.56 42872.09 47821.96 2015-03-27 17:52:54.000 086 21187.66 66.58 42872.08 47821.93 2015-03-27 17:52:55.000 086 21187.63 66.58 42872.04 47821.88 2015-03-27 17:52:56.000 086 21187.61 66.57 42872.00 47821.85 2015-03-27 17:52:57.000 086 21187.59 66.57 42871.97 47821.82 2015-03-27 17:52:58.000 086 21187.57 66.53 42872.01 47821.80 2015-03-27 17:52:59.000 086 21187.51 66.54 42872.02 47821.79 2015-03-27 17:53:00.000 086 21187.49 66.56 42871.99 47821.78 2015-03-27 17:53:01.000 086 21187.45 66.55 42871.98 47821.74 2015-03-27 17:53:02.000 086 21187.44 66.57 42871.95 47821.74 2015-03-27 17:53:03.000 086 21187.40 66.57 42871.97 47821.69 2015-03-27 17:53:04.000 086 21187.35 66.57 42871.97 47821.66 2015-03-27 17:53:05.000 086 21187.36 66.56 42871.96 47821.67 2015-03-27 17:53:06.000 086 21187.33 66.57 42871.97 47821.64 2015-03-27 17:53:07.000 086 21187.30 66.56 42871.98 47821.67 2015-03-27 17:53:08.000 086 21187.31 66.53 42872.00 47821.66 2015-03-27 17:53:09.000 086 21187.33 66.53 42872.00 47821.66 2015-03-27 17:53:10.000 086 21187.31 66.48 42872.00 47821.64 2015-03-27 17:53:11.000 086 21187.32 66.39 42872.01 47821.68 2015-03-27 17:53:12.000 086 21187.32 66.34 42872.03 47821.67 2015-03-27 17:53:13.000 086 21187.33 66.28 42872.04 47821.70 2015-03-27 17:53:14.000 086 21187.37 66.25 42872.02 47821.72 2015-03-27 17:53:15.000 086 21187.38 66.22 42872.05 47821.72 2015-03-27 17:53:16.000 086 21187.37 66.19 42872.07 47821.74 2015-03-27 17:53:17.000 086 21187.37 66.17 42872.11 47821.75 2015-03-27 17:53:18.000 086 21187.39 66.13 42872.13 47821.81 2015-03-27 17:53:19.000 086 21187.41 66.07 42872.15 47821.82 2015-03-27 17:53:20.000 086 21187.42 66.03 42872.20 47821.85 2015-03-27 17:53:21.000 086 21187.40 65.99 42872.24 47821.87 2015-03-27 17:53:22.000 086 21187.39 65.95 42872.23 47821.89 2015-03-27 17:53:23.000 086 21187.37 65.93 42872.20 47821.86 2015-03-27 17:53:24.000 086 21187.40 65.93 42872.18 47821.89 2015-03-27 17:53:25.000 086 21187.38 65.94 42872.17 47821.88 2015-03-27 17:53:26.000 086 21187.35 65.95 42872.15 47821.83 2015-03-27 17:53:27.000 086 21187.33 65.97 42872.10 47821.78 2015-03-27 17:53:28.000 086 21187.33 66.00 42872.06 47821.76 2015-03-27 17:53:29.000 086 21187.29 66.05 42872.06 47821.72 2015-03-27 17:53:30.000 086 21187.29 66.07 42872.00 47821.70 2015-03-27 17:53:31.000 086 21187.32 66.08 42871.97 47821.68 2015-03-27 17:53:32.000 086 21187.33 66.09 42871.96 47821.67 2015-03-27 17:53:33.000 086 21187.37 66.08 42871.94 47821.64 2015-03-27 17:53:34.000 086 21187.37 66.11 42871.94 47821.64 2015-03-27 17:53:35.000 086 21187.38 66.15 42871.89 47821.64 2015-03-27 17:53:36.000 086 21187.37 66.16 42871.86 47821.61 2015-03-27 17:53:37.000 086 21187.38 66.18 42871.85 47821.57 2015-03-27 17:53:38.000 086 21187.35 66.22 42871.83 47821.56 2015-03-27 17:53:39.000 086 21187.37 66.26 42871.83 47821.54 2015-03-27 17:53:40.000 086 21187.36 66.31 42871.80 47821.52 2015-03-27 17:53:41.000 086 21187.35 66.34 42871.74 47821.50 2015-03-27 17:53:42.000 086 21187.27 66.36 42871.77 47821.48 2015-03-27 17:53:43.000 086 21187.23 66.39 42871.79 47821.45 2015-03-27 17:53:44.000 086 21187.20 66.38 42871.80 47821.43 2015-03-27 17:53:45.000 086 21187.16 66.40 42871.75 47821.40 2015-03-27 17:53:46.000 086 21187.12 66.42 42871.71 47821.36 2015-03-27 17:53:47.000 086 21187.08 66.43 42871.71 47821.38 2015-03-27 17:53:48.000 086 21187.07 66.46 42871.70 47821.34 2015-03-27 17:53:49.000 086 21187.06 66.48 42871.73 47821.31 2015-03-27 17:53:50.000 086 21187.09 66.48 42871.73 47821.30 2015-03-27 17:53:51.000 086 21187.15 66.49 42871.71 47821.33 2015-03-27 17:53:52.000 086 21187.20 66.47 42871.71 47821.32 2015-03-27 17:53:53.000 086 21187.23 66.46 42871.76 47821.38 2015-03-27 17:53:54.000 086 21187.27 66.46 42871.76 47821.41 2015-03-27 17:53:55.000 086 21187.29 66.45 42871.78 47821.42 2015-03-27 17:53:56.000 086 21187.30 66.42 42871.82 47821.49 2015-03-27 17:53:57.000 086 21187.33 66.42 42871.85 47821.51 2015-03-27 17:53:58.000 086 21187.37 66.41 42871.89 47821.53 2015-03-27 17:53:59.000 086 21187.38 66.40 42871.91 47821.57 2015-03-27 17:54:00.000 086 21187.37 66.41 42871.94 47821.59 2015-03-27 17:54:01.000 086 21187.36 66.43 42871.92 47821.60 2015-03-27 17:54:02.000 086 21187.37 66.47 42871.90 47821.63 2015-03-27 17:54:03.000 086 21187.39 66.46 42871.91 47821.63 2015-03-27 17:54:04.000 086 21187.37 66.46 42871.94 47821.62 2015-03-27 17:54:05.000 086 21187.41 66.48 42871.93 47821.62 2015-03-27 17:54:06.000 086 21187.43 66.53 42871.94 47821.65 2015-03-27 17:54:07.000 086 21187.44 66.55 42871.95 47821.66 2015-03-27 17:54:08.000 086 21187.49 66.55 42871.93 47821.65 2015-03-27 17:54:09.000 086 21187.53 66.58 42871.94 47821.68 2015-03-27 17:54:10.000 086 21187.54 66.58 42871.93 47821.68 2015-03-27 17:54:11.000 086 21187.55 66.59 42871.91 47821.70 2015-03-27 17:54:12.000 086 21187.61 66.58 42871.89 47821.72 2015-03-27 17:54:13.000 086 21187.59 66.56 42871.93 47821.73 2015-03-27 17:54:14.000 086 21187.56 66.56 42871.98 47821.73 2015-03-27 17:54:15.000 086 21187.58 66.54 42871.98 47821.76 2015-03-27 17:54:16.000 086 21187.56 66.56 42871.96 47821.75 2015-03-27 17:54:17.000 086 21187.54 66.54 42871.98 47821.74 2015-03-27 17:54:18.000 086 21187.52 66.52 42871.98 47821.75 2015-03-27 17:54:19.000 086 21187.51 66.45 42871.96 47821.72 2015-03-27 17:54:20.000 086 21187.46 66.42 42872.01 47821.73 2015-03-27 17:54:21.000 086 21187.37 66.43 42872.01 47821.72 2015-03-27 17:54:22.000 086 21187.32 66.44 42872.02 47821.70 2015-03-27 17:54:23.000 086 21187.34 66.42 42871.98 47821.67 2015-03-27 17:54:24.000 086 21187.33 66.43 42871.97 47821.65 2015-03-27 17:54:25.000 086 21187.34 66.45 42871.93 47821.64 2015-03-27 17:54:26.000 086 21187.32 66.44 42871.95 47821.61 2015-03-27 17:54:27.000 086 21187.34 66.47 42871.93 47821.61 2015-03-27 17:54:28.000 086 21187.33 66.50 42871.90 47821.60 2015-03-27 17:54:29.000 086 21187.35 66.51 42871.88 47821.58 2015-03-27 17:54:30.000 086 21187.38 66.51 42871.84 47821.58 2015-03-27 17:54:31.000 086 21187.40 66.50 42871.86 47821.56 2015-03-27 17:54:32.000 086 21187.40 66.49 42871.85 47821.56 2015-03-27 17:54:33.000 086 21187.44 66.48 42871.85 47821.57 2015-03-27 17:54:34.000 086 21187.47 66.44 42871.83 47821.55 2015-03-27 17:54:35.000 086 21187.48 66.35 42871.83 47821.57 2015-03-27 17:54:36.000 086 21187.52 66.25 42871.82 47821.54 2015-03-27 17:54:37.000 086 21187.51 66.21 42871.84 47821.55 2015-03-27 17:54:38.000 086 21187.54 66.24 42871.83 47821.57 2015-03-27 17:54:39.000 086 21187.56 66.29 42871.80 47821.59 2015-03-27 17:54:40.000 086 21187.60 66.30 42871.81 47821.58 2015-03-27 17:54:41.000 086 21187.62 66.33 42871.79 47821.60 2015-03-27 17:54:42.000 086 21187.61 66.37 42871.79 47821.58 2015-03-27 17:54:43.000 086 21187.65 66.38 42871.80 47821.60 2015-03-27 17:54:44.000 086 21187.67 66.36 42871.77 47821.60 2015-03-27 17:54:45.000 086 21187.69 66.33 42871.78 47821.62 2015-03-27 17:54:46.000 086 21187.71 66.33 42871.77 47821.65 2015-03-27 17:54:47.000 086 21187.73 66.33 42871.78 47821.66 2015-03-27 17:54:48.000 086 21187.73 66.29 42871.80 47821.66 2015-03-27 17:54:49.000 086 21187.74 66.26 42871.83 47821.72 2015-03-27 17:54:50.000 086 21187.76 66.26 42871.84 47821.72 2015-03-27 17:54:51.000 086 21187.79 66.25 42871.87 47821.76 2015-03-27 17:54:52.000 086 21187.81 66.23 42871.90 47821.80 2015-03-27 17:54:53.000 086 21187.84 66.17 42871.94 47821.80 2015-03-27 17:54:54.000 086 21187.87 66.16 42871.94 47821.83 2015-03-27 17:54:55.000 086 21187.89 66.11 42871.96 47821.85 2015-03-27 17:54:56.000 086 21187.90 66.08 42871.96 47821.89 2015-03-27 17:54:57.000 086 21187.94 66.09 42871.98 47821.93 2015-03-27 17:54:58.000 086 21187.97 66.10 42871.99 47821.92 2015-03-27 17:54:59.000 086 21187.98 66.14 42871.99 47821.99 2015-03-27 17:55:00.000 086 21187.98 66.16 42872.00 47821.97 2015-03-27 17:55:01.000 086 21187.96 66.17 42872.01 47821.99 2015-03-27 17:55:02.000 086 21187.93 66.20 42872.02 47821.98 2015-03-27 17:55:03.000 086 21187.89 66.24 42872.02 47821.99 2015-03-27 17:55:04.000 086 21187.87 66.29 42872.01 47821.96 2015-03-27 17:55:05.000 086 21187.86 66.32 42871.99 47821.93 2015-03-27 17:55:06.000 086 21187.79 66.36 42871.98 47821.92 2015-03-27 17:55:07.000 086 21187.76 66.36 42872.01 47821.87 2015-03-27 17:55:08.000 086 21187.69 66.32 42872.01 47821.83 2015-03-27 17:55:09.000 086 21187.62 66.29 42871.99 47821.83 2015-03-27 17:55:10.000 086 21187.58 66.26 42872.02 47821.79 2015-03-27 17:55:11.000 086 21187.58 66.21 42872.05 47821.82 2015-03-27 17:55:12.000 086 21187.60 66.16 42872.07 47821.86 2015-03-27 17:55:13.000 086 21187.64 66.10 42872.08 47821.88 2015-03-27 17:55:14.000 086 21187.69 66.06 42872.11 47821.90 2015-03-27 17:55:15.000 086 21187.71 66.03 42872.10 47821.92 2015-03-27 17:55:16.000 086 21187.74 66.01 42872.08 47821.93 2015-03-27 17:55:17.000 086 21187.77 65.97 42872.07 47821.91 2015-03-27 17:55:18.000 086 21187.83 65.95 42872.10 47821.93 2015-03-27 17:55:19.000 086 21187.86 66.02 42872.09 47821.95 2015-03-27 17:55:20.000 086 21187.84 66.04 42872.05 47821.93 2015-03-27 17:55:21.000 086 21187.86 66.05 42872.04 47821.92 2015-03-27 17:55:22.000 086 21187.80 66.07 42872.02 47821.90 2015-03-27 17:55:23.000 086 21187.78 66.07 42871.97 47821.88 2015-03-27 17:55:24.000 086 21187.76 66.02 42871.98 47821.86 2015-03-27 17:55:25.000 086 21187.75 66.03 42871.98 47821.83 2015-03-27 17:55:26.000 086 21187.71 66.03 42872.01 47821.84 2015-03-27 17:55:27.000 086 21187.69 66.05 42872.05 47821.85 2015-03-27 17:55:28.000 086 21187.70 66.06 42872.03 47821.86 2015-03-27 17:55:29.000 086 21187.69 66.05 42872.02 47821.87 2015-03-27 17:55:30.000 086 21187.73 66.05 42872.01 47821.84 2015-03-27 17:55:31.000 086 21187.79 66.04 42872.01 47821.86 2015-03-27 17:55:32.000 086 21187.82 65.99 42872.02 47821.85 2015-03-27 17:55:33.000 086 21187.85 65.97 42872.02 47821.88 2015-03-27 17:55:34.000 086 21187.91 65.96 42872.05 47821.90 2015-03-27 17:55:35.000 086 21187.95 65.94 42872.04 47821.92 2015-03-27 17:55:36.000 086 21188.02 65.95 42872.04 47821.93 2015-03-27 17:55:37.000 086 21188.07 65.95 42872.02 47821.96 2015-03-27 17:55:38.000 086 21188.07 65.98 42871.98 47821.99 2015-03-27 17:55:39.000 086 21188.07 65.98 42871.97 47821.95 2015-03-27 17:55:40.000 086 21188.08 65.98 42871.97 47821.98 2015-03-27 17:55:41.000 086 21188.02 66.04 42871.96 47821.95 2015-03-27 17:55:42.000 086 21188.00 66.03 42871.95 47821.91 2015-03-27 17:55:43.000 086 21187.94 66.03 42871.98 47821.90 2015-03-27 17:55:44.000 086 21187.86 66.05 42871.95 47821.88 2015-03-27 17:55:45.000 086 21187.84 66.05 42871.95 47821.85 2015-03-27 17:55:46.000 086 21187.78 66.04 42871.90 47821.81 2015-03-27 17:55:47.000 086 21187.69 66.04 42871.89 47821.76 2015-03-27 17:55:48.000 086 21187.69 66.01 42871.90 47821.74 2015-03-27 17:55:49.000 086 21187.65 66.01 42871.90 47821.69 2015-03-27 17:55:50.000 086 21187.66 66.03 42871.85 47821.70 2015-03-27 17:55:51.000 086 21187.67 66.05 42871.86 47821.69 2015-03-27 17:55:52.000 086 21187.72 66.04 42871.85 47821.67 2015-03-27 17:55:53.000 086 21187.79 66.00 42871.87 47821.68 2015-03-27 17:55:54.000 086 21187.85 65.96 42871.89 47821.74 2015-03-27 17:55:55.000 086 21187.95 65.96 42871.91 47821.80 2015-03-27 17:55:56.000 086 21188.05 65.94 42871.93 47821.84 2015-03-27 17:55:57.000 086 21188.14 65.94 42871.97 47821.92 2015-03-27 17:55:58.000 086 21188.21 65.91 42872.00 47821.96 2015-03-27 17:55:59.000 086 21188.25 65.93 42872.04 47822.03 2015-03-27 17:56:00.000 086 21188.29 65.96 42872.07 47822.11 2015-03-27 17:56:01.000 086 21188.32 65.94 42872.12 47822.15 2015-03-27 17:56:02.000 086 21188.34 65.96 42872.11 47822.19 2015-03-27 17:56:03.000 086 21188.27 65.95 42872.14 47822.19 2015-03-27 17:56:04.000 086 21188.23 65.94 42872.18 47822.21 2015-03-27 17:56:05.000 086 21188.19 65.94 42872.19 47822.22 2015-03-27 17:56:06.000 086 21188.16 65.91 42872.22 47822.22 2015-03-27 17:56:07.000 086 21188.16 65.90 42872.24 47822.22 2015-03-27 17:56:08.000 086 21188.09 65.91 42872.23 47822.23 2015-03-27 17:56:09.000 086 21188.07 65.88 42872.24 47822.23 2015-03-27 17:56:10.000 086 21188.04 65.89 42872.25 47822.22 2015-03-27 17:56:11.000 086 21188.01 65.88 42872.25 47822.17 2015-03-27 17:56:12.000 086 21188.00 65.86 42872.26 47822.19 2015-03-27 17:56:13.000 086 21187.99 65.85 42872.30 47822.18 2015-03-27 17:56:14.000 086 21187.98 65.81 42872.29 47822.20 2015-03-27 17:56:15.000 086 21187.98 65.79 42872.25 47822.18 2015-03-27 17:56:16.000 086 21188.00 65.76 42872.26 47822.17 2015-03-27 17:56:17.000 086 21187.98 65.71 42872.25 47822.14 2015-03-27 17:56:18.000 086 21187.99 65.69 42872.22 47822.15 2015-03-27 17:56:19.000 086 21188.02 65.62 42872.23 47822.13 2015-03-27 17:56:20.000 086 21188.03 65.57 42872.23 47822.15 2015-03-27 17:56:21.000 086 21188.04 65.58 42872.23 47822.19 2015-03-27 17:56:22.000 086 21188.12 65.58 42872.21 47822.19 2015-03-27 17:56:23.000 086 21188.17 65.55 42872.22 47822.21 2015-03-27 17:56:24.000 086 21188.25 65.52 42872.20 47822.24 2015-03-27 17:56:25.000 086 21188.28 65.51 42872.18 47822.23 2015-03-27 17:56:26.000 086 21188.27 65.51 42872.19 47822.23 2015-03-27 17:56:27.000 086 21188.23 65.51 42872.20 47822.24 2015-03-27 17:56:28.000 086 21188.23 65.50 42872.19 47822.22 2015-03-27 17:56:29.000 086 21188.19 65.54 42872.20 47822.25 2015-03-27 17:56:30.000 086 21188.12 65.60 42872.21 47822.25 2015-03-27 17:56:31.000 086 21188.08 65.63 42872.23 47822.24 2015-03-27 17:56:32.000 086 21188.06 65.65 42872.26 47822.22 2015-03-27 17:56:33.000 086 21188.02 65.71 42872.27 47822.22 2015-03-27 17:56:34.000 086 21188.01 65.77 42872.25 47822.19 2015-03-27 17:56:35.000 086 21188.01 65.78 42872.26 47822.18 2015-03-27 17:56:36.000 086 21188.00 65.76 42872.23 47822.15 2015-03-27 17:56:37.000 086 21187.97 65.74 42872.22 47822.13 2015-03-27 17:56:38.000 086 21187.96 65.72 42872.28 47822.15 2015-03-27 17:56:39.000 086 21187.92 65.67 42872.31 47822.13 2015-03-27 17:56:40.000 086 21187.91 65.67 42872.31 47822.15 2015-03-27 17:56:41.000 086 21187.93 65.69 42872.28 47822.15 2015-03-27 17:56:42.000 086 21187.95 65.69 42872.25 47822.19 2015-03-27 17:56:43.000 086 21188.02 65.66 42872.26 47822.18 2015-03-27 17:56:44.000 086 21188.09 65.63 42872.26 47822.22 2015-03-27 17:56:45.000 086 21188.13 65.62 42872.28 47822.25 2015-03-27 17:56:46.000 086 21188.18 65.63 42872.28 47822.26 2015-03-27 17:56:47.000 086 21188.21 65.61 42872.26 47822.28 2015-03-27 17:56:48.000 086 21188.27 65.57 42872.25 47822.29 2015-03-27 17:56:49.000 086 21188.28 65.54 42872.29 47822.32 2015-03-27 17:56:50.000 086 21188.32 65.50 42872.30 47822.30 2015-03-27 17:56:51.000 086 21188.34 65.48 42872.30 47822.35 2015-03-27 17:56:52.000 086 21188.33 65.50 42872.30 47822.36 2015-03-27 17:56:53.000 086 21188.32 65.50 42872.31 47822.36 2015-03-27 17:56:54.000 086 21188.26 65.50 42872.31 47822.36 2015-03-27 17:56:55.000 086 21188.22 65.50 42872.31 47822.33 2015-03-27 17:56:56.000 086 21188.23 65.52 42872.32 47822.34 2015-03-27 17:56:57.000 086 21188.22 65.48 42872.32 47822.31 2015-03-27 17:56:58.000 086 21188.18 65.50 42872.36 47822.33 2015-03-27 17:56:59.000 086 21188.15 65.52 42872.36 47822.33 2015-03-27 17:57:00.000 086 21188.14 65.49 42872.37 47822.33 2015-03-27 17:57:01.000 086 21188.11 65.49 42872.39 47822.31 2015-03-27 17:57:02.000 086 21188.10 65.51 42872.40 47822.36 2015-03-27 17:57:03.000 086 21188.08 65.56 42872.43 47822.31 2015-03-27 17:57:04.000 086 21188.08 65.62 42872.42 47822.33 2015-03-27 17:57:05.000 086 21188.08 65.65 42872.37 47822.31 2015-03-27 17:57:06.000 086 21188.06 65.68 42872.39 47822.30 2015-03-27 17:57:07.000 086 21188.06 65.70 42872.35 47822.30 2015-03-27 17:57:08.000 086 21188.06 65.70 42872.32 47822.28 2015-03-27 17:57:09.000 086 21188.04 65.70 42872.33 47822.27 2015-03-27 17:57:10.000 086 21188.08 65.71 42872.34 47822.25 2015-03-27 17:57:11.000 086 21188.08 65.71 42872.34 47822.28 2015-03-27 17:57:12.000 086 21188.06 65.66 42872.35 47822.26 2015-03-27 17:57:13.000 086 21188.05 65.67 42872.33 47822.27 2015-03-27 17:57:14.000 086 21188.02 65.71 42872.34 47822.26 2015-03-27 17:57:15.000 086 21187.98 65.75 42872.30 47822.25 2015-03-27 17:57:16.000 086 21187.97 65.80 42872.29 47822.22 2015-03-27 17:57:17.000 086 21188.00 65.83 42872.29 47822.21 2015-03-27 17:57:18.000 086 21187.99 65.85 42872.28 47822.20 2015-03-27 17:57:19.000 086 21188.01 65.89 42872.26 47822.20 2015-03-27 17:57:20.000 086 21188.02 65.91 42872.26 47822.18 2015-03-27 17:57:21.000 086 21188.05 65.92 42872.26 47822.17 2015-03-27 17:57:22.000 086 21188.05 65.96 42872.22 47822.15 2015-03-27 17:57:23.000 086 21188.08 65.98 42872.24 47822.16 2015-03-27 17:57:24.000 086 21188.10 65.97 42872.25 47822.17 2015-03-27 17:57:25.000 086 21188.11 65.96 42872.27 47822.21 2015-03-27 17:57:26.000 086 21188.12 65.94 42872.28 47822.20 2015-03-27 17:57:27.000 086 21188.14 66.00 42872.28 47822.21 2015-03-27 17:57:28.000 086 21188.13 66.05 42872.29 47822.22 2015-03-27 17:57:29.000 086 21188.08 66.13 42872.22 47822.18 2015-03-27 17:57:30.000 086 21188.05 66.22 42872.16 47822.15 2015-03-27 17:57:31.000 086 21187.99 66.28 42872.08 47822.09 2015-03-27 17:57:32.000 086 21187.94 66.25 42872.04 47822.02 2015-03-27 17:57:33.000 086 21187.87 66.21 42871.99 47821.95 2015-03-27 17:57:34.000 086 21187.85 66.18 42871.98 47821.92 2015-03-27 17:57:35.000 086 21187.82 66.13 42871.99 47821.91 2015-03-27 17:57:36.000 086 21187.87 66.07 42871.99 47821.89 2015-03-27 17:57:37.000 086 21187.90 66.05 42872.00 47821.93 2015-03-27 17:57:38.000 086 21187.89 66.04 42872.04 47821.97 2015-03-27 17:57:39.000 086 21187.92 66.03 42872.06 47821.97 2015-03-27 17:57:40.000 086 21188.00 66.00 42872.12 47822.04 2015-03-27 17:57:41.000 086 21188.05 65.95 42872.15 47822.05 2015-03-27 17:57:42.000 086 21188.12 65.90 42872.13 47822.11 2015-03-27 17:57:43.000 086 21188.15 65.90 42872.17 47822.14 2015-03-27 17:57:44.000 086 21188.15 65.90 42872.18 47822.17 2015-03-27 17:57:45.000 086 21188.18 65.91 42872.19 47822.21 2015-03-27 17:57:46.000 086 21188.23 65.90 42872.20 47822.22 2015-03-27 17:57:47.000 086 21188.26 65.86 42872.23 47822.27 2015-03-27 17:57:48.000 086 21188.28 65.82 42872.23 47822.29 2015-03-27 17:57:49.000 086 21188.31 65.82 42872.25 47822.30 2015-03-27 17:57:50.000 086 21188.30 65.84 42872.26 47822.32 2015-03-27 17:57:51.000 086 21188.29 65.82 42872.26 47822.34 2015-03-27 17:57:52.000 086 21188.28 65.80 42872.26 47822.34 2015-03-27 17:57:53.000 086 21188.28 65.80 42872.27 47822.32 2015-03-27 17:57:54.000 086 21188.26 65.81 42872.25 47822.35 2015-03-27 17:57:55.000 086 21188.23 65.80 42872.30 47822.34 2015-03-27 17:57:56.000 086 21188.25 65.80 42872.28 47822.34 2015-03-27 17:57:57.000 086 21188.22 65.81 42872.30 47822.31 2015-03-27 17:57:58.000 086 21188.17 65.81 42872.29 47822.32 2015-03-27 17:57:59.000 086 21188.16 65.81 42872.29 47822.30 2015-03-27 17:58:00.000 086 21188.17 65.81 42872.27 47822.30 2015-03-27 17:58:01.000 086 21188.15 65.79 42872.30 47822.31 2015-03-27 17:58:02.000 086 21188.13 65.80 42872.28 47822.29 2015-03-27 17:58:03.000 086 21188.11 65.81 42872.28 47822.29 2015-03-27 17:58:04.000 086 21188.12 65.80 42872.26 47822.26 2015-03-27 17:58:05.000 086 21188.09 65.82 42872.28 47822.26 2015-03-27 17:58:06.000 086 21188.08 65.80 42872.27 47822.27 2015-03-27 17:58:07.000 086 21188.08 65.75 42872.26 47822.24 2015-03-27 17:58:08.000 086 21188.09 65.71 42872.25 47822.25 2015-03-27 17:58:09.000 086 21188.11 65.68 42872.23 47822.22 2015-03-27 17:58:10.000 086 21188.16 65.64 42872.21 47822.24 2015-03-27 17:58:11.000 086 21188.20 65.61 42872.24 47822.25 2015-03-27 17:58:12.000 086 21188.25 65.59 42872.23 47822.26 2015-03-27 17:58:13.000 086 21188.30 65.59 42872.25 47822.28 2015-03-27 17:58:14.000 086 21188.33 65.60 42872.27 47822.33 2015-03-27 17:58:15.000 086 21188.37 65.57 42872.25 47822.33 2015-03-27 17:58:16.000 086 21188.35 65.53 42872.24 47822.34 2015-03-27 17:58:17.000 086 21188.38 65.50 42872.26 47822.36 2015-03-27 17:58:18.000 086 21188.40 65.47 42872.26 47822.35 2015-03-27 17:58:19.000 086 21188.40 65.45 42872.29 47822.38 2015-03-27 17:58:20.000 086 21188.41 65.45 42872.31 47822.39 2015-03-27 17:58:21.000 086 21188.39 65.45 42872.29 47822.41 2015-03-27 17:58:22.000 086 21188.37 65.46 42872.28 47822.40 2015-03-27 17:58:23.000 086 21188.37 65.46 42872.29 47822.41 2015-03-27 17:58:24.000 086 21188.33 65.46 42872.28 47822.41 2015-03-27 17:58:25.000 086 21188.30 65.50 42872.27 47822.37 2015-03-27 17:58:26.000 086 21188.26 65.51 42872.27 47822.38 2015-03-27 17:58:27.000 086 21188.24 65.50 42872.26 47822.35 2015-03-27 17:58:28.000 086 21188.25 65.48 42872.26 47822.34 2015-03-27 17:58:29.000 086 21188.23 65.48 42872.26 47822.30 2015-03-27 17:58:30.000 086 21188.27 65.49 42872.28 47822.33 2015-03-27 17:58:31.000 086 21188.32 65.50 42872.26 47822.31 2015-03-27 17:58:32.000 086 21188.34 65.50 42872.24 47822.33 2015-03-27 17:58:33.000 086 21188.35 65.46 42872.26 47822.33 2015-03-27 17:58:34.000 086 21188.42 65.45 42872.26 47822.32 2015-03-27 17:58:35.000 086 21188.46 65.44 42872.26 47822.35 2015-03-27 17:58:36.000 086 21188.47 65.44 42872.20 47822.38 2015-03-27 17:58:37.000 086 21188.51 65.44 42872.20 47822.37 2015-03-27 17:58:38.000 086 21188.53 65.40 42872.24 47822.38 2015-03-27 17:58:39.000 086 21188.50 65.39 42872.28 47822.41 2015-03-27 17:58:40.000 086 21188.47 65.45 42872.28 47822.40 2015-03-27 17:58:41.000 086 21188.38 65.49 42872.27 47822.40 2015-03-27 17:58:42.000 086 21188.34 65.54 42872.25 47822.35 2015-03-27 17:58:43.000 086 21188.27 65.57 42872.23 47822.29 2015-03-27 17:58:44.000 086 21188.19 65.62 42872.17 47822.26 2015-03-27 17:58:45.000 086 21188.17 65.63 42872.18 47822.19 2015-03-27 17:58:46.000 086 21188.08 65.65 42872.15 47822.16 2015-03-27 17:58:47.000 086 21188.02 65.64 42872.13 47822.11 2015-03-27 17:58:48.000 086 21188.02 65.65 42872.13 47822.09 2015-03-27 17:58:49.000 086 21187.99 65.68 42872.15 47822.06 2015-03-27 17:58:50.000 086 21187.97 65.65 42872.15 47822.06 2015-03-27 17:58:51.000 086 21187.98 65.61 42872.15 47822.07 2015-03-27 17:58:52.000 086 21187.99 65.56 42872.17 47822.07 2015-03-27 17:58:53.000 086 21188.00 65.54 42872.19 47822.11 2015-03-27 17:58:54.000 086 21188.05 65.52 42872.21 47822.15 2015-03-27 17:58:55.000 086 21188.09 65.51 42872.24 47822.17 2015-03-27 17:58:56.000 086 21188.09 65.52 42872.23 47822.18 2015-03-27 17:58:57.000 086 21188.09 65.55 42872.23 47822.20 2015-03-27 17:58:58.000 086 21188.12 65.56 42872.22 47822.18 2015-03-27 17:58:59.000 086 21188.15 65.55 42872.18 47822.19 2015-03-27 17:59:00.000 086 21188.14 65.55 42872.18 47822.21 2015-03-27 17:59:01.000 086 21188.19 65.55 42872.24 47822.23 2015-03-27 17:59:02.000 086 21188.26 65.56 42872.25 47822.23 2015-03-27 17:59:03.000 086 21188.27 65.61 42872.22 47822.26 2015-03-27 17:59:04.000 086 21188.30 65.62 42872.19 47822.28 2015-03-27 17:59:05.000 086 21188.32 65.63 42872.23 47822.30 2015-03-27 17:59:06.000 086 21188.34 65.68 42872.23 47822.30 2015-03-27 17:59:07.000 086 21188.35 65.69 42872.26 47822.31 2015-03-27 17:59:08.000 086 21188.35 65.70 42872.27 47822.32 2015-03-27 17:59:09.000 086 21188.38 65.65 42872.29 47822.32 2015-03-27 17:59:10.000 086 21188.38 65.64 42872.32 47822.37 2015-03-27 17:59:11.000 086 21188.36 65.63 42872.33 47822.38 2015-03-27 17:59:12.000 086 21188.36 65.60 42872.39 47822.41 2015-03-27 17:59:13.000 086 21188.37 65.60 42872.39 47822.44 2015-03-27 17:59:14.000 086 21188.40 65.60 42872.41 47822.48 2015-03-27 17:59:15.000 086 21188.40 65.65 42872.39 47822.48 2015-03-27 17:59:16.000 086 21188.41 65.68 42872.40 47822.44 2015-03-27 17:59:17.000 086 21188.44 65.63 42872.37 47822.46 2015-03-27 17:59:18.000 086 21188.48 65.57 42872.35 47822.45 2015-03-27 17:59:19.000 086 21188.50 65.54 42872.34 47822.48 2015-03-27 17:59:20.000 086 21188.53 65.50 42872.35 47822.48 2015-03-27 17:59:21.000 086 21188.56 65.46 42872.37 47822.50 2015-03-27 17:59:22.000 086 21188.54 65.46 42872.38 47822.52 2015-03-27 17:59:23.000 086 21188.56 65.44 42872.35 47822.52 2015-03-27 17:59:24.000 086 21188.58 65.43 42872.35 47822.52 2015-03-27 17:59:25.000 086 21188.60 65.36 42872.37 47822.50 2015-03-27 17:59:26.000 086 21188.60 65.29 42872.40 47822.56 2015-03-27 17:59:27.000 086 21188.63 65.20 42872.44 47822.59 2015-03-27 17:59:28.000 086 21188.63 65.12 42872.46 47822.61 2015-03-27 17:59:29.000 086 21188.63 65.08 42872.45 47822.64 2015-03-27 17:59:30.000 086 21188.61 65.02 42872.48 47822.69 2015-03-27 17:59:31.000 086 21188.60 65.02 42872.51 47822.67 2015-03-27 17:59:32.000 086 21188.57 65.00 42872.53 47822.67 2015-03-27 17:59:33.000 086 21188.56 64.99 42872.54 47822.65 2015-03-27 17:59:34.000 086 21188.53 64.98 42872.52 47822.66 2015-03-27 17:59:35.000 086 21188.52 65.01 42872.56 47822.66 2015-03-27 17:59:36.000 086 21188.52 65.05 42872.56 47822.67 2015-03-27 17:59:37.000 086 21188.47 65.07 42872.54 47822.66 2015-03-27 17:59:38.000 086 21188.41 65.10 42872.54 47822.64 2015-03-27 17:59:39.000 086 21188.40 65.11 42872.52 47822.61 2015-03-27 17:59:40.000 086 21188.43 65.12 42872.53 47822.60 2015-03-27 17:59:41.000 086 21188.43 65.13 42872.50 47822.59 2015-03-27 17:59:42.000 086 21188.44 65.11 42872.51 47822.59 2015-03-27 17:59:43.000 086 21188.43 65.12 42872.52 47822.61 2015-03-27 17:59:44.000 086 21188.47 65.10 42872.51 47822.60 2015-03-27 17:59:45.000 086 21188.48 65.10 42872.50 47822.59 2015-03-27 17:59:46.000 086 21188.48 65.10 42872.52 47822.60 2015-03-27 17:59:47.000 086 21188.51 65.09 42872.47 47822.61 2015-03-27 17:59:48.000 086 21188.55 65.12 42872.48 47822.61 2015-03-27 17:59:49.000 086 21188.57 65.13 42872.50 47822.63 2015-03-27 17:59:50.000 086 21188.59 65.16 42872.46 47822.59 2015-03-27 17:59:51.000 086 21188.61 65.18 42872.45 47822.63 2015-03-27 17:59:52.000 086 21188.60 65.20 42872.46 47822.62 2015-03-27 17:59:53.000 086 21188.59 65.23 42872.44 47822.63 2015-03-27 17:59:54.000 086 21188.57 65.23 42872.46 47822.61 2015-03-27 17:59:55.000 086 21188.58 65.22 42872.44 47822.60 2015-03-27 17:59:56.000 086 21188.57 65.24 42872.44 47822.58 2015-03-27 17:59:57.000 086 21188.56 65.22 42872.44 47822.60 2015-03-27 17:59:58.000 086 21188.56 65.21 42872.43 47822.61 2015-03-27 17:59:59.000 086 21188.54 65.24 42872.41 47822.58 2015-03-27 18:00:00.000 086 21188.47 65.25 42872.41 47822.58 2015-03-27 18:00:01.000 086 21188.45 65.20 42872.42 47822.55 2015-03-27 18:00:02.000 086 21188.44 65.22 42872.43 47822.54 2015-03-27 18:00:03.000 086 21188.45 65.19 42872.44 47822.51 2015-03-27 18:00:04.000 086 21188.42 65.18 42872.45 47822.54 2015-03-27 18:00:05.000 086 21188.43 65.12 42872.45 47822.52 2015-03-27 18:00:06.000 086 21188.45 65.08 42872.43 47822.52 2015-03-27 18:00:07.000 086 21188.47 65.06 42872.46 47822.57 2015-03-27 18:00:08.000 086 21188.50 65.01 42872.49 47822.58 2015-03-27 18:00:09.000 086 21188.51 64.94 42872.51 47822.61 2015-03-27 18:00:10.000 086 21188.57 64.89 42872.53 47822.65 2015-03-27 18:00:11.000 086 21188.61 64.86 42872.56 47822.68 2015-03-27 18:00:12.000 086 21188.62 64.83 42872.61 47822.74 2015-03-27 18:00:13.000 086 21188.63 64.81 42872.65 47822.80 2015-03-27 18:00:14.000 086 21188.67 64.79 42872.65 47822.79 2015-03-27 18:00:15.000 086 21188.69 64.75 42872.66 47822.84 2015-03-27 18:00:16.000 086 21188.69 64.76 42872.65 47822.85 2015-03-27 18:00:17.000 086 21188.72 64.76 42872.67 47822.88 2015-03-27 18:00:18.000 086 21188.73 64.75 42872.69 47822.87 2015-03-27 18:00:19.000 086 21188.73 64.73 42872.70 47822.87 2015-03-27 18:00:20.000 086 21188.72 64.71 42872.69 47822.87 2015-03-27 18:00:21.000 086 21188.70 64.66 42872.69 47822.88 2015-03-27 18:00:22.000 086 21188.67 64.65 42872.73 47822.89 2015-03-27 18:00:23.000 086 21188.60 64.66 42872.76 47822.87 2015-03-27 18:00:24.000 086 21188.55 64.65 42872.77 47822.88 2015-03-27 18:00:25.000 086 21188.53 64.66 42872.74 47822.87 2015-03-27 18:00:26.000 086 21188.52 64.66 42872.73 47822.86 2015-03-27 18:00:27.000 086 21188.50 64.63 42872.75 47822.84 2015-03-27 18:00:28.000 086 21188.49 64.62 42872.74 47822.87 2015-03-27 18:00:29.000 086 21188.53 64.59 42872.72 47822.86 2015-03-27 18:00:30.000 086 21188.59 64.55 42872.75 47822.91 2015-03-27 18:00:31.000 086 21188.64 64.52 42872.73 47822.89 2015-03-27 18:00:32.000 086 21188.70 64.51 42872.73 47822.91 2015-03-27 18:00:33.000 086 21188.74 64.48 42872.71 47822.95 2015-03-27 18:00:34.000 086 21188.78 64.47 42872.73 47822.97 2015-03-27 18:00:35.000 086 21188.80 64.46 42872.76 47822.98 2015-03-27 18:00:36.000 086 21188.79 64.48 42872.78 47823.01 2015-03-27 18:00:37.000 086 21188.77 64.50 42872.72 47822.98 2015-03-27 18:00:38.000 086 21188.71 64.55 42872.73 47822.96 2015-03-27 18:00:39.000 086 21188.71 64.57 42872.68 47822.94 2015-03-27 18:00:40.000 086 21188.69 64.57 42872.69 47822.92 2015-03-27 18:00:41.000 086 21188.67 64.56 42872.67 47822.90 2015-03-27 18:00:42.000 086 21188.64 64.50 42872.71 47822.90 2015-03-27 18:00:43.000 086 21188.64 64.49 42872.72 47822.91 2015-03-27 18:00:44.000 086 21188.65 64.49 42872.73 47822.89 2015-03-27 18:00:45.000 086 21188.65 64.48 42872.74 47822.90 2015-03-27 18:00:46.000 086 21188.64 64.46 42872.75 47822.90 2015-03-27 18:00:47.000 086 21188.65 64.49 42872.77 47822.92 2015-03-27 18:00:48.000 086 21188.66 64.46 42872.77 47822.93 2015-03-27 18:00:49.000 086 21188.68 64.42 42872.77 47822.93 2015-03-27 18:00:50.000 086 21188.68 64.42 42872.77 47822.94 2015-03-27 18:00:51.000 086 21188.73 64.44 42872.75 47822.95 2015-03-27 18:00:52.000 086 21188.71 64.50 42872.72 47822.94 2015-03-27 18:00:53.000 086 21188.70 64.52 42872.69 47822.93 2015-03-27 18:00:54.000 086 21188.70 64.54 42872.67 47822.91 2015-03-27 18:00:55.000 086 21188.70 64.58 42872.66 47822.89 2015-03-27 18:00:56.000 086 21188.69 64.61 42872.63 47822.88 2015-03-27 18:00:57.000 086 21188.69 64.56 42872.60 47822.84 2015-03-27 18:00:58.000 086 21188.69 64.53 42872.62 47822.83 2015-03-27 18:00:59.000 086 21188.67 64.55 42872.62 47822.82 2015-03-27 18:01:00.000 086 21188.66 64.59 42872.63 47822.81 2015-03-27 18:01:01.000 086 21188.65 64.61 42872.61 47822.79 2015-03-27 18:01:02.000 086 21188.66 64.59 42872.55 47822.78 2015-03-27 18:01:03.000 086 21188.63 64.61 42872.50 47822.75 2015-03-27 18:01:04.000 086 21188.58 64.66 42872.49 47822.71 2015-03-27 18:01:05.000 086 21188.60 64.65 42872.48 47822.70 2015-03-27 18:01:06.000 086 21188.57 64.60 42872.51 47822.67 2015-03-27 18:01:07.000 086 21188.59 64.61 42872.47 47822.65 2015-03-27 18:01:08.000 086 21188.59 64.62 42872.46 47822.64 2015-03-27 18:01:09.000 086 21188.55 64.65 42872.43 47822.63 2015-03-27 18:01:10.000 086 21188.51 64.68 42872.44 47822.60 2015-03-27 18:01:11.000 086 21188.51 64.71 42872.42 47822.58 2015-03-27 18:01:12.000 086 21188.47 64.75 42872.40 47822.55 2015-03-27 18:01:13.000 086 21188.43 64.77 42872.34 47822.50 2015-03-27 18:01:14.000 086 21188.38 64.82 42872.32 47822.45 2015-03-27 18:01:15.000 086 21188.36 64.85 42872.30 47822.41 2015-03-27 18:01:16.000 086 21188.34 64.85 42872.32 47822.39 2015-03-27 18:01:17.000 086 21188.32 64.80 42872.30 47822.38 2015-03-27 18:01:18.000 086 21188.32 64.81 42872.29 47822.39 2015-03-27 18:01:19.000 086 21188.33 64.79 42872.30 47822.37 2015-03-27 18:01:20.000 086 21188.33 64.77 42872.31 47822.39 2015-03-27 18:01:21.000 086 21188.35 64.80 42872.28 47822.39 2015-03-27 18:01:22.000 086 21188.36 64.82 42872.25 47822.34 2015-03-27 18:01:23.000 086 21188.37 64.84 42872.22 47822.33 2015-03-27 18:01:24.000 086 21188.40 64.81 42872.20 47822.30 2015-03-27 18:01:25.000 086 21188.46 64.77 42872.20 47822.32 2015-03-27 18:01:26.000 086 21188.52 64.75 42872.20 47822.33 2015-03-27 18:01:27.000 086 21188.52 64.74 42872.19 47822.35 2015-03-27 18:01:28.000 086 21188.57 64.75 42872.20 47822.36 2015-03-27 18:01:29.000 086 21188.56 64.77 42872.21 47822.38 2015-03-27 18:01:30.000 086 21188.53 64.78 42872.19 47822.36 2015-03-27 18:01:31.000 086 21188.50 64.81 42872.18 47822.36 2015-03-27 18:01:32.000 086 21188.45 64.85 42872.15 47822.33 2015-03-27 18:01:33.000 086 21188.42 64.85 42872.12 47822.30 2015-03-27 18:01:34.000 086 21188.42 64.83 42872.12 47822.27 2015-03-27 18:01:35.000 086 21188.39 64.81 42872.14 47822.23 2015-03-27 18:01:36.000 086 21188.35 64.80 42872.15 47822.23 2015-03-27 18:01:37.000 086 21188.32 64.81 42872.16 47822.24 2015-03-27 18:01:38.000 086 21188.32 64.83 42872.17 47822.23 2015-03-27 18:01:39.000 086 21188.30 64.85 42872.12 47822.20 2015-03-27 18:01:40.000 086 21188.28 64.85 42872.13 47822.21 2015-03-27 18:01:41.000 086 21188.23 64.87 42872.10 47822.17 2015-03-27 18:01:42.000 086 21188.19 64.86 42872.07 47822.14 2015-03-27 18:01:43.000 086 21188.19 64.88 42872.08 47822.11 2015-03-27 18:01:44.000 086 21188.20 64.86 42872.06 47822.11 2015-03-27 18:01:45.000 086 21188.23 64.84 42872.05 47822.11 2015-03-27 18:01:46.000 086 21188.25 64.84 42872.05 47822.11 2015-03-27 18:01:47.000 086 21188.28 64.82 42872.06 47822.13 2015-03-27 18:01:48.000 086 21188.29 64.82 42872.07 47822.12 2015-03-27 18:01:49.000 086 21188.32 64.83 42872.09 47822.16 2015-03-27 18:01:50.000 086 21188.33 64.86 42872.07 47822.15 2015-03-27 18:01:51.000 086 21188.32 64.87 42872.04 47822.16 2015-03-27 18:01:52.000 086 21188.35 64.91 42872.03 47822.17 2015-03-27 18:01:53.000 086 21188.32 64.94 42872.03 47822.17 2015-03-27 18:01:54.000 086 21188.35 64.95 42872.02 47822.16 2015-03-27 18:01:55.000 086 21188.35 64.96 42872.03 47822.15 2015-03-27 18:01:56.000 086 21188.34 64.97 42872.03 47822.13 2015-03-27 18:01:57.000 086 21188.34 65.01 42872.02 47822.15 2015-03-27 18:01:58.000 086 21188.31 65.01 42872.02 47822.13 2015-03-27 18:01:59.000 086 21188.26 64.99 42872.05 47822.13 2015-03-27 18:02:00.000 086 21188.22 64.99 42872.05 47822.11 2015-03-27 18:02:01.000 086 21188.21 65.02 42872.02 47822.12 2015-03-27 18:02:02.000 086 21188.20 65.04 42871.99 47822.10 2015-03-27 18:02:03.000 086 21188.17 65.10 42872.01 47822.05 2015-03-27 18:02:04.000 086 21188.16 65.12 42871.99 47822.04 2015-03-27 18:02:05.000 086 21188.17 65.16 42871.96 47822.02 2015-03-27 18:02:06.000 086 21188.16 65.18 42871.94 47821.99 2015-03-27 18:02:07.000 086 21188.11 65.21 42871.94 47821.98 2015-03-27 18:02:08.000 086 21188.13 65.22 42871.91 47821.95 2015-03-27 18:02:09.000 086 21188.11 65.23 42871.88 47821.94 2015-03-27 18:02:10.000 086 21188.17 65.22 42871.86 47821.90 2015-03-27 18:02:11.000 086 21188.22 65.15 42871.91 47821.93 2015-03-27 18:02:12.000 086 21188.21 65.11 42871.95 47821.94 2015-03-27 18:02:13.000 086 21188.21 65.12 42871.93 47821.94 2015-03-27 18:02:14.000 086 21188.20 65.18 42871.91 47821.97 2015-03-27 18:02:15.000 086 21188.24 65.23 42871.91 47821.95 2015-03-27 18:02:16.000 086 21188.25 65.23 42871.90 47821.95 2015-03-27 18:02:17.000 086 21188.24 65.21 42871.88 47821.95 2015-03-27 18:02:18.000 086 21188.24 65.21 42871.85 47821.95 2015-03-27 18:02:19.000 086 21188.28 65.22 42871.85 47821.93 2015-03-27 18:02:20.000 086 21188.27 65.22 42871.86 47821.94 2015-03-27 18:02:21.000 086 21188.27 65.22 42871.85 47821.95 2015-03-27 18:02:22.000 086 21188.31 65.24 42871.87 47821.97 2015-03-27 18:02:23.000 086 21188.32 65.26 42871.84 47821.97 2015-03-27 18:02:24.000 086 21188.29 65.32 42871.83 47821.95 2015-03-27 18:02:25.000 086 21188.29 65.38 42871.81 47821.94 2015-03-27 18:02:26.000 086 21188.30 65.42 42871.77 47821.91 2015-03-27 18:02:27.000 086 21188.31 65.43 42871.77 47821.86 2015-03-27 18:02:28.000 086 21188.34 65.44 42871.76 47821.89 2015-03-27 18:02:29.000 086 21188.34 65.43 42871.75 47821.88 2015-03-27 18:02:30.000 086 21188.36 65.42 42871.72 47821.87 2015-03-27 18:02:31.000 086 21188.36 65.38 42871.71 47821.87 2015-03-27 18:02:32.000 086 21188.42 65.36 42871.74 47821.87 2015-03-27 18:02:33.000 086 21188.48 65.34 42871.75 47821.93 2015-03-27 18:02:34.000 086 21188.52 65.32 42871.79 47821.96 2015-03-27 18:02:35.000 086 21188.52 65.35 42871.81 47821.99 2015-03-27 18:02:36.000 086 21188.51 65.40 42871.77 47822.00 2015-03-27 18:02:37.000 086 21188.49 65.43 42871.72 47821.97 2015-03-27 18:02:38.000 086 21188.42 65.48 42871.72 47821.92 2015-03-27 18:02:39.000 086 21188.39 65.51 42871.69 47821.90 2015-03-27 18:02:40.000 086 21188.34 65.51 42871.65 47821.85 2015-03-27 18:02:41.000 086 21188.31 65.49 42871.63 47821.79 2015-03-27 18:02:42.000 086 21188.29 65.52 42871.58 47821.77 2015-03-27 18:02:43.000 086 21188.28 65.51 42871.57 47821.73 2015-03-27 18:02:44.000 086 21188.30 65.50 42871.60 47821.71 2015-03-27 18:02:45.000 086 21188.31 65.50 42871.59 47821.69 2015-03-27 18:02:46.000 086 21188.30 65.47 42871.60 47821.72 2015-03-27 18:02:47.000 086 21188.30 65.46 42871.61 47821.71 2015-03-27 18:02:48.000 086 21188.35 65.43 42871.62 47821.72 2015-03-27 18:02:49.000 086 21188.38 65.44 42871.62 47821.74 2015-03-27 18:02:50.000 086 21188.38 65.48 42871.59 47821.75 2015-03-27 18:02:51.000 086 21188.43 65.51 42871.52 47821.72 2015-03-27 18:02:52.000 086 21188.42 65.52 42871.49 47821.74 2015-03-27 18:02:53.000 086 21188.41 65.52 42871.43 47821.66 2015-03-27 18:02:54.000 086 21188.36 65.51 42871.45 47821.65 2015-03-27 18:02:55.000 086 21188.33 65.53 42871.43 47821.62 2015-03-27 18:02:56.000 086 21188.31 65.51 42871.43 47821.59 2015-03-27 18:02:57.000 086 21188.31 65.46 42871.41 47821.55 2015-03-27 18:02:58.000 086 21188.32 65.44 42871.42 47821.58 2015-03-27 18:02:59.000 086 21188.31 65.42 42871.46 47821.56 2015-03-27 18:03:00.000 086 21188.33 65.43 42871.45 47821.60 2015-03-27 18:03:01.000 086 21188.33 65.41 42871.45 47821.59 2015-03-27 18:03:02.000 086 21188.32 65.36 42871.48 47821.64 2015-03-27 18:03:03.000 086 21188.29 65.36 42871.51 47821.64 2015-03-27 18:03:04.000 086 21188.24 65.42 42871.49 47821.63 2015-03-27 18:03:05.000 086 21188.17 65.49 42871.44 47821.61 2015-03-27 18:03:06.000 086 21188.11 65.52 42871.43 47821.51 2015-03-27 18:03:07.000 086 21188.10 65.51 42871.41 47821.48 2015-03-27 18:03:08.000 086 21188.08 65.48 42871.42 47821.44 2015-03-27 18:03:09.000 086 21188.06 65.49 42871.39 47821.44 2015-03-27 18:03:10.000 086 21188.06 65.47 42871.38 47821.41 2015-03-27 18:03:11.000 086 21188.10 65.45 42871.40 47821.42 2015-03-27 18:03:12.000 086 21188.12 65.41 42871.42 47821.43 2015-03-27 18:03:13.000 086 21188.13 65.38 42871.45 47821.43 2015-03-27 18:03:14.000 086 21188.11 65.32 42871.47 47821.46 2015-03-27 18:03:15.000 086 21188.12 65.31 42871.50 47821.52 2015-03-27 18:03:16.000 086 21188.10 65.28 42871.51 47821.53 2015-03-27 18:03:17.000 086 21188.11 65.27 42871.52 47821.55 2015-03-27 18:03:18.000 086 21188.11 65.28 42871.53 47821.57 2015-03-27 18:03:19.000 086 21188.07 65.30 42871.55 47821.55 2015-03-27 18:03:20.000 086 21188.03 65.31 42871.51 47821.54 2015-03-27 18:03:21.000 086 21188.03 65.30 42871.51 47821.56 2015-03-27 18:03:22.000 086 21188.08 65.30 42871.52 47821.56 2015-03-27 18:03:23.000 086 21188.09 65.30 42871.54 47821.55 2015-03-27 18:03:24.000 086 21188.13 65.25 42871.54 47821.57 2015-03-27 18:03:25.000 086 21188.16 65.20 42871.57 47821.56 2015-03-27 18:03:26.000 086 21188.20 65.17 42871.57 47821.62 2015-03-27 18:03:27.000 086 21188.23 65.16 42871.61 47821.68 2015-03-27 18:03:28.000 086 21188.29 65.16 42871.59 47821.71 2015-03-27 18:03:29.000 086 21188.33 65.16 42871.62 47821.75 2015-03-27 18:03:30.000 086 21188.35 65.15 42871.64 47821.75 2015-03-27 18:03:31.000 086 21188.34 65.14 42871.63 47821.77 2015-03-27 18:03:32.000 086 21188.32 65.13 42871.65 47821.78 2015-03-27 18:03:33.000 086 21188.32 65.13 42871.64 47821.78 2015-03-27 18:03:34.000 086 21188.33 65.15 42871.67 47821.80 2015-03-27 18:03:35.000 086 21188.32 65.17 42871.67 47821.80 2015-03-27 18:03:36.000 086 21188.28 65.20 42871.66 47821.79 2015-03-27 18:03:37.000 086 21188.28 65.20 42871.62 47821.78 2015-03-27 18:03:38.000 086 21188.26 65.19 42871.62 47821.78 2015-03-27 18:03:39.000 086 21188.27 65.16 42871.64 47821.76 2015-03-27 18:03:40.000 086 21188.29 65.15 42871.62 47821.74 2015-03-27 18:03:41.000 086 21188.31 65.11 42871.64 47821.77 2015-03-27 18:03:42.000 086 21188.32 65.08 42871.63 47821.78 2015-03-27 18:03:43.000 086 21188.39 65.05 42871.65 47821.82 2015-03-27 18:03:44.000 086 21188.45 65.03 42871.69 47821.85 2015-03-27 18:03:45.000 086 21188.48 65.01 42871.70 47821.87 2015-03-27 18:03:46.000 086 21188.46 64.99 42871.65 47821.90 2015-03-27 18:03:47.000 086 21188.51 65.00 42871.65 47821.92 2015-03-27 18:03:48.000 086 21188.55 64.96 42871.67 47821.91 2015-03-27 18:03:49.000 086 21188.53 64.95 42871.69 47821.90 2015-03-27 18:03:50.000 086 21188.57 64.94 42871.71 47821.96 2015-03-27 18:03:51.000 086 21188.60 64.91 42871.72 47821.94 2015-03-27 18:03:52.000 086 21188.60 64.90 42871.69 47821.97 2015-03-27 18:03:53.000 086 21188.62 64.88 42871.71 47821.97 2015-03-27 18:03:54.000 086 21188.62 64.89 42871.71 47821.99 2015-03-27 18:03:55.000 086 21188.58 64.89 42871.72 47822.01 2015-03-27 18:03:56.000 086 21188.52 64.88 42871.71 47821.98 2015-03-27 18:03:57.000 086 21188.46 64.90 42871.71 47821.96 2015-03-27 18:03:58.000 086 21188.43 64.86 42871.74 47821.93 2015-03-27 18:03:59.000 086 21188.42 64.86 42871.71 47821.91 2015-03-27 18:04:00.000 086 21188.42 64.87 42871.68 47821.92 2015-03-27 18:04:01.000 086 21188.44 64.87 42871.69 47821.89 2015-03-27 18:04:02.000 086 21188.43 64.87 42871.68 47821.88 2015-03-27 18:04:03.000 086 21188.41 64.86 42871.70 47821.88 2015-03-27 18:04:04.000 086 21188.43 64.82 42871.71 47821.86 2015-03-27 18:04:05.000 086 21188.46 64.81 42871.70 47821.89 2015-03-27 18:04:06.000 086 21188.49 64.83 42871.67 47821.89 2015-03-27 18:04:07.000 086 21188.54 64.82 42871.68 47821.89 2015-03-27 18:04:08.000 086 21188.58 64.86 42871.69 47821.91 2015-03-27 18:04:09.000 086 21188.58 64.90 42871.67 47821.91 2015-03-27 18:04:10.000 086 21188.58 64.92 42871.67 47821.92 2015-03-27 18:04:11.000 086 21188.59 64.95 42871.68 47821.92 2015-03-27 18:04:12.000 086 21188.61 64.96 42871.67 47821.90 2015-03-27 18:04:13.000 086 21188.60 64.97 42871.68 47821.91 2015-03-27 18:04:14.000 086 21188.60 64.97 42871.68 47821.90 2015-03-27 18:04:15.000 086 21188.56 64.96 42871.66 47821.92 2015-03-27 18:04:16.000 086 21188.55 64.91 42871.65 47821.88 2015-03-27 18:04:17.000 086 21188.50 64.88 42871.68 47821.89 2015-03-27 18:04:18.000 086 21188.49 64.88 42871.69 47821.90 2015-03-27 18:04:19.000 086 21188.48 64.87 42871.67 47821.92 2015-03-27 18:04:20.000 086 21188.49 64.85 42871.69 47821.88 2015-03-27 18:04:21.000 086 21188.50 64.84 42871.70 47821.89 2015-03-27 18:04:22.000 086 21188.49 64.84 42871.71 47821.92 2015-03-27 18:04:23.000 086 21188.55 64.86 42871.70 47821.94 2015-03-27 18:04:24.000 086 21188.57 64.91 42871.74 47821.96 2015-03-27 18:04:25.000 086 21188.61 64.91 42871.77 47821.99 2015-03-27 18:04:26.000 086 21188.65 64.87 42871.79 47822.04 2015-03-27 18:04:27.000 086 21188.70 64.88 42871.81 47822.03 2015-03-27 18:04:28.000 086 21188.74 64.92 42871.80 47822.09 2015-03-27 18:04:29.000 086 21188.77 64.93 42871.81 47822.14 2015-03-27 18:04:30.000 086 21188.78 64.95 42871.84 47822.16 2015-03-27 18:04:31.000 086 21188.81 64.95 42871.87 47822.18 2015-03-27 18:04:32.000 086 21188.78 64.99 42871.88 47822.20 2015-03-27 18:04:33.000 086 21188.79 65.01 42871.86 47822.20 2015-03-27 18:04:34.000 086 21188.78 65.01 42871.84 47822.17 2015-03-27 18:04:35.000 086 21188.77 65.00 42871.85 47822.17 2015-03-27 18:04:36.000 086 21188.78 64.97 42871.85 47822.16 2015-03-27 18:04:37.000 086 21188.75 64.96 42871.86 47822.17 2015-03-27 18:04:38.000 086 21188.75 64.94 42871.88 47822.18 2015-03-27 18:04:39.000 086 21188.77 64.94 42871.89 47822.17 2015-03-27 18:04:40.000 086 21188.80 64.94 42871.87 47822.17 2015-03-27 18:04:41.000 086 21188.85 64.98 42871.87 47822.22 2015-03-27 18:04:42.000 086 21188.92 65.01 42871.89 47822.23 2015-03-27 18:04:43.000 086 21188.96 65.03 42871.87 47822.26 2015-03-27 18:04:44.000 086 21189.01 65.07 42871.91 47822.28 2015-03-27 18:04:45.000 086 21189.11 65.07 42871.89 47822.28 2015-03-27 18:04:46.000 086 21189.15 65.07 42871.85 47822.32 2015-03-27 18:04:47.000 086 21189.18 65.06 42871.87 47822.36 2015-03-27 18:04:48.000 086 21189.22 65.08 42871.89 47822.36 2015-03-27 18:04:49.000 086 21189.21 65.10 42871.87 47822.38 2015-03-27 18:04:50.000 086 21189.19 65.12 42871.85 47822.39 2015-03-27 18:04:51.000 086 21189.18 65.11 42871.84 47822.36 2015-03-27 18:04:52.000 086 21189.19 65.11 42871.83 47822.33 2015-03-27 18:04:53.000 086 21189.14 65.12 42871.80 47822.31 2015-03-27 18:04:54.000 086 21189.07 65.13 42871.79 47822.30 2015-03-27 18:04:55.000 086 21189.01 65.17 42871.78 47822.28 2015-03-27 18:04:56.000 086 21188.95 65.18 42871.78 47822.23 2015-03-27 18:04:57.000 086 21188.89 65.19 42871.78 47822.21 2015-03-27 18:04:58.000 086 21188.88 65.21 42871.76 47822.20 2015-03-27 18:04:59.000 086 21188.85 65.22 42871.76 47822.18 2015-03-27 18:05:00.000 086 21188.80 65.20 42871.80 47822.14 2015-03-27 18:05:01.000 086 21188.75 65.21 42871.79 47822.13 2015-03-27 18:05:02.000 086 21188.74 65.22 42871.82 47822.14 2015-03-27 18:05:03.000 086 21188.75 65.21 42871.81 47822.15 2015-03-27 18:05:04.000 086 21188.74 65.23 42871.81 47822.16 2015-03-27 18:05:05.000 086 21188.73 65.25 42871.82 47822.14 2015-03-27 18:05:06.000 086 21188.75 65.23 42871.81 47822.13 2015-03-27 18:05:07.000 086 21188.70 65.22 42871.82 47822.12 2015-03-27 18:05:08.000 086 21188.70 65.19 42871.78 47822.10 2015-03-27 18:05:09.000 086 21188.69 65.16 42871.79 47822.09 2015-03-27 18:05:10.000 086 21188.64 65.09 42871.77 47822.07 2015-03-27 18:05:11.000 086 21188.65 65.04 42871.79 47822.06 2015-03-27 18:05:12.000 086 21188.66 64.98 42871.82 47822.07 2015-03-27 18:05:13.000 086 21188.68 64.92 42871.80 47822.10 2015-03-27 18:05:14.000 086 21188.71 64.87 42871.79 47822.09 2015-03-27 18:05:15.000 086 21188.78 64.81 42871.79 47822.15 2015-03-27 18:05:16.000 086 21188.86 64.79 42871.80 47822.15 2015-03-27 18:05:17.000 086 21188.97 64.74 42871.83 47822.22 2015-03-27 18:05:18.000 086 21189.03 64.74 42871.85 47822.27 2015-03-27 18:05:19.000 086 21189.15 64.73 42871.86 47822.31 2015-03-27 18:05:20.000 086 21189.26 64.70 42871.85 47822.32 2015-03-27 18:05:21.000 086 21189.27 64.69 42871.85 47822.40 2015-03-27 18:05:22.000 086 21189.32 64.65 42871.90 47822.43 2015-03-27 18:05:23.000 086 21189.33 64.59 42871.92 47822.45 2015-03-27 18:05:24.000 086 21189.34 64.52 42871.94 47822.47 2015-03-27 18:05:25.000 086 21189.28 64.48 42871.99 47822.50 2015-03-27 18:05:26.000 086 21189.20 64.45 42871.98 47822.48 2015-03-27 18:05:27.000 086 21189.16 64.44 42871.95 47822.45 2015-03-27 18:05:28.000 086 21189.11 64.45 42871.95 47822.42 2015-03-27 18:05:29.000 086 21189.05 64.48 42871.92 47822.38 2015-03-27 18:05:30.000 086 21188.99 64.49 42871.84 47822.32 2015-03-27 18:05:31.000 086 21188.95 64.54 42871.79 47822.26 2015-03-27 18:05:32.000 086 21188.99 64.56 42871.73 47822.21 2015-03-27 18:05:33.000 086 21189.08 64.48 42871.66 47822.14 2015-03-27 18:05:34.000 086 21189.08 64.30 42871.59 47822.09 2015-03-27 18:05:35.000 086 21188.95 64.16 42871.57 47822.07 2015-03-27 18:05:36.000 086 21188.78 64.16 42871.59 47821.98 2015-03-27 18:05:37.000 086 21188.70 64.27 42871.66 47821.93 2015-03-27 18:05:38.000 086 21188.71 64.36 42871.62 47821.94 2015-03-27 18:05:39.000 086 21188.75 64.40 42871.64 47821.95 2015-03-27 18:05:40.000 086 21188.82 64.38 42871.67 47822.02 2015-03-27 18:05:41.000 086 21188.90 64.36 42871.68 47822.03 2015-03-27 18:05:42.000 086 21188.94 64.36 42871.67 47822.08 2015-03-27 18:05:43.000 086 21188.96 64.34 42871.70 47822.10 2015-03-27 18:05:44.000 086 21189.02 64.35 42871.69 47822.11 2015-03-27 18:05:45.000 086 21189.03 64.38 42871.70 47822.15 2015-03-27 18:05:46.000 086 21189.10 64.40 42871.73 47822.15 2015-03-27 18:05:47.000 086 21189.17 64.45 42871.74 47822.20 2015-03-27 18:05:48.000 086 21189.20 64.51 42871.76 47822.25 2015-03-27 18:05:49.000 086 21189.19 64.55 42871.82 47822.28 2015-03-27 18:05:50.000 086 21189.17 64.57 42871.86 47822.33 2015-03-27 18:05:51.000 086 21189.17 64.62 42871.84 47822.35 2015-03-27 18:05:52.000 086 21189.17 64.63 42871.87 47822.38 2015-03-27 18:05:53.000 086 21189.16 64.65 42871.89 47822.38 2015-03-27 18:05:54.000 086 21189.14 64.62 42871.89 47822.37 2015-03-27 18:05:55.000 086 21189.10 64.60 42871.89 47822.37 2015-03-27 18:05:56.000 086 21189.01 64.61 42871.94 47822.38 2015-03-27 18:05:57.000 086 21188.98 64.60 42871.94 47822.38 2015-03-27 18:05:58.000 086 21188.97 64.59 42871.94 47822.36 2015-03-27 18:05:59.000 086 21188.96 64.59 42871.91 47822.37 2015-03-27 18:06:00.000 086 21188.96 64.56 42871.93 47822.34 2015-03-27 18:06:01.000 086 21188.92 64.51 42871.93 47822.36 2015-03-27 18:06:02.000 086 21188.94 64.49 42871.94 47822.34 2015-03-27 18:06:03.000 086 21188.97 64.47 42871.96 47822.33 2015-03-27 18:06:04.000 086 21189.02 64.44 42871.93 47822.35 2015-03-27 18:06:05.000 086 21189.05 64.44 42871.91 47822.38 2015-03-27 18:06:06.000 086 21189.07 64.46 42871.92 47822.36 2015-03-27 18:06:07.000 086 21189.08 64.45 42871.92 47822.38 2015-03-27 18:06:08.000 086 21189.10 64.46 42871.91 47822.34 2015-03-27 18:06:09.000 086 21189.10 64.49 42871.91 47822.37 2015-03-27 18:06:10.000 086 21189.11 64.49 42871.87 47822.34 2015-03-27 18:06:11.000 086 21189.08 64.53 42871.88 47822.31 2015-03-27 18:06:12.000 086 21189.08 64.58 42871.87 47822.32 2015-03-27 18:06:13.000 086 21189.05 64.62 42871.84 47822.31 2015-03-27 18:06:14.000 086 21188.98 64.64 42871.82 47822.26 2015-03-27 18:06:15.000 086 21188.95 64.61 42871.83 47822.22 2015-03-27 18:06:16.000 086 21188.92 64.57 42871.82 47822.20 2015-03-27 18:06:17.000 086 21188.87 64.58 42871.82 47822.19 2015-03-27 18:06:18.000 086 21188.89 64.56 42871.81 47822.19 2015-03-27 18:06:19.000 086 21188.89 64.56 42871.82 47822.19 2015-03-27 18:06:20.000 086 21188.90 64.56 42871.83 47822.19 2015-03-27 18:06:21.000 086 21188.91 64.54 42871.83 47822.21 2015-03-27 18:06:22.000 086 21188.94 64.50 42871.83 47822.22 2015-03-27 18:06:23.000 086 21188.96 64.46 42871.83 47822.25 2015-03-27 18:06:24.000 086 21188.99 64.44 42871.84 47822.24 2015-03-27 18:06:25.000 086 21189.03 64.39 42871.83 47822.26 2015-03-27 18:06:26.000 086 21189.09 64.31 42871.82 47822.27 2015-03-27 18:06:27.000 086 21189.11 64.27 42871.81 47822.28 2015-03-27 18:06:28.000 086 21189.11 64.24 42871.76 47822.28 2015-03-27 18:06:29.000 086 21189.14 64.19 42871.77 47822.26 2015-03-27 18:06:30.000 086 21189.15 64.16 42871.74 47822.25 2015-03-27 18:06:31.000 086 21189.18 64.12 42871.76 47822.28 2015-03-27 18:06:32.000 086 21189.17 64.10 42871.76 47822.24 2015-03-27 18:06:33.000 086 21189.15 64.08 42871.73 47822.24 2015-03-27 18:06:34.000 086 21189.16 64.08 42871.69 47822.25 2015-03-27 18:06:35.000 086 21189.12 64.09 42871.68 47822.21 2015-03-27 18:06:36.000 086 21189.12 64.11 42871.70 47822.21 2015-03-27 18:06:37.000 086 21189.13 64.07 42871.69 47822.20 2015-03-27 18:06:38.000 086 21189.10 64.10 42871.65 47822.20 2015-03-27 18:06:39.000 086 21189.07 64.11 42871.65 47822.20 2015-03-27 18:06:40.000 086 21189.05 64.14 42871.67 47822.19 2015-03-27 18:06:41.000 086 21189.06 64.17 42871.67 47822.15 2015-03-27 18:06:42.000 086 21189.00 64.20 42871.68 47822.16 2015-03-27 18:06:43.000 086 21188.98 64.22 42871.68 47822.13 2015-03-27 18:06:44.000 086 21188.97 64.21 42871.68 47822.14 2015-03-27 18:06:45.000 086 21188.95 64.20 42871.67 47822.14 2015-03-27 18:06:46.000 086 21188.97 64.22 42871.68 47822.10 2015-03-27 18:06:47.000 086 21188.96 64.24 42871.67 47822.12 2015-03-27 18:06:48.000 086 21188.95 64.22 42871.68 47822.12 2015-03-27 18:06:49.000 086 21188.95 64.23 42871.71 47822.14 2015-03-27 18:06:50.000 086 21188.97 64.22 42871.72 47822.12 2015-03-27 18:06:51.000 086 21188.99 64.18 42871.70 47822.13 2015-03-27 18:06:52.000 086 21189.05 64.12 42871.70 47822.12 2015-03-27 18:06:53.000 086 21189.09 64.12 42871.68 47822.15 2015-03-27 18:06:54.000 086 21189.12 64.07 42871.71 47822.16 2015-03-27 18:06:55.000 086 21189.12 64.10 42871.75 47822.19 2015-03-27 18:06:56.000 086 21189.16 64.09 42871.73 47822.22 2015-03-27 18:06:57.000 086 21189.21 64.11 42871.72 47822.25 2015-03-27 18:06:58.000 086 21189.25 64.14 42871.73 47822.30 2015-03-27 18:06:59.000 086 21189.26 64.19 42871.77 47822.29 2015-03-27 18:07:00.000 086 21189.30 64.24 42871.75 47822.30 2015-03-27 18:07:01.000 086 21189.29 64.26 42871.75 47822.32 2015-03-27 18:07:02.000 086 21189.26 64.26 42871.77 47822.31 2015-03-27 18:07:03.000 086 21189.28 64.30 42871.79 47822.32 2015-03-27 18:07:04.000 086 21189.29 64.33 42871.77 47822.32 2015-03-27 18:07:05.000 086 21189.26 64.33 42871.75 47822.29 2015-03-27 18:07:06.000 086 21189.24 64.33 42871.73 47822.29 2015-03-27 18:07:07.000 086 21189.20 64.32 42871.74 47822.29 2015-03-27 18:07:08.000 086 21189.22 64.30 42871.77 47822.29 2015-03-27 18:07:09.000 086 21189.20 64.34 42871.77 47822.28 2015-03-27 18:07:10.000 086 21189.18 64.31 42871.76 47822.30 2015-03-27 18:07:11.000 086 21189.18 64.26 42871.74 47822.29 2015-03-27 18:07:12.000 086 21189.18 64.22 42871.76 47822.30 2015-03-27 18:07:13.000 086 21189.21 64.17 42871.76 47822.30 2015-03-27 18:07:14.000 086 21189.22 64.16 42871.77 47822.30 2015-03-27 18:07:15.000 086 21189.24 64.13 42871.76 47822.30 2015-03-27 18:07:16.000 086 21189.28 64.11 42871.76 47822.31 2015-03-27 18:07:17.000 086 21189.28 64.11 42871.76 47822.29 2015-03-27 18:07:18.000 086 21189.31 64.09 42871.75 47822.30 2015-03-27 18:07:19.000 086 21189.38 64.06 42871.72 47822.30 2015-03-27 18:07:20.000 086 21189.45 64.04 42871.69 47822.29 2015-03-27 18:07:21.000 086 21189.44 64.03 42871.66 47822.30 2015-03-27 18:07:22.000 086 21189.47 63.99 42871.65 47822.27 2015-03-27 18:07:23.000 086 21189.54 63.99 42871.67 47822.34 2015-03-27 18:07:24.000 086 21189.57 63.98 42871.66 47822.36 2015-03-27 18:07:25.000 086 21189.58 63.95 42871.67 47822.35 2015-03-27 18:07:26.000 086 21189.58 63.93 42871.62 47822.35 2015-03-27 18:07:27.000 086 21189.56 63.94 42871.64 47822.36 2015-03-27 18:07:28.000 086 21189.59 63.94 42871.66 47822.38 2015-03-27 18:07:29.000 086 21189.56 63.91 42871.68 47822.38 2015-03-27 18:07:30.000 086 21189.56 63.89 42871.69 47822.41 2015-03-27 18:07:31.000 086 21189.56 63.89 42871.73 47822.44 2015-03-27 18:07:32.000 086 21189.59 63.91 42871.77 47822.46 2015-03-27 18:07:33.000 086 21189.58 63.90 42871.81 47822.50 2015-03-27 18:07:34.000 086 21189.58 63.91 42871.82 47822.52 2015-03-27 18:07:35.000 086 21189.55 63.91 42871.83 47822.53 2015-03-27 18:07:36.000 086 21189.56 63.93 42871.80 47822.50 2015-03-27 18:07:37.000 086 21189.56 63.93 42871.81 47822.52 2015-03-27 18:07:38.000 086 21189.54 63.93 42871.86 47822.54 2015-03-27 18:07:39.000 086 21189.56 63.93 42871.85 47822.53 2015-03-27 18:07:40.000 086 21189.56 63.91 42871.84 47822.49 2015-03-27 18:07:41.000 086 21189.58 63.89 42871.81 47822.53 2015-03-27 18:07:42.000 086 21189.62 63.89 42871.82 47822.53 2015-03-27 18:07:43.000 086 21189.66 63.89 42871.81 47822.53 2015-03-27 18:07:44.000 086 21189.70 63.86 42871.80 47822.56 2015-03-27 18:07:45.000 086 21189.74 63.85 42871.80 47822.56 2015-03-27 18:07:46.000 086 21189.75 63.82 42871.79 47822.58 2015-03-27 18:07:47.000 086 21189.79 63.84 42871.81 47822.60 2015-03-27 18:07:48.000 086 21189.83 63.85 42871.81 47822.61 2015-03-27 18:07:49.000 086 21189.86 63.87 42871.75 47822.62 2015-03-27 18:07:50.000 086 21189.87 63.89 42871.71 47822.60 2015-03-27 18:07:51.000 086 21189.86 63.94 42871.72 47822.57 2015-03-27 18:07:52.000 086 21189.84 64.00 42871.69 47822.57 2015-03-27 18:07:53.000 086 21189.84 64.06 42871.65 47822.54 2015-03-27 18:07:54.000 086 21189.84 64.11 42871.61 47822.51 2015-03-27 18:07:55.000 086 21189.82 64.16 42871.59 47822.44 2015-03-27 18:07:56.000 086 21189.75 64.19 42871.57 47822.42 2015-03-27 18:07:57.000 086 21189.66 64.19 42871.55 47822.35 2015-03-27 18:07:58.000 086 21189.58 64.14 42871.54 47822.32 2015-03-27 18:07:59.000 086 21189.52 64.06 42871.53 47822.25 2015-03-27 18:08:00.000 086 21189.52 64.05 42871.55 47822.27 2015-03-27 18:08:01.000 086 21189.50 64.05 42871.57 47822.28 2015-03-27 18:08:02.000 086 21189.46 64.04 42871.60 47822.28 2015-03-27 18:08:03.000 086 21189.46 64.01 42871.63 47822.28 2015-03-27 18:08:04.000 086 21189.46 63.96 42871.66 47822.26 2015-03-27 18:08:05.000 086 21189.46 63.96 42871.66 47822.28 2015-03-27 18:08:06.000 086 21189.46 63.97 42871.69 47822.27 2015-03-27 18:08:07.000 086 21189.50 63.97 42871.70 47822.31 2015-03-27 18:08:08.000 086 21189.54 63.96 42871.66 47822.34 2015-03-27 18:08:09.000 086 21189.62 63.97 42871.65 47822.36 2015-03-27 18:08:10.000 086 21189.65 63.95 42871.65 47822.39 2015-03-27 18:08:11.000 086 21189.64 63.97 42871.68 47822.36 2015-03-27 18:08:12.000 086 21189.68 64.02 42871.64 47822.40 2015-03-27 18:08:13.000 086 21189.72 64.06 42871.63 47822.41 2015-03-27 18:08:14.000 086 21189.74 64.08 42871.59 47822.45 2015-03-27 18:08:15.000 086 21189.72 64.11 42871.62 47822.40 2015-03-27 18:08:16.000 086 21189.70 64.10 42871.64 47822.41 2015-03-27 18:08:17.000 086 21189.65 64.12 42871.64 47822.37 2015-03-27 18:08:18.000 086 21189.59 64.13 42871.63 47822.35 2015-03-27 18:08:19.000 086 21189.51 64.10 42871.62 47822.31 2015-03-27 18:08:20.000 086 21189.46 64.09 42871.64 47822.31 2015-03-27 18:08:21.000 086 21189.41 64.07 42871.63 47822.27 2015-03-27 18:08:22.000 086 21189.39 64.04 42871.66 47822.27 2015-03-27 18:08:23.000 086 21189.42 64.00 42871.67 47822.26 2015-03-27 18:08:24.000 086 21189.40 63.99 42871.67 47822.28 2015-03-27 18:08:25.000 086 21189.42 63.97 42871.66 47822.27 2015-03-27 18:08:26.000 086 21189.44 63.94 42871.64 47822.33 2015-03-27 18:08:27.000 086 21189.50 63.92 42871.66 47822.32 2015-03-27 18:08:28.000 086 21189.54 63.92 42871.65 47822.35 2015-03-27 18:08:29.000 086 21189.57 63.92 42871.66 47822.36 2015-03-27 18:08:30.000 086 21189.55 63.95 42871.64 47822.37 2015-03-27 18:08:31.000 086 21189.52 63.99 42871.64 47822.34 2015-03-27 18:08:32.000 086 21189.50 64.04 42871.66 47822.35 2015-03-27 18:08:33.000 086 21189.51 64.05 42871.66 47822.33 2015-03-27 18:08:34.000 086 21189.47 64.06 42871.65 47822.32 2015-03-27 18:08:35.000 086 21189.41 64.12 42871.63 47822.32 2015-03-27 18:08:36.000 086 21189.36 64.20 42871.63 47822.30 2015-03-27 18:08:37.000 086 21189.35 64.26 42871.63 47822.25 2015-03-27 18:08:38.000 086 21189.35 64.28 42871.58 47822.21 2015-03-27 18:08:39.000 086 21189.30 64.31 42871.49 47822.17 2015-03-27 18:08:40.000 086 21189.26 64.30 42871.45 47822.11 2015-03-27 18:08:41.000 086 21189.22 64.31 42871.45 47822.06 2015-03-27 18:08:42.000 086 21189.16 64.27 42871.43 47822.03 2015-03-27 18:08:43.000 086 21189.15 64.19 42871.47 47822.00 2015-03-27 18:08:44.000 086 21189.15 64.14 42871.45 47822.00 2015-03-27 18:08:45.000 086 21189.18 64.10 42871.45 47822.02 2015-03-27 18:08:46.000 086 21189.22 64.10 42871.49 47822.06 2015-03-27 18:08:47.000 086 21189.22 64.11 42871.51 47822.07 2015-03-27 18:08:48.000 086 21189.26 64.11 42871.49 47822.10 2015-03-27 18:08:49.000 086 21189.27 64.09 42871.50 47822.09 2015-03-27 18:08:50.000 086 21189.31 64.07 42871.52 47822.09 2015-03-27 18:08:51.000 086 21189.36 64.06 42871.45 47822.13 2015-03-27 18:08:52.000 086 21189.36 64.06 42871.47 47822.13 2015-03-27 18:08:53.000 086 21189.35 64.04 42871.46 47822.13 2015-03-27 18:08:54.000 086 21189.35 64.03 42871.45 47822.13 2015-03-27 18:08:55.000 086 21189.38 64.00 42871.50 47822.13 2015-03-27 18:08:56.000 086 21189.40 63.94 42871.52 47822.16 2015-03-27 18:08:57.000 086 21189.41 63.94 42871.52 47822.19 2015-03-27 18:08:58.000 086 21189.42 63.93 42871.55 47822.19 2015-03-27 18:08:59.000 086 21189.43 63.95 42871.57 47822.22 2015-03-27 18:09:00.000 086 21189.43 64.01 42871.55 47822.22 2015-03-27 18:09:01.000 086 21189.46 64.06 42871.53 47822.19 2015-03-27 18:09:02.000 086 21189.46 64.07 42871.48 47822.18 2015-03-27 18:09:03.000 086 21189.44 64.11 42871.44 47822.15 2015-03-27 18:09:04.000 086 21189.45 64.14 42871.44 47822.13 2015-03-27 18:09:05.000 086 21189.46 64.15 42871.39 47822.10 2015-03-27 18:09:06.000 086 21189.50 64.19 42871.37 47822.11 2015-03-27 18:09:07.000 086 21189.55 64.19 42871.36 47822.09 2015-03-27 18:09:08.000 086 21189.60 64.18 42871.37 47822.10 2015-03-27 18:09:09.000 086 21189.61 64.19 42871.38 47822.11 2015-03-27 18:09:10.000 086 21189.57 64.23 42871.34 47822.11 2015-03-27 18:09:11.000 086 21189.58 64.26 42871.34 47822.09 2015-03-27 18:09:12.000 086 21189.56 64.28 42871.32 47822.06 2015-03-27 18:09:13.000 086 21189.55 64.31 42871.31 47822.02 2015-03-27 18:09:14.000 086 21189.52 64.28 42871.30 47822.01 2015-03-27 18:09:15.000 086 21189.52 64.28 42871.31 47821.99 2015-03-27 18:09:16.000 086 21189.51 64.26 42871.30 47821.97 2015-03-27 18:09:17.000 086 21189.51 64.25 42871.27 47821.94 2015-03-27 18:09:18.000 086 21189.51 64.20 42871.28 47821.96 2015-03-27 18:09:19.000 086 21189.55 64.18 42871.27 47821.97 2015-03-27 18:09:20.000 086 21189.54 64.17 42871.32 47821.99 2015-03-27 18:09:21.000 086 21189.53 64.18 42871.34 47821.98 2015-03-27 18:09:22.000 086 21189.48 64.16 42871.36 47821.99 2015-03-27 18:09:23.000 086 21189.46 64.17 42871.36 47821.99 2015-03-27 18:09:24.000 086 21189.41 64.21 42871.37 47821.98 2015-03-27 18:09:25.000 086 21189.34 64.24 42871.38 47821.97 2015-03-27 18:09:26.000 086 21189.27 64.32 42871.36 47821.96 2015-03-27 18:09:27.000 086 21189.21 64.38 42871.31 47821.94 2015-03-27 18:09:28.000 086 21189.20 64.42 42871.32 47821.86 2015-03-27 18:09:29.000 086 21189.17 64.43 42871.30 47821.86 2015-03-27 18:09:30.000 086 21189.15 64.42 42871.31 47821.84 2015-03-27 18:09:31.000 086 21189.16 64.40 42871.33 47821.84 2015-03-27 18:09:32.000 086 21189.12 64.42 42871.31 47821.83 2015-03-27 18:09:33.000 086 21189.04 64.48 42871.32 47821.81 2015-03-27 18:09:34.000 086 21189.00 64.50 42871.31 47821.78 2015-03-27 18:09:35.000 086 21188.99 64.46 42871.31 47821.75 2015-03-27 18:09:36.000 086 21188.99 64.44 42871.30 47821.77 2015-03-27 18:09:37.000 086 21189.02 64.42 42871.28 47821.75 2015-03-27 18:09:38.000 086 21189.02 64.44 42871.28 47821.76 2015-03-27 18:09:39.000 086 21189.07 64.45 42871.30 47821.77 2015-03-27 18:09:40.000 086 21189.12 64.47 42871.28 47821.80 2015-03-27 18:09:41.000 086 21189.15 64.47 42871.27 47821.82 2015-03-27 18:09:42.000 086 21189.18 64.47 42871.26 47821.82 2015-03-27 18:09:43.000 086 21189.22 64.50 42871.27 47821.85 2015-03-27 18:09:44.000 086 21189.29 64.45 42871.28 47821.86 2015-03-27 18:09:45.000 086 21189.35 64.43 42871.31 47821.93 2015-03-27 18:09:46.000 086 21189.41 64.42 42871.37 47821.96 2015-03-27 18:09:47.000 086 21189.45 64.39 42871.40 47822.04 2015-03-27 18:09:48.000 086 21189.49 64.41 42871.41 47822.07 2015-03-27 18:09:49.000 086 21189.50 64.42 42871.44 47822.11 2015-03-27 18:09:50.000 086 21189.48 64.45 42871.44 47822.12 2015-03-27 18:09:51.000 086 21189.47 64.47 42871.45 47822.15 2015-03-27 18:09:52.000 086 21189.48 64.47 42871.44 47822.14 2015-03-27 18:09:53.000 086 21189.42 64.49 42871.45 47822.14 2015-03-27 18:09:54.000 086 21189.36 64.49 42871.45 47822.11 2015-03-27 18:09:55.000 086 21189.33 64.49 42871.45 47822.09 2015-03-27 18:09:56.000 086 21189.28 64.45 42871.44 47822.07 2015-03-27 18:09:57.000 086 21189.23 64.39 42871.48 47822.06 2015-03-27 18:09:58.000 086 21189.23 64.35 42871.50 47822.06 2015-03-27 18:09:59.000 086 21189.22 64.29 42871.53 47822.07 2015-03-27 18:10:00.000 086 21189.20 64.24 42871.54 47822.10 2015-03-27 18:10:01.000 086 21189.21 64.22 42871.56 47822.10 2015-03-27 18:10:02.000 086 21189.23 64.21 42871.58 47822.12 2015-03-27 18:10:03.000 086 21189.25 64.19 42871.57 47822.14 2015-03-27 18:10:04.000 086 21189.29 64.19 42871.59 47822.18 2015-03-27 18:10:05.000 086 21189.34 64.18 42871.57 47822.18 2015-03-27 18:10:06.000 086 21189.37 64.19 42871.57 47822.18 2015-03-27 18:10:07.000 086 21189.40 64.21 42871.55 47822.19 2015-03-27 18:10:08.000 086 21189.40 64.19 42871.58 47822.20 2015-03-27 18:10:09.000 086 21189.39 64.21 42871.54 47822.21 2015-03-27 18:10:10.000 086 21189.35 64.22 42871.52 47822.19 2015-03-27 18:10:11.000 086 21189.34 64.24 42871.52 47822.17 2015-03-27 18:10:12.000 086 21189.33 64.25 42871.52 47822.17 2015-03-27 18:10:13.000 086 21189.35 64.29 42871.53 47822.14 2015-03-27 18:10:14.000 086 21189.31 64.29 42871.50 47822.13 2015-03-27 18:10:15.000 086 21189.27 64.28 42871.48 47822.11 2015-03-27 18:10:16.000 086 21189.23 64.30 42871.47 47822.08 2015-03-27 18:10:17.000 086 21189.22 64.30 42871.50 47822.07 2015-03-27 18:10:18.000 086 21189.16 64.31 42871.53 47822.06 2015-03-27 18:10:19.000 086 21189.14 64.31 42871.50 47822.02 2015-03-27 18:10:20.000 086 21189.14 64.29 42871.49 47822.02 2015-03-27 18:10:21.000 086 21189.15 64.29 42871.46 47821.96 2015-03-27 18:10:22.000 086 21189.12 64.27 42871.46 47821.97 2015-03-27 18:10:23.000 086 21189.13 64.26 42871.47 47821.97 2015-03-27 18:10:24.000 086 21189.11 64.29 42871.47 47821.97 2015-03-27 18:10:25.000 086 21189.12 64.28 42871.48 47821.97 2015-03-27 18:10:26.000 086 21189.15 64.26 42871.45 47821.96 2015-03-27 18:10:27.000 086 21189.15 64.26 42871.42 47821.97 2015-03-27 18:10:28.000 086 21189.19 64.27 42871.44 47822.03 2015-03-27 18:10:29.000 086 21189.22 64.24 42871.45 47822.01 2015-03-27 18:10:30.000 086 21189.27 64.23 42871.48 47822.03 2015-03-27 18:10:31.000 086 21189.24 64.25 42871.47 47822.07 2015-03-27 18:10:32.000 086 21189.22 64.31 42871.45 47822.06 2015-03-27 18:10:33.000 086 21189.21 64.36 42871.44 47822.04 2015-03-27 18:10:34.000 086 21189.14 64.37 42871.44 47821.99 2015-03-27 18:10:35.000 086 21189.13 64.37 42871.45 47821.96 2015-03-27 18:10:36.000 086 21189.10 64.36 42871.42 47821.95 2015-03-27 18:10:37.000 086 21189.09 64.33 42871.42 47821.91 2015-03-27 18:10:38.000 086 21189.12 64.31 42871.44 47821.92 2015-03-27 18:10:39.000 086 21189.17 64.30 42871.44 47821.94 2015-03-27 18:10:40.000 086 21189.24 64.31 42871.43 47821.98 2015-03-27 18:10:41.000 086 21189.24 64.36 42871.43 47821.98 2015-03-27 18:10:42.000 086 21189.27 64.41 42871.39 47821.99 2015-03-27 18:10:43.000 086 21189.27 64.43 42871.40 47821.97 2015-03-27 18:10:44.000 086 21189.35 64.41 42871.39 47821.98 2015-03-27 18:10:45.000 086 21189.37 64.38 42871.38 47822.00 2015-03-27 18:10:46.000 086 21189.39 64.37 42871.38 47822.03 2015-03-27 18:10:47.000 086 21189.37 64.40 42871.40 47822.06 2015-03-27 18:10:48.000 086 21189.35 64.42 42871.41 47822.03 2015-03-27 18:10:49.000 086 21189.31 64.42 42871.39 47822.02 2015-03-27 18:10:50.000 086 21189.29 64.39 42871.40 47822.00 2015-03-27 18:10:51.000 086 21189.26 64.33 42871.38 47821.97 2015-03-27 18:10:52.000 086 21189.21 64.30 42871.40 47821.98 2015-03-27 18:10:53.000 086 21189.17 64.29 42871.43 47821.97 2015-03-27 18:10:54.000 086 21189.14 64.28 42871.45 47821.96 2015-03-27 18:10:55.000 086 21189.14 64.22 42871.42 47821.96 2015-03-27 18:10:56.000 086 21189.19 64.18 42871.41 47821.94 2015-03-27 18:10:57.000 086 21189.21 64.16 42871.40 47821.94 2015-03-27 18:10:58.000 086 21189.26 64.16 42871.40 47821.95 2015-03-27 18:10:59.000 086 21189.37 64.10 42871.39 47821.99 2015-03-27 18:11:00.000 086 21189.39 64.07 42871.39 47822.02 2015-03-27 18:11:01.000 086 21189.41 64.06 42871.41 47822.02 2015-03-27 18:11:02.000 086 21189.42 64.07 42871.39 47822.06 2015-03-27 18:11:03.000 086 21189.43 64.13 42871.39 47822.06 2015-03-27 18:11:04.000 086 21189.40 64.18 42871.39 47822.06 2015-03-27 18:11:05.000 086 21189.35 64.20 42871.39 47822.03 2015-03-27 18:11:06.000 086 21189.27 64.23 42871.35 47821.97 2015-03-27 18:11:07.000 086 21189.20 64.27 42871.35 47821.94 2015-03-27 18:11:08.000 086 21189.13 64.28 42871.33 47821.88 2015-03-27 18:11:09.000 086 21189.08 64.24 42871.33 47821.87 2015-03-27 18:11:10.000 086 21189.06 64.19 42871.32 47821.81 2015-03-27 18:11:11.000 086 21189.01 64.19 42871.31 47821.79 2015-03-27 18:11:12.000 086 21189.00 64.18 42871.30 47821.81 2015-03-27 18:11:13.000 086 21188.96 64.15 42871.30 47821.78 2015-03-27 18:11:14.000 086 21188.93 64.13 42871.28 47821.75 2015-03-27 18:11:15.000 086 21188.92 64.08 42871.28 47821.73 2015-03-27 18:11:16.000 086 21188.93 64.04 42871.30 47821.73 2015-03-27 18:11:17.000 086 21188.94 64.01 42871.25 47821.73 2015-03-27 18:11:18.000 086 21188.90 64.03 42871.23 47821.72 2015-03-27 18:11:19.000 086 21188.89 64.03 42871.23 47821.68 2015-03-27 18:11:20.000 086 21188.91 63.97 42871.25 47821.68 2015-03-27 18:11:21.000 086 21188.93 63.86 42871.25 47821.66 2015-03-27 18:11:22.000 086 21188.94 63.80 42871.29 47821.72 2015-03-27 18:11:23.000 086 21188.91 63.81 42871.31 47821.73 2015-03-27 18:11:24.000 086 21188.88 63.83 42871.32 47821.72 2015-03-27 18:11:25.000 086 21188.85 63.83 42871.33 47821.71 2015-03-27 18:11:26.000 086 21188.82 63.82 42871.32 47821.68 2015-03-27 18:11:27.000 086 21188.82 63.77 42871.27 47821.68 2015-03-27 18:11:28.000 086 21188.83 63.70 42871.28 47821.68 2015-03-27 18:11:29.000 086 21188.82 63.60 42871.31 47821.69 2015-03-27 18:11:30.000 086 21188.82 63.58 42871.34 47821.71 2015-03-27 18:11:31.000 086 21188.79 63.58 42871.37 47821.74 2015-03-27 18:11:32.000 086 21188.78 63.59 42871.38 47821.77 2015-03-27 18:11:33.000 086 21188.81 63.58 42871.40 47821.76 2015-03-27 18:11:34.000 086 21188.81 63.65 42871.40 47821.79 2015-03-27 18:11:35.000 086 21188.84 63.72 42871.38 47821.79 2015-03-27 18:11:36.000 086 21188.84 63.77 42871.33 47821.78 2015-03-27 18:11:37.000 086 21188.81 63.85 42871.29 47821.74 2015-03-27 18:11:38.000 086 21188.86 63.85 42871.26 47821.71 2015-03-27 18:11:39.000 086 21188.89 63.81 42871.28 47821.70 2015-03-27 18:11:40.000 086 21188.89 63.76 42871.32 47821.70 2015-03-27 18:11:41.000 086 21188.84 63.77 42871.30 47821.72 2015-03-27 18:11:42.000 086 21188.83 63.78 42871.30 47821.73 2015-03-27 18:11:43.000 086 21188.79 63.78 42871.32 47821.71 2015-03-27 18:11:44.000 086 21188.73 63.80 42871.32 47821.71 2015-03-27 18:11:45.000 086 21188.72 63.83 42871.30 47821.68 2015-03-27 18:11:46.000 086 21188.70 63.83 42871.26 47821.66 2015-03-27 18:11:47.000 086 21188.69 63.82 42871.29 47821.64 2015-03-27 18:11:48.000 086 21188.70 63.81 42871.26 47821.61 2015-03-27 18:11:49.000 086 21188.75 63.76 42871.27 47821.63 2015-03-27 18:11:50.000 086 21188.78 63.76 42871.27 47821.62 2015-03-27 18:11:51.000 086 21188.83 63.76 42871.27 47821.64 2015-03-27 18:11:52.000 086 21188.86 63.76 42871.25 47821.65 2015-03-27 18:11:53.000 086 21188.91 63.76 42871.26 47821.66 2015-03-27 18:11:54.000 086 21188.98 63.74 42871.25 47821.70 2015-03-27 18:11:55.000 086 21189.04 63.70 42871.27 47821.74 2015-03-27 18:11:56.000 086 21189.11 63.63 42871.30 47821.75 2015-03-27 18:11:57.000 086 21189.16 63.56 42871.34 47821.85 2015-03-27 18:11:58.000 086 21189.24 63.52 42871.39 47821.90 2015-03-27 18:11:59.000 086 21189.25 63.52 42871.41 47821.98 2015-03-27 18:12:00.000 086 21189.24 63.59 42871.43 47822.01 2015-03-27 18:12:01.000 086 21189.21 63.68 42871.39 47822.00 2015-03-27 18:12:02.000 086 21189.23 63.75 42871.35 47821.96 2015-03-27 18:12:03.000 086 21189.22 63.76 42871.31 47821.92 2015-03-27 18:12:04.000 086 21189.25 63.78 42871.32 47821.91 2015-03-27 18:12:05.000 086 21189.27 63.80 42871.37 47821.90 2015-03-27 18:12:06.000 086 21189.26 63.80 42871.36 47821.90 2015-03-27 18:12:07.000 086 21189.22 63.79 42871.35 47821.92 2015-03-27 18:12:08.000 086 21189.17 63.80 42871.39 47821.92 2015-03-27 18:12:09.000 086 21189.10 63.82 42871.41 47821.94 2015-03-27 18:12:10.000 086 21189.02 63.89 42871.45 47821.94 2015-03-27 18:12:11.000 086 21188.95 63.93 42871.45 47821.90 2015-03-27 18:12:12.000 086 21188.90 63.94 42871.46 47821.85 2015-03-27 18:12:13.000 086 21188.84 63.97 42871.48 47821.87 2015-03-27 18:12:14.000 086 21188.82 63.96 42871.45 47821.86 2015-03-27 18:12:15.000 086 21188.85 63.92 42871.50 47821.86 2015-03-27 18:12:16.000 086 21188.87 63.88 42871.48 47821.88 2015-03-27 18:12:17.000 086 21188.86 63.86 42871.52 47821.92 2015-03-27 18:12:18.000 086 21188.90 63.83 42871.60 47821.95 2015-03-27 18:12:19.000 086 21188.95 63.77 42871.59 47822.00 2015-03-27 18:12:20.000 086 21189.01 63.74 42871.64 47822.05 2015-03-27 18:12:21.000 086 21189.03 63.79 42871.67 47822.05 2015-03-27 18:12:22.000 086 21189.05 63.79 42871.70 47822.10 2015-03-27 18:12:23.000 086 21189.07 63.79 42871.70 47822.13 2015-03-27 18:12:24.000 086 21189.09 63.80 42871.68 47822.14 2015-03-27 18:12:25.000 086 21189.08 63.85 42871.68 47822.18 2015-03-27 18:12:26.000 086 21189.09 63.90 42871.65 47822.15 2015-03-27 18:12:27.000 086 21189.14 63.87 42871.63 47822.14 2015-03-27 18:12:28.000 086 21189.16 63.85 42871.63 47822.11 2015-03-27 18:12:29.000 086 21189.19 63.87 42871.62 47822.16 2015-03-27 18:12:30.000 086 21189.21 63.89 42871.63 47822.16 2015-03-27 18:12:31.000 086 21189.20 63.88 42871.66 47822.17 2015-03-27 18:12:32.000 086 21189.16 63.89 42871.66 47822.17 2015-03-27 18:12:33.000 086 21189.11 63.92 42871.64 47822.17 2015-03-27 18:12:34.000 086 21189.11 63.95 42871.62 47822.15 2015-03-27 18:12:35.000 086 21189.10 63.97 42871.59 47822.12 2015-03-27 18:12:36.000 086 21189.07 64.00 42871.56 47822.06 2015-03-27 18:12:37.000 086 21189.01 64.02 42871.56 47822.03 2015-03-27 18:12:38.000 086 21188.95 64.03 42871.53 47822.01 2015-03-27 18:12:39.000 086 21188.91 64.05 42871.51 47821.94 2015-03-27 18:12:40.000 086 21188.87 64.11 42871.50 47821.90 2015-03-27 18:12:41.000 086 21188.86 64.13 42871.47 47821.89 2015-03-27 18:12:42.000 086 21188.78 64.16 42871.45 47821.86 2015-03-27 18:12:43.000 086 21188.75 64.14 42871.44 47821.81 2015-03-27 18:12:44.000 086 21188.71 64.14 42871.45 47821.81 2015-03-27 18:12:45.000 086 21188.71 64.17 42871.47 47821.78 2015-03-27 18:12:46.000 086 21188.74 64.19 42871.45 47821.77 2015-03-27 18:12:47.000 086 21188.77 64.19 42871.43 47821.79 2015-03-27 18:12:48.000 086 21188.77 64.16 42871.43 47821.77 2015-03-27 18:12:49.000 086 21188.79 64.13 42871.40 47821.78 2015-03-27 18:12:50.000 086 21188.82 64.13 42871.42 47821.80 2015-03-27 18:12:51.000 086 21188.85 64.17 42871.41 47821.81 2015-03-27 18:12:52.000 086 21188.92 64.23 42871.41 47821.83 2015-03-27 18:12:53.000 086 21188.95 64.25 42871.38 47821.81 2015-03-27 18:12:54.000 086 21188.98 64.22 42871.35 47821.82 2015-03-27 18:12:55.000 086 21189.00 64.24 42871.34 47821.83 2015-03-27 18:12:56.000 086 21189.05 64.26 42871.32 47821.81 2015-03-27 18:12:57.000 086 21189.13 64.31 42871.32 47821.82 2015-03-27 18:12:58.000 086 21189.18 64.34 42871.32 47821.86 2015-03-27 18:12:59.000 086 21189.21 64.41 42871.32 47821.91 2015-03-27 18:13:00.000 086 21189.21 64.48 42871.35 47821.92 2015-03-27 18:13:01.000 086 21189.23 64.52 42871.35 47821.93 2015-03-27 18:13:02.000 086 21189.17 64.57 42871.35 47821.94 2015-03-27 18:13:03.000 086 21189.03 64.76 42871.30 47821.90 2015-03-27 18:13:04.000 086 21188.90 64.86 42871.25 47821.81 2015-03-27 18:13:05.000 086 21188.77 64.95 42871.18 47821.69 2015-03-27 18:13:06.000 086 21188.68 65.03 42871.16 47821.57 2015-03-27 18:13:07.000 086 21188.59 65.05 42871.15 47821.49 2015-03-27 18:13:08.000 086 21188.49 65.04 42871.11 47821.41 2015-03-27 18:13:09.000 086 21188.44 64.96 42871.10 47821.35 2015-03-27 18:13:10.000 086 21188.55 64.80 42871.16 47821.40 2015-03-27 18:13:11.000 086 21188.64 64.64 42871.26 47821.45 2015-03-27 18:13:12.000 086 21188.67 64.56 42871.34 47821.57 2015-03-27 18:13:13.000 086 21188.71 64.51 42871.41 47821.65 2015-03-27 18:13:14.000 086 21188.78 64.49 42871.46 47821.71 2015-03-27 18:13:15.000 086 21188.81 64.49 42871.46 47821.76 2015-03-27 18:13:16.000 086 21188.87 64.47 42871.47 47821.80 2015-03-27 18:13:17.000 086 21188.94 64.45 42871.49 47821.84 2015-03-27 18:13:18.000 086 21188.98 64.45 42871.52 47821.90 2015-03-27 18:13:19.000 086 21189.05 64.46 42871.53 47821.93 2015-03-27 18:13:20.000 086 21189.03 64.49 42871.52 47821.98 2015-03-27 18:13:21.000 086 21189.05 64.52 42871.49 47821.97 2015-03-27 18:13:22.000 086 21189.07 64.56 42871.47 47821.98 2015-03-27 18:13:23.000 086 21189.06 64.58 42871.42 47821.95 2015-03-27 18:13:24.000 086 21189.01 64.59 42871.42 47821.93 2015-03-27 18:13:25.000 086 21188.98 64.60 42871.44 47821.89 2015-03-27 18:13:26.000 086 21188.94 64.62 42871.41 47821.87 2015-03-27 18:13:27.000 086 21188.92 64.65 42871.39 47821.84 2015-03-27 18:13:28.000 086 21188.86 64.69 42871.35 47821.81 2015-03-27 18:13:29.000 086 21188.82 64.72 42871.35 47821.80 2015-03-27 18:13:30.000 086 21188.78 64.74 42871.31 47821.76 2015-03-27 18:13:31.000 086 21188.76 64.77 42871.31 47821.75 2015-03-27 18:13:32.000 086 21188.77 64.78 42871.33 47821.74 2015-03-27 18:13:33.000 086 21188.80 64.79 42871.34 47821.72 2015-03-27 18:13:34.000 086 21188.79 64.77 42871.36 47821.73 2015-03-27 18:13:35.000 086 21188.79 64.77 42871.39 47821.75 2015-03-27 18:13:36.000 086 21188.77 64.82 42871.42 47821.80 2015-03-27 18:13:37.000 086 21188.77 64.85 42871.41 47821.79 2015-03-27 18:13:38.000 086 21188.81 64.91 42871.39 47821.79 2015-03-27 18:13:39.000 086 21188.87 64.93 42871.36 47821.80 2015-03-27 18:13:40.000 086 21188.90 64.93 42871.37 47821.81 2015-03-27 18:13:41.000 086 21188.90 64.92 42871.37 47821.82 2015-03-27 18:13:42.000 086 21188.95 64.89 42871.39 47821.85 2015-03-27 18:13:43.000 086 21188.96 64.91 42871.42 47821.85 2015-03-27 18:13:44.000 086 21188.97 64.94 42871.41 47821.88 2015-03-27 18:13:45.000 086 21189.00 64.95 42871.40 47821.89 2015-03-27 18:13:46.000 086 21188.98 64.95 42871.40 47821.87 2015-03-27 18:13:47.000 086 21188.98 64.96 42871.39 47821.85 2015-03-27 18:13:48.000 086 21188.94 64.99 42871.35 47821.85 2015-03-27 18:13:49.000 086 21188.90 64.98 42871.35 47821.83 2015-03-27 18:13:50.000 086 21188.87 64.97 42871.34 47821.80 2015-03-27 18:13:51.000 086 21188.84 64.97 42871.35 47821.78 2015-03-27 18:13:52.000 086 21188.81 64.93 42871.37 47821.78 2015-03-27 18:13:53.000 086 21188.74 64.93 42871.35 47821.78 2015-03-27 18:13:54.000 086 21188.73 64.93 42871.38 47821.76 2015-03-27 18:13:55.000 086 21188.71 64.96 42871.40 47821.75 2015-03-27 18:13:56.000 086 21188.70 64.99 42871.39 47821.72 2015-03-27 18:13:57.000 086 21188.71 64.98 42871.35 47821.72 2015-03-27 18:13:58.000 086 21188.73 64.96 42871.34 47821.70 2015-03-27 18:13:59.000 086 21188.70 64.96 42871.33 47821.70 2015-03-27 18:14:00.000 086 21188.74 64.94 42871.32 47821.70 2015-03-27 18:14:01.000 086 21188.76 64.91 42871.34 47821.71 2015-03-27 18:14:02.000 086 21188.80 64.86 42871.40 47821.71 2015-03-27 18:14:03.000 086 21188.81 64.83 42871.42 47821.74 2015-03-27 18:14:04.000 086 21188.82 64.81 42871.40 47821.78 2015-03-27 18:14:05.000 086 21188.84 64.80 42871.41 47821.79 2015-03-27 18:14:06.000 086 21188.86 64.79 42871.42 47821.80 2015-03-27 18:14:07.000 086 21188.83 64.80 42871.41 47821.80 2015-03-27 18:14:08.000 086 21188.83 64.78 42871.42 47821.81 2015-03-27 18:14:09.000 086 21188.82 64.77 42871.39 47821.78 2015-03-27 18:14:10.000 086 21188.83 64.73 42871.39 47821.80 2015-03-27 18:14:11.000 086 21188.81 64.75 42871.40 47821.82 2015-03-27 18:14:12.000 086 21188.80 64.75 42871.41 47821.82 2015-03-27 18:14:13.000 086 21188.83 64.74 42871.38 47821.83 2015-03-27 18:14:14.000 086 21188.83 64.74 42871.43 47821.84 2015-03-27 18:14:15.000 086 21188.85 64.74 42871.44 47821.82 2015-03-27 18:14:16.000 086 21188.88 64.74 42871.40 47821.83 2015-03-27 18:14:17.000 086 21188.90 64.75 42871.39 47821.85 2015-03-27 18:14:18.000 086 21188.90 64.74 42871.40 47821.85 2015-03-27 18:14:19.000 086 21188.88 64.76 42871.42 47821.85 2015-03-27 18:14:20.000 086 21188.88 64.78 42871.38 47821.83 2015-03-27 18:14:21.000 086 21188.90 64.80 42871.39 47821.85 2015-03-27 18:14:22.000 086 21188.91 64.80 42871.35 47821.83 2015-03-27 18:14:23.000 086 21188.93 64.82 42871.37 47821.84 2015-03-27 18:14:24.000 086 21188.91 64.86 42871.37 47821.82 2015-03-27 18:14:25.000 086 21188.93 64.89 42871.34 47821.80 2015-03-27 18:14:26.000 086 21188.91 64.88 42871.31 47821.82 2015-03-27 18:14:27.000 086 21188.91 64.91 42871.30 47821.78 2015-03-27 18:14:28.000 086 21188.93 64.93 42871.32 47821.78 2015-03-27 18:14:29.000 086 21188.94 64.97 42871.31 47821.77 2015-03-27 18:14:30.000 086 21188.95 65.01 42871.30 47821.76 2015-03-27 18:14:31.000 086 21188.94 65.01 42871.27 47821.73 2015-03-27 18:14:32.000 086 21188.90 64.99 42871.27 47821.73 2015-03-27 18:14:33.000 086 21188.86 64.99 42871.28 47821.67 2015-03-27 18:14:34.000 086 21188.84 64.98 42871.26 47821.68 2015-03-27 18:14:35.000 086 21188.80 64.98 42871.25 47821.66 2015-03-27 18:14:36.000 086 21188.76 64.94 42871.27 47821.65 2015-03-27 18:14:37.000 086 21188.73 64.91 42871.29 47821.65 2015-03-27 18:14:38.000 086 21188.71 64.87 42871.27 47821.63 2015-03-27 18:14:39.000 086 21188.69 64.83 42871.33 47821.65 2015-03-27 18:14:40.000 086 21188.71 64.81 42871.33 47821.65 2015-03-27 18:14:41.000 086 21188.68 64.77 42871.34 47821.66 2015-03-27 18:14:42.000 086 21188.68 64.74 42871.37 47821.68 2015-03-27 18:14:43.000 086 21188.68 64.73 42871.38 47821.69 2015-03-27 18:14:44.000 086 21188.69 64.70 42871.43 47821.71 2015-03-27 18:14:45.000 086 21188.74 64.69 42871.40 47821.72 2015-03-27 18:14:46.000 086 21188.76 64.68 42871.40 47821.75 2015-03-27 18:14:47.000 086 21188.80 64.67 42871.40 47821.76 2015-03-27 18:14:48.000 086 21188.82 64.69 42871.43 47821.78 2015-03-27 18:14:49.000 086 21188.85 64.67 42871.44 47821.80 2015-03-27 18:14:50.000 086 21188.84 64.68 42871.41 47821.82 2015-03-27 18:14:51.000 086 21188.83 64.66 42871.42 47821.82 2015-03-27 18:14:52.000 086 21188.85 64.66 42871.41 47821.82 2015-03-27 18:14:53.000 086 21188.81 64.66 42871.44 47821.83 2015-03-27 18:14:54.000 086 21188.77 64.67 42871.47 47821.80 2015-03-27 18:14:55.000 086 21188.77 64.67 42871.47 47821.82 2015-03-27 18:14:56.000 086 21188.77 64.64 42871.47 47821.83 2015-03-27 18:14:57.000 086 21188.77 64.63 42871.48 47821.83 2015-03-27 18:14:58.000 086 21188.74 64.64 42871.49 47821.83 2015-03-27 18:14:59.000 086 21188.69 64.65 42871.51 47821.84 2015-03-27 18:15:00.000 086 21188.70 64.62 42871.56 47821.85 2015-03-27 18:15:01.000 086 21188.66 64.62 42871.54 47821.84 2015-03-27 18:15:02.000 086 21188.61 64.63 42871.51 47821.83 2015-03-27 18:15:03.000 086 21188.62 64.65 42871.50 47821.81 2015-03-27 18:15:04.000 086 21188.61 64.67 42871.50 47821.81 2015-03-27 18:15:05.000 086 21188.61 64.67 42871.49 47821.79 2015-03-27 18:15:06.000 086 21188.65 64.64 42871.51 47821.76 2015-03-27 18:15:07.000 086 21188.69 64.63 42871.49 47821.79 2015-03-27 18:15:08.000 086 21188.72 64.60 42871.49 47821.82 2015-03-27 18:15:09.000 086 21188.76 64.56 42871.47 47821.79 2015-03-27 18:15:10.000 086 21188.80 64.55 42871.50 47821.85 2015-03-27 18:15:11.000 086 21188.85 64.52 42871.50 47821.84 2015-03-27 18:15:12.000 086 21188.85 64.51 42871.51 47821.90 2015-03-27 18:15:13.000 086 21188.87 64.50 42871.50 47821.89 2015-03-27 18:15:14.000 086 21188.87 64.50 42871.52 47821.90 2015-03-27 18:15:15.000 086 21188.87 64.52 42871.50 47821.90 2015-03-27 18:15:16.000 086 21188.88 64.52 42871.52 47821.89 2015-03-27 18:15:17.000 086 21188.87 64.50 42871.51 47821.88 2015-03-27 18:15:18.000 086 21188.86 64.50 42871.51 47821.87 2015-03-27 18:15:19.000 086 21188.83 64.47 42871.50 47821.88 2015-03-27 18:15:20.000 086 21188.86 64.43 42871.50 47821.86 2015-03-27 18:15:21.000 086 21188.90 64.40 42871.48 47821.88 2015-03-27 18:15:22.000 086 21188.93 64.39 42871.49 47821.90 2015-03-27 18:15:23.000 086 21188.94 64.36 42871.55 47821.94 2015-03-27 18:15:24.000 086 21188.92 64.34 42871.58 47821.94 2015-03-27 18:15:25.000 086 21188.92 64.35 42871.57 47821.95 2015-03-27 18:15:26.000 086 21188.93 64.33 42871.55 47821.96 2015-03-27 18:15:27.000 086 21188.92 64.29 42871.55 47821.97 2015-03-27 18:15:28.000 086 21188.91 64.28 42871.55 47821.94 2015-03-27 18:15:29.000 086 21188.89 64.30 42871.52 47821.94 2015-03-27 18:15:30.000 086 21188.89 64.29 42871.51 47821.93 2015-03-27 18:15:31.000 086 21188.89 64.26 42871.51 47821.94 2015-03-27 18:15:32.000 086 21188.93 64.24 42871.54 47821.94 2015-03-27 18:15:33.000 086 21188.95 64.22 42871.50 47821.93 2015-03-27 18:15:34.000 086 21188.95 64.19 42871.47 47821.93 2015-03-27 18:15:35.000 086 21188.97 64.16 42871.48 47821.95 2015-03-27 18:15:36.000 086 21188.99 64.13 42871.47 47821.97 2015-03-27 18:15:37.000 086 21188.99 64.09 42871.46 47821.98 2015-03-27 18:15:38.000 086 21189.00 64.02 42871.51 47821.97 2015-03-27 18:15:39.000 086 21189.00 63.97 42871.53 47822.01 2015-03-27 18:15:40.000 086 21189.03 63.91 42871.54 47822.02 2015-03-27 18:15:41.000 086 21189.03 63.89 42871.57 47822.02 2015-03-27 18:15:42.000 086 21189.04 63.87 42871.55 47822.04 2015-03-27 18:15:43.000 086 21189.02 63.87 42871.54 47822.05 2015-03-27 18:15:44.000 086 21189.03 63.87 42871.57 47822.04 2015-03-27 18:15:45.000 086 21189.03 63.85 42871.57 47822.03 2015-03-27 18:15:46.000 086 21189.00 63.82 42871.61 47822.05 2015-03-27 18:15:47.000 086 21189.01 63.79 42871.61 47822.06 2015-03-27 18:15:48.000 086 21189.03 63.79 42871.64 47822.09 2015-03-27 18:15:49.000 086 21189.02 63.78 42871.69 47822.13 2015-03-27 18:15:50.000 086 21189.02 63.74 42871.76 47822.15 2015-03-27 18:15:51.000 086 21189.00 63.70 42871.81 47822.17 2015-03-27 18:15:52.000 086 21189.05 63.67 42871.85 47822.22 2015-03-27 18:15:53.000 086 21189.04 63.68 42871.91 47822.29 2015-03-27 18:15:54.000 086 21189.00 63.67 42871.91 47822.31 2015-03-27 18:15:55.000 086 21188.98 63.65 42871.94 47822.31 2015-03-27 18:15:56.000 086 21188.96 63.65 42871.93 47822.31 2015-03-27 18:15:57.000 086 21188.92 63.63 42871.94 47822.31 2015-03-27 18:15:58.000 086 21188.90 63.62 42871.95 47822.31 2015-03-27 18:15:59.000 086 21188.87 63.64 42871.95 47822.30 2015-03-27 18:16:00.000 086 21188.83 63.63 42871.92 47822.27 2015-03-27 18:16:01.000 086 21188.79 63.66 42871.95 47822.28 2015-03-27 18:16:02.000 086 21188.77 63.66 42871.91 47822.25 2015-03-27 18:16:03.000 086 21188.77 63.65 42871.89 47822.24 2015-03-27 18:16:04.000 086 21188.80 63.66 42871.89 47822.21 2015-03-27 18:16:05.000 086 21188.80 63.68 42871.91 47822.24 2015-03-27 18:16:06.000 086 21188.84 63.70 42871.88 47822.22 2015-03-27 18:16:07.000 086 21188.89 63.70 42871.91 47822.24 2015-03-27 18:16:08.000 086 21188.94 63.73 42871.90 47822.25 2015-03-27 18:16:09.000 086 21189.02 63.76 42871.88 47822.26 2015-03-27 18:16:10.000 086 21189.07 63.80 42871.85 47822.27 2015-03-27 18:16:11.000 086 21189.10 63.83 42871.87 47822.28 2015-03-27 18:16:12.000 086 21189.14 63.85 42871.84 47822.31 2015-03-27 18:16:13.000 086 21189.14 63.88 42871.81 47822.29 2015-03-27 18:16:14.000 086 21189.15 63.95 42871.82 47822.28 2015-03-27 18:16:15.000 086 21189.16 63.97 42871.80 47822.29 2015-03-27 18:16:16.000 086 21189.16 64.01 42871.75 47822.28 2015-03-27 18:16:17.000 086 21189.13 64.00 42871.73 47822.24 2015-03-27 18:16:18.000 086 21189.11 64.01 42871.71 47822.22 2015-03-27 18:16:19.000 086 21189.09 64.01 42871.74 47822.21 2015-03-27 18:16:20.000 086 21189.08 64.01 42871.71 47822.20 2015-03-27 18:16:21.000 086 21189.08 64.02 42871.71 47822.19 2015-03-27 18:16:22.000 086 21189.03 64.04 42871.70 47822.19 2015-03-27 18:16:23.000 086 21189.03 64.06 42871.70 47822.16 2015-03-27 18:16:24.000 086 21189.00 64.12 42871.69 47822.14 2015-03-27 18:16:25.000 086 21188.98 64.18 42871.65 47822.12 2015-03-27 18:16:26.000 086 21188.98 64.18 42871.66 47822.10 2015-03-27 18:16:27.000 086 21188.98 64.18 42871.66 47822.08 2015-03-27 18:16:28.000 086 21188.97 64.22 42871.63 47822.10 2015-03-27 18:16:29.000 086 21188.97 64.25 42871.60 47822.06 2015-03-27 18:16:30.000 086 21188.99 64.25 42871.59 47822.07 2015-03-27 18:16:31.000 086 21188.99 64.30 42871.59 47822.05 2015-03-27 18:16:32.000 086 21188.98 64.32 42871.56 47822.04 2015-03-27 18:16:33.000 086 21188.96 64.35 42871.54 47822.01 2015-03-27 18:16:34.000 086 21188.94 64.36 42871.54 47821.98 2015-03-27 18:16:35.000 086 21188.91 64.36 42871.51 47821.95 2015-03-27 18:16:36.000 086 21188.85 64.40 42871.51 47821.93 2015-03-27 18:16:37.000 086 21188.80 64.43 42871.51 47821.90 2015-03-27 18:16:38.000 086 21188.74 64.44 42871.52 47821.85 2015-03-27 18:16:39.000 086 21188.69 64.49 42871.48 47821.82 2015-03-27 18:16:40.000 086 21188.65 64.53 42871.44 47821.78 2015-03-27 18:16:41.000 086 21188.59 64.56 42871.43 47821.71 2015-03-27 18:16:42.000 086 21188.57 64.56 42871.42 47821.70 2015-03-27 18:16:43.000 086 21188.55 64.57 42871.39 47821.66 2015-03-27 18:16:44.000 086 21188.52 64.59 42871.36 47821.61 2015-03-27 18:16:45.000 086 21188.51 64.58 42871.30 47821.61 2015-03-27 18:16:46.000 086 21188.52 64.59 42871.30 47821.59 2015-03-27 18:16:47.000 086 21188.52 64.58 42871.28 47821.54 2015-03-27 18:16:48.000 086 21188.52 64.60 42871.26 47821.56 2015-03-27 18:16:49.000 086 21188.53 64.61 42871.27 47821.53 2015-03-27 18:16:50.000 086 21188.58 64.61 42871.26 47821.53 2015-03-27 18:16:51.000 086 21188.64 64.60 42871.26 47821.54 2015-03-27 18:16:52.000 086 21188.66 64.57 42871.22 47821.57 2015-03-27 18:16:53.000 086 21188.70 64.51 42871.25 47821.57 2015-03-27 18:16:54.000 086 21188.71 64.49 42871.25 47821.60 2015-03-27 18:16:55.000 086 21188.72 64.46 42871.30 47821.62 2015-03-27 18:16:56.000 086 21188.79 64.45 42871.32 47821.67 2015-03-27 18:16:57.000 086 21188.84 64.42 42871.32 47821.68 2015-03-27 18:16:58.000 086 21188.91 64.44 42871.32 47821.72 2015-03-27 18:16:59.000 086 21188.96 64.47 42871.33 47821.76 2015-03-27 18:17:00.000 086 21189.00 64.51 42871.31 47821.78 2015-03-27 18:17:01.000 086 21189.01 64.53 42871.31 47821.79 2015-03-27 18:17:02.000 086 21189.05 64.52 42871.30 47821.80 2015-03-27 18:17:03.000 086 21189.08 64.50 42871.32 47821.79 2015-03-27 18:17:04.000 086 21189.07 64.50 42871.31 47821.83 2015-03-27 18:17:05.000 086 21189.10 64.51 42871.34 47821.84 2015-03-27 18:17:06.000 086 21189.10 64.51 42871.36 47821.86 2015-03-27 18:17:07.000 086 21189.10 64.55 42871.36 47821.88 2015-03-27 18:17:08.000 086 21189.07 64.60 42871.40 47821.88 2015-03-27 18:17:09.000 086 21189.06 64.63 42871.38 47821.86 2015-03-27 18:17:10.000 086 21189.06 64.66 42871.36 47821.84 2015-03-27 18:17:11.000 086 21189.04 64.69 42871.33 47821.82 2015-03-27 18:17:12.000 086 21189.01 64.73 42871.30 47821.81 2015-03-27 18:17:13.000 086 21189.01 64.74 42871.29 47821.81 2015-03-27 18:17:14.000 086 21189.00 64.74 42871.25 47821.78 2015-03-27 18:17:15.000 086 21188.98 64.75 42871.23 47821.74 2015-03-27 18:17:16.000 086 21188.97 64.77 42871.25 47821.72 2015-03-27 18:17:17.000 086 21188.93 64.75 42871.22 47821.70 2015-03-27 18:17:18.000 086 21188.93 64.74 42871.19 47821.68 2015-03-27 18:17:19.000 086 21188.91 64.71 42871.19 47821.65 2015-03-27 18:17:20.000 086 21188.89 64.70 42871.17 47821.64 2015-03-27 18:17:21.000 086 21188.87 64.69 42871.15 47821.65 2015-03-27 18:17:22.000 086 21188.85 64.69 42871.18 47821.62 2015-03-27 18:17:23.000 086 21188.87 64.67 42871.19 47821.61 2015-03-27 18:17:24.000 086 21188.86 64.68 42871.20 47821.62 2015-03-27 18:17:25.000 086 21188.86 64.71 42871.19 47821.62 2015-03-27 18:17:26.000 086 21188.88 64.71 42871.15 47821.59 2015-03-27 18:17:27.000 086 21188.90 64.74 42871.14 47821.58 2015-03-27 18:17:28.000 086 21188.90 64.74 42871.11 47821.56 2015-03-27 18:17:29.000 086 21188.92 64.70 42871.10 47821.57 2015-03-27 18:17:30.000 086 21188.94 64.69 42871.11 47821.55 2015-03-27 18:17:31.000 086 21188.98 64.69 42871.13 47821.58 2015-03-27 18:17:32.000 086 21189.00 64.68 42871.14 47821.62 2015-03-27 18:17:33.000 086 21189.01 64.68 42871.13 47821.60 2015-03-27 18:17:34.000 086 21189.04 64.69 42871.13 47821.64 2015-03-27 18:17:35.000 086 21189.07 64.70 42871.15 47821.66 2015-03-27 18:17:36.000 086 21189.07 64.71 42871.11 47821.64 2015-03-27 18:17:37.000 086 21189.07 64.70 42871.14 47821.63 2015-03-27 18:17:38.000 086 21189.05 64.71 42871.12 47821.64 2015-03-27 18:17:39.000 086 21188.98 64.73 42871.14 47821.62 2015-03-27 18:17:40.000 086 21188.95 64.73 42871.09 47821.62 2015-03-27 18:17:41.000 086 21188.96 64.77 42871.09 47821.59 2015-03-27 18:17:42.000 086 21188.88 64.85 42871.05 47821.56 2015-03-27 18:17:43.000 086 21188.81 64.90 42871.00 47821.50 2015-03-27 18:17:44.000 086 21188.81 64.93 42870.96 47821.44 2015-03-27 18:17:45.000 086 21188.80 64.97 42870.94 47821.39 2015-03-27 18:17:46.000 086 21188.77 65.01 42870.88 47821.36 2015-03-27 18:17:47.000 086 21188.73 65.03 42870.89 47821.32 2015-03-27 18:17:48.000 086 21188.71 65.02 42870.86 47821.28 2015-03-27 18:17:49.000 086 21188.68 65.07 42870.80 47821.23 2015-03-27 18:17:50.000 086 21188.68 65.08 42870.76 47821.20 2015-03-27 18:17:51.000 086 21188.70 65.07 42870.76 47821.17 2015-03-27 18:17:52.000 086 21188.69 65.06 42870.76 47821.14 2015-03-27 18:17:53.000 086 21188.73 65.07 42870.73 47821.15 2015-03-27 18:17:54.000 086 21188.75 65.06 42870.69 47821.12 2015-03-27 18:17:55.000 086 21188.77 65.04 42870.69 47821.13 2015-03-27 18:17:56.000 086 21188.78 65.03 42870.71 47821.13 2015-03-27 18:17:57.000 086 21188.79 65.04 42870.69 47821.11 2015-03-27 18:17:58.000 086 21188.83 65.01 42870.67 47821.14 2015-03-27 18:17:59.000 086 21188.90 64.97 42870.68 47821.14 2015-03-27 18:18:00.000 086 21188.97 64.93 42870.73 47821.20 2015-03-27 18:18:01.000 086 21188.98 64.90 42870.73 47821.23 2015-03-27 18:18:02.000 086 21188.97 64.88 42870.75 47821.27 2015-03-27 18:18:03.000 086 21188.99 64.88 42870.76 47821.29 2015-03-27 18:18:04.000 086 21189.00 64.89 42870.78 47821.32 2015-03-27 18:18:05.000 086 21188.97 64.88 42870.77 47821.32 2015-03-27 18:18:06.000 086 21189.00 64.88 42870.80 47821.33 2015-03-27 18:18:07.000 086 21189.01 64.87 42870.82 47821.36 2015-03-27 18:18:08.000 086 21189.04 64.85 42870.83 47821.36 2015-03-27 18:18:09.000 086 21189.06 64.87 42870.86 47821.37 2015-03-27 18:18:10.000 086 21189.04 64.87 42870.89 47821.40 2015-03-27 18:18:11.000 086 21189.02 64.89 42870.88 47821.39 2015-03-27 18:18:12.000 086 21189.01 64.91 42870.86 47821.39 2015-03-27 18:18:13.000 086 21188.99 64.93 42870.87 47821.42 2015-03-27 18:18:14.000 086 21189.04 64.95 42870.87 47821.40 2015-03-27 18:18:15.000 086 21189.02 64.97 42870.86 47821.39 2015-03-27 18:18:16.000 086 21189.05 64.97 42870.84 47821.38 2015-03-27 18:18:17.000 086 21189.11 64.94 42870.80 47821.36 2015-03-27 18:18:18.000 086 21189.13 64.89 42870.84 47821.40 2015-03-27 18:18:19.000 086 21189.17 64.87 42870.88 47821.44 2015-03-27 18:18:20.000 086 21189.14 64.82 42870.91 47821.44 2015-03-27 18:18:21.000 086 21189.13 64.78 42870.96 47821.50 2015-03-27 18:18:22.000 086 21189.13 64.74 42870.99 47821.52 2015-03-27 18:18:23.000 086 21189.10 64.77 42871.01 47821.58 2015-03-27 18:18:24.000 086 21189.07 64.80 42871.00 47821.53 2015-03-27 18:18:25.000 086 21189.02 64.82 42870.98 47821.53 2015-03-27 18:18:26.000 086 21188.98 64.84 42870.99 47821.49 2015-03-27 18:18:27.000 086 21188.95 64.85 42870.98 47821.48 2015-03-27 18:18:28.000 086 21188.91 64.86 42870.95 47821.45 2015-03-27 18:18:29.000 086 21188.90 64.89 42870.93 47821.42 2015-03-27 18:18:30.000 086 21188.85 64.89 42870.93 47821.40 2015-03-27 18:18:31.000 086 21188.86 64.91 42870.93 47821.35 2015-03-27 18:18:32.000 086 21188.89 64.88 42870.91 47821.37 2015-03-27 18:18:33.000 086 21188.88 64.86 42870.89 47821.37 2015-03-27 18:18:34.000 086 21188.92 64.86 42870.89 47821.35 2015-03-27 18:18:35.000 086 21188.96 64.84 42870.87 47821.36 2015-03-27 18:18:36.000 086 21188.98 64.85 42870.85 47821.38 2015-03-27 18:18:37.000 086 21189.01 64.81 42870.86 47821.38 2015-03-27 18:18:38.000 086 21189.03 64.77 42870.87 47821.38 2015-03-27 18:18:39.000 086 21189.05 64.75 42870.89 47821.41 2015-03-27 18:18:40.000 086 21189.06 64.72 42870.89 47821.42 2015-03-27 18:18:41.000 086 21189.05 64.70 42870.91 47821.46 2015-03-27 18:18:42.000 086 21189.07 64.69 42870.93 47821.47 2015-03-27 18:18:43.000 086 21189.08 64.69 42870.91 47821.47 2015-03-27 18:18:44.000 086 21189.06 64.70 42870.94 47821.48 2015-03-27 18:18:45.000 086 21189.04 64.70 42870.94 47821.48 2015-03-27 18:18:46.000 086 21189.01 64.71 42870.91 47821.48 2015-03-27 18:18:47.000 086 21188.99 64.72 42870.91 47821.46 2015-03-27 18:18:48.000 086 21188.99 64.70 42870.92 47821.46 2015-03-27 18:18:49.000 086 21188.98 64.70 42870.94 47821.47 2015-03-27 18:18:50.000 086 21188.96 64.69 42870.94 47821.46 2015-03-27 18:18:51.000 086 21188.95 64.68 42870.94 47821.44 2015-03-27 18:18:52.000 086 21188.96 64.69 42870.91 47821.44 2015-03-27 18:18:53.000 086 21188.94 64.71 42870.86 47821.41 2015-03-27 18:18:54.000 086 21188.95 64.71 42870.85 47821.41 2015-03-27 18:18:55.000 086 21188.98 64.71 42870.86 47821.39 2015-03-27 18:18:56.000 086 21189.00 64.67 42870.89 47821.40 2015-03-27 18:18:57.000 086 21189.03 64.62 42870.90 47821.42 2015-03-27 18:18:58.000 086 21189.06 64.61 42870.90 47821.45 2015-03-27 18:18:59.000 086 21189.09 64.61 42870.87 47821.45 2015-03-27 18:19:00.000 086 21189.14 64.58 42870.90 47821.49 2015-03-27 18:19:01.000 086 21189.17 64.54 42870.90 47821.49 2015-03-27 18:19:02.000 086 21189.20 64.51 42870.92 47821.53 2015-03-27 18:19:03.000 086 21189.25 64.50 42870.96 47821.58 2015-03-27 18:19:04.000 086 21189.27 64.50 42870.94 47821.60 2015-03-27 18:19:05.000 086 21189.30 64.54 42870.95 47821.62 2015-03-27 18:19:06.000 086 21189.31 64.52 42870.98 47821.62 2015-03-27 18:19:07.000 086 21189.35 64.52 42871.01 47821.67 2015-03-27 18:19:08.000 086 21189.35 64.53 42871.03 47821.67 2015-03-27 18:19:09.000 086 21189.35 64.52 42871.02 47821.68 2015-03-27 18:19:10.000 086 21189.39 64.52 42871.01 47821.70 2015-03-27 18:19:11.000 086 21189.40 64.55 42871.01 47821.69 2015-03-27 18:19:12.000 086 21189.40 64.56 42871.01 47821.72 2015-03-27 18:19:13.000 086 21189.42 64.54 42870.98 47821.73 2015-03-27 18:19:14.000 086 21189.49 64.50 42870.98 47821.72 2015-03-27 18:19:15.000 086 21189.52 64.46 42870.99 47821.74 2015-03-27 18:19:16.000 086 21189.53 64.42 42871.05 47821.78 2015-03-27 18:19:17.000 086 21189.55 64.40 42871.09 47821.79 2015-03-27 18:19:18.000 086 21189.58 64.40 42871.11 47821.82 2015-03-27 18:19:19.000 086 21189.56 64.45 42871.11 47821.86 2015-03-27 18:19:20.000 086 21189.59 64.48 42871.09 47821.86 2015-03-27 18:19:21.000 086 21189.58 64.47 42871.07 47821.86 2015-03-27 18:19:22.000 086 21189.59 64.46 42871.08 47821.86 2015-03-27 18:19:23.000 086 21189.64 64.46 42871.08 47821.86 2015-03-27 18:19:24.000 086 21189.64 64.39 42871.12 47821.87 2015-03-27 18:19:25.000 086 21189.68 64.31 42871.14 47821.93 2015-03-27 18:19:26.000 086 21189.67 64.28 42871.18 47821.95 2015-03-27 18:19:27.000 086 21189.66 64.27 42871.21 47822.01 2015-03-27 18:19:28.000 086 21189.66 64.22 42871.25 47822.03 2015-03-27 18:19:29.000 086 21189.68 64.18 42871.28 47822.06 2015-03-27 18:19:30.000 086 21189.69 64.13 42871.32 47822.08 2015-03-27 18:19:31.000 086 21189.68 64.11 42871.33 47822.12 2015-03-27 18:19:32.000 086 21189.65 64.10 42871.38 47822.14 2015-03-27 18:19:33.000 086 21189.63 64.11 42871.43 47822.17 2015-03-27 18:19:34.000 086 21189.63 64.08 42871.41 47822.19 2015-03-27 18:19:35.000 086 21189.64 64.02 42871.45 47822.22 2015-03-27 18:19:36.000 086 21189.68 63.98 42871.46 47822.24 2015-03-27 18:19:37.000 086 21189.70 63.95 42871.51 47822.26 2015-03-27 18:19:38.000 086 21189.75 63.95 42871.52 47822.29 2015-03-27 18:19:39.000 086 21189.78 63.96 42871.54 47822.36 2015-03-27 18:19:40.000 086 21189.82 63.92 42871.54 47822.36 2015-03-27 18:19:41.000 086 21189.86 63.89 42871.56 47822.40 2015-03-27 18:19:42.000 086 21189.84 63.89 42871.59 47822.43 2015-03-27 18:19:43.000 086 21189.86 63.91 42871.60 47822.44 2015-03-27 18:19:44.000 086 21189.87 63.90 42871.61 47822.45 2015-03-27 18:19:45.000 086 21189.88 63.92 42871.63 47822.46 2015-03-27 18:19:46.000 086 21189.90 63.92 42871.64 47822.45 2015-03-27 18:19:47.000 086 21189.98 63.92 42871.61 47822.49 2015-03-27 18:19:48.000 086 21189.97 63.93 42871.62 47822.50 2015-03-27 18:19:49.000 086 21189.93 63.92 42871.64 47822.49 2015-03-27 18:19:50.000 086 21189.99 63.84 42871.66 47822.51 2015-03-27 18:19:51.000 086 21189.99 63.84 42871.67 47822.54 2015-03-27 18:19:52.000 086 21189.97 63.84 42871.68 47822.57 2015-03-27 18:19:53.000 086 21189.92 63.88 42871.66 47822.57 2015-03-27 18:19:54.000 086 21189.89 63.91 42871.66 47822.52 2015-03-27 18:19:55.000 086 21189.86 63.93 42871.64 47822.49 2015-03-27 18:19:56.000 086 21189.83 63.94 42871.64 47822.46 2015-03-27 18:19:57.000 086 21189.81 63.84 42871.65 47822.44 2015-03-27 18:19:58.000 086 21189.83 63.75 42871.68 47822.45 2015-03-27 18:19:59.000 086 21189.85 63.72 42871.70 47822.48 2015-03-27 18:20:00.000 086 21189.86 63.70 42871.74 47822.52 2015-03-27 18:20:01.000 086 21189.86 63.72 42871.73 47822.53 2015-03-27 18:20:02.000 086 21189.83 63.70 42871.71 47822.54 2015-03-27 18:20:03.000 086 21189.84 63.66 42871.72 47822.51 2015-03-27 18:20:04.000 086 21189.87 63.66 42871.70 47822.52 2015-03-27 18:20:05.000 086 21189.89 63.63 42871.71 47822.56 2015-03-27 18:20:06.000 086 21189.87 63.63 42871.72 47822.55 2015-03-27 18:20:07.000 086 21189.87 63.59 42871.70 47822.54 2015-03-27 18:20:08.000 086 21189.87 63.59 42871.71 47822.54 2015-03-27 18:20:09.000 086 21189.84 63.61 42871.69 47822.57 2015-03-27 18:20:10.000 086 21189.86 63.61 42871.72 47822.53 2015-03-27 18:20:11.000 086 21189.91 63.65 42871.68 47822.53 2015-03-27 18:20:12.000 086 21189.92 63.65 42871.66 47822.50 2015-03-27 18:20:13.000 086 21189.92 63.66 42871.62 47822.50 2015-03-27 18:20:14.000 086 21189.89 63.65 42871.57 47822.47 2015-03-27 18:20:15.000 086 21189.86 63.66 42871.55 47822.46 2015-03-27 18:20:16.000 086 21189.85 63.68 42871.51 47822.41 2015-03-27 18:20:17.000 086 21189.83 63.66 42871.46 47822.34 2015-03-27 18:20:18.000 086 21189.81 63.67 42871.43 47822.31 2015-03-27 18:20:19.000 086 21189.81 63.66 42871.40 47822.27 2015-03-27 18:20:20.000 086 21189.79 63.62 42871.40 47822.25 2015-03-27 18:20:21.000 086 21189.80 63.62 42871.35 47822.21 2015-03-27 18:20:22.000 086 21189.77 63.63 42871.32 47822.21 2015-03-27 18:20:23.000 086 21189.75 63.68 42871.33 47822.19 2015-03-27 18:20:24.000 086 21189.77 63.71 42871.31 47822.18 2015-03-27 18:20:25.000 086 21189.79 63.75 42871.26 47822.14 2015-03-27 18:20:26.000 086 21189.79 63.75 42871.24 47822.11 2015-03-27 18:20:27.000 086 21189.79 63.78 42871.21 47822.11 2015-03-27 18:20:28.000 086 21189.81 63.83 42871.23 47822.09 2015-03-27 18:20:29.000 086 21189.84 63.86 42871.23 47822.08 2015-03-27 18:20:30.000 086 21189.86 63.92 42871.18 47822.07 2015-03-27 18:20:31.000 086 21189.87 63.90 42871.18 47822.06 2015-03-27 18:20:32.000 086 21189.92 63.91 42871.20 47822.10 2015-03-27 18:20:33.000 086 21189.95 63.87 42871.22 47822.11 2015-03-27 18:20:34.000 086 21189.95 63.89 42871.27 47822.15 2015-03-27 18:20:35.000 086 21189.95 63.91 42871.28 47822.16 2015-03-27 18:20:36.000 086 21189.95 63.93 42871.23 47822.16 2015-03-27 18:20:37.000 086 21189.90 63.94 42871.26 47822.15 2015-03-27 18:20:38.000 086 21189.88 63.96 42871.23 47822.10 2015-03-27 18:20:39.000 086 21189.85 64.00 42871.18 47822.09 2015-03-27 18:20:40.000 086 21189.84 63.99 42871.15 47822.06 2015-03-27 18:20:41.000 086 21189.82 64.00 42871.15 47822.02 2015-03-27 18:20:42.000 086 21189.81 63.98 42871.14 47822.02 2015-03-27 18:20:43.000 086 21189.79 63.95 42871.15 47821.99 2015-03-27 18:20:44.000 086 21189.78 63.92 42871.15 47822.00 2015-03-27 18:20:45.000 086 21189.77 63.87 42871.16 47821.99 2015-03-27 18:20:46.000 086 21189.76 63.81 42871.18 47822.00 2015-03-27 18:20:47.000 086 21189.80 63.74 42871.19 47822.04 2015-03-27 18:20:48.000 086 21189.82 63.70 42871.20 47822.05 2015-03-27 18:20:49.000 086 21189.82 63.67 42871.21 47822.05 2015-03-27 18:20:50.000 086 21189.87 63.67 42871.19 47822.07 2015-03-27 18:20:51.000 086 21189.89 63.67 42871.17 47822.06 2015-03-27 18:20:52.000 086 21189.93 63.72 42871.14 47822.06 2015-03-27 18:20:53.000 086 21189.98 63.77 42871.14 47822.08 2015-03-27 18:20:54.000 086 21190.04 63.81 42871.13 47822.09 2015-03-27 18:20:55.000 086 21190.12 63.80 42871.13 47822.08 2015-03-27 18:20:56.000 086 21190.19 63.77 42871.16 47822.10 2015-03-27 18:20:57.000 086 21190.25 63.77 42871.14 47822.14 2015-03-27 18:20:58.000 086 21190.25 63.78 42871.16 47822.19 2015-03-27 18:20:59.000 086 21190.27 63.74 42871.20 47822.22 2015-03-27 18:21:00.000 086 21190.27 63.73 42871.20 47822.24 2015-03-27 18:21:01.000 086 21190.27 63.72 42871.23 47822.27 2015-03-27 18:21:02.000 086 21190.27 63.68 42871.25 47822.29 2015-03-27 18:21:03.000 086 21190.27 63.67 42871.29 47822.28 2015-03-27 18:21:04.000 086 21190.27 63.65 42871.30 47822.32 2015-03-27 18:21:05.000 086 21190.26 63.62 42871.33 47822.35 2015-03-27 18:21:06.000 086 21190.21 63.62 42871.35 47822.35 2015-03-27 18:21:07.000 086 21190.21 63.62 42871.36 47822.36 2015-03-27 18:21:08.000 086 21190.20 63.60 42871.38 47822.37 2015-03-27 18:21:09.000 086 21190.24 63.53 42871.36 47822.36 2015-03-27 18:21:10.000 086 21190.27 63.48 42871.39 47822.40 2015-03-27 18:21:11.000 086 21190.33 63.41 42871.39 47822.42 2015-03-27 18:21:12.000 086 21190.42 63.39 42871.44 47822.47 2015-03-27 18:21:13.000 086 21190.45 63.37 42871.45 47822.54 2015-03-27 18:21:14.000 086 21190.49 63.36 42871.46 47822.57 2015-03-27 18:21:15.000 086 21190.51 63.37 42871.46 47822.56 2015-03-27 18:21:16.000 086 21190.58 63.37 42871.46 47822.61 2015-03-27 18:21:17.000 086 21190.58 63.38 42871.45 47822.63 2015-03-27 18:21:18.000 086 21190.59 63.43 42871.43 47822.65 2015-03-27 18:21:19.000 086 21190.62 63.47 42871.41 47822.63 2015-03-27 18:21:20.000 086 21190.66 63.50 42871.42 47822.62 2015-03-27 18:21:21.000 086 21190.64 63.54 42871.42 47822.61 2015-03-27 18:21:22.000 086 21190.58 63.56 42871.39 47822.57 2015-03-27 18:21:23.000 086 21190.58 63.60 42871.38 47822.58 2015-03-27 18:21:24.000 086 21190.51 63.61 42871.40 47822.52 2015-03-27 18:21:25.000 086 21190.47 63.64 42871.36 47822.50 2015-03-27 18:21:26.000 086 21190.42 63.69 42871.31 47822.47 2015-03-27 18:21:27.000 086 21190.35 63.69 42871.33 47822.43 2015-03-27 18:21:28.000 086 21190.31 63.70 42871.32 47822.41 2015-03-27 18:21:29.000 086 21190.32 63.70 42871.31 47822.37 2015-03-27 18:21:30.000 086 21190.31 63.68 42871.27 47822.38 2015-03-27 18:21:31.000 086 21190.31 63.62 42871.31 47822.38 2015-03-27 18:21:32.000 086 21190.33 63.58 42871.34 47822.36 2015-03-27 18:21:33.000 086 21190.34 63.57 42871.35 47822.38 2015-03-27 18:21:34.000 086 21190.34 63.59 42871.32 47822.44 2015-03-27 18:21:35.000 086 21190.38 63.59 42871.32 47822.39 2015-03-27 18:21:36.000 086 21190.37 63.53 42871.34 47822.44 2015-03-27 18:21:37.000 086 21190.34 63.47 42871.34 47822.42 2015-03-27 18:21:38.000 086 21190.33 63.41 42871.35 47822.40 2015-03-27 18:21:39.000 086 21190.31 63.36 42871.38 47822.42 2015-03-27 18:21:40.000 086 21190.32 63.33 42871.36 47822.45 2015-03-27 18:21:41.000 086 21190.36 63.29 42871.37 47822.44 2015-03-27 18:21:42.000 086 21190.42 63.25 42871.36 47822.46 2015-03-27 18:21:43.000 086 21190.43 63.20 42871.40 47822.46 2015-03-27 18:21:44.000 086 21190.48 63.18 42871.39 47822.50 2015-03-27 18:21:45.000 086 21190.50 63.15 42871.40 47822.52 2015-03-27 18:21:46.000 086 21190.51 63.10 42871.42 47822.55 2015-03-27 18:21:47.000 086 21190.53 63.04 42871.38 47822.54 2015-03-27 18:21:48.000 086 21190.51 63.02 42871.42 47822.56 2015-03-27 18:21:49.000 086 21190.51 63.02 42871.39 47822.60 2015-03-27 18:21:50.000 086 21190.54 63.04 42871.44 47822.58 2015-03-27 18:21:51.000 086 21190.55 63.05 42871.47 47822.59 2015-03-27 18:21:52.000 086 21190.58 63.06 42871.48 47822.61 2015-03-27 18:21:53.000 086 21190.58 63.09 42871.51 47822.66 2015-03-27 18:21:54.000 086 21190.62 63.09 42871.49 47822.67 2015-03-27 18:21:55.000 086 21190.63 63.10 42871.49 47822.64 2015-03-27 18:21:56.000 086 21190.65 63.14 42871.47 47822.66 2015-03-27 18:21:57.000 086 21190.64 63.14 42871.45 47822.68 2015-03-27 18:21:58.000 086 21190.65 63.13 42871.47 47822.65 2015-03-27 18:21:59.000 086 21190.64 63.14 42871.47 47822.67 2015-03-27 18:22:00.000 086 21190.65 63.13 42871.49 47822.65 2015-03-27 18:22:01.000 086 21190.65 63.13 42871.45 47822.65 2015-03-27 18:22:02.000 086 21190.62 63.12 42871.41 47822.63 2015-03-27 18:22:03.000 086 21190.68 63.08 42871.46 47822.62 2015-03-27 18:22:04.000 086 21190.72 63.03 42871.45 47822.63 2015-03-27 18:22:05.000 086 21190.77 62.99 42871.48 47822.69 2015-03-27 18:22:06.000 086 21190.78 62.98 42871.50 47822.71 2015-03-27 18:22:07.000 086 21190.74 63.01 42871.46 47822.74 2015-03-27 18:22:08.000 086 21190.73 63.04 42871.46 47822.70 2015-03-27 18:22:09.000 086 21190.74 63.10 42871.45 47822.68 2015-03-27 18:22:10.000 086 21190.76 63.14 42871.47 47822.67 2015-03-27 18:22:11.000 086 21190.79 63.15 42871.43 47822.64 2015-03-27 18:22:12.000 086 21190.77 63.15 42871.43 47822.65 2015-03-27 18:22:13.000 086 21190.76 63.27 42871.38 47822.62 2015-03-27 18:22:14.000 086 21190.75 63.42 42871.29 47822.61 2015-03-27 18:22:15.000 086 21190.69 63.52 42871.26 47822.54 2015-03-27 18:22:16.000 086 21190.72 63.59 42871.20 47822.48 2015-03-27 18:22:17.000 086 21190.68 63.63 42871.18 47822.39 2015-03-27 18:22:18.000 086 21190.67 63.66 42871.16 47822.37 2015-03-27 18:22:19.000 086 21190.67 63.66 42871.14 47822.33 2015-03-27 18:22:20.000 086 21190.68 63.65 42871.11 47822.32 2015-03-27 18:22:21.000 086 21190.67 63.68 42871.09 47822.30 2015-03-27 18:22:22.000 086 21190.65 63.68 42871.10 47822.31 2015-03-27 18:22:23.000 086 21190.66 63.66 42871.14 47822.30 2015-03-27 18:22:24.000 086 21190.66 63.61 42871.15 47822.32 2015-03-27 18:22:25.000 086 21190.65 63.58 42871.20 47822.35 2015-03-27 18:22:26.000 086 21190.63 63.62 42871.24 47822.39 2015-03-27 18:22:27.000 086 21190.62 63.68 42871.21 47822.37 2015-03-27 18:22:28.000 086 21190.63 63.70 42871.19 47822.36 2015-03-27 18:22:29.000 086 21190.63 63.70 42871.21 47822.36 2015-03-27 18:22:30.000 086 21190.69 63.65 42871.20 47822.33 2015-03-27 18:22:31.000 086 21190.73 63.59 42871.21 47822.38 2015-03-27 18:22:32.000 086 21190.72 63.54 42871.23 47822.40 2015-03-27 18:22:33.000 086 21190.77 63.48 42871.28 47822.44 2015-03-27 18:22:34.000 086 21190.82 63.46 42871.29 47822.50 2015-03-27 18:22:35.000 086 21190.83 63.44 42871.33 47822.53 2015-03-27 18:22:36.000 086 21190.83 63.46 42871.35 47822.57 2015-03-27 18:22:37.000 086 21190.83 63.46 42871.38 47822.60 2015-03-27 18:22:38.000 086 21190.83 63.47 42871.37 47822.60 2015-03-27 18:22:39.000 086 21190.85 63.45 42871.39 47822.63 2015-03-27 18:22:40.000 086 21190.91 63.43 42871.43 47822.65 2015-03-27 18:22:41.000 086 21190.96 63.40 42871.44 47822.67 2015-03-27 18:22:42.000 086 21190.98 63.40 42871.44 47822.71 2015-03-27 18:22:43.000 086 21190.97 63.40 42871.46 47822.76 2015-03-27 18:22:44.000 086 21191.00 63.43 42871.46 47822.75 2015-03-27 18:22:45.000 086 21191.03 63.44 42871.47 47822.78 2015-03-27 18:22:46.000 086 21191.01 63.42 42871.48 47822.82 2015-03-27 18:22:47.000 086 21191.01 63.43 42871.52 47822.83 2015-03-27 18:22:48.000 086 21191.04 63.38 42871.55 47822.85 2015-03-27 18:22:49.000 086 21191.03 63.38 42871.56 47822.89 2015-03-27 18:22:50.000 086 21191.03 63.35 42871.60 47822.91 2015-03-27 18:22:51.000 086 21191.02 63.38 42871.60 47822.92 2015-03-27 18:22:52.000 086 21191.00 63.38 42871.64 47822.90 2015-03-27 18:22:53.000 086 21191.03 63.38 42871.65 47822.94 2015-03-27 18:22:54.000 086 21191.02 63.39 42871.64 47822.93 2015-03-27 18:22:55.000 086 21191.03 63.36 42871.66 47822.94 2015-03-27 18:22:56.000 086 21191.03 63.32 42871.66 47822.94 2015-03-27 18:22:57.000 086 21191.02 63.34 42871.68 47822.94 2015-03-27 18:22:58.000 086 21191.06 63.33 42871.64 47822.97 2015-03-27 18:22:59.000 086 21191.07 63.30 42871.64 47822.99 2015-03-27 18:23:00.000 086 21191.03 63.30 42871.68 47822.97 2015-03-27 18:23:01.000 086 21191.00 63.29 42871.72 47822.99 2015-03-27 18:23:02.000 086 21191.00 63.27 42871.71 47823.00 2015-03-27 18:23:03.000 086 21190.97 63.25 42871.73 47823.01 2015-03-27 18:23:04.000 086 21190.97 63.28 42871.74 47823.05 2015-03-27 18:23:05.000 086 21191.03 63.30 42871.77 47823.05 2015-03-27 18:23:06.000 086 21191.07 63.31 42871.73 47823.05 2015-03-27 18:23:07.000 086 21191.07 63.35 42871.72 47823.09 2015-03-27 18:23:08.000 086 21191.06 63.43 42871.73 47823.08 2015-03-27 18:23:09.000 086 21191.05 63.47 42871.71 47823.05 2015-03-27 18:23:10.000 086 21191.05 63.50 42871.66 47823.01 2015-03-27 18:23:11.000 086 21191.06 63.49 42871.66 47822.99 2015-03-27 18:23:12.000 086 21191.08 63.46 42871.62 47822.98 2015-03-27 18:23:13.000 086 21191.09 63.41 42871.62 47822.95 2015-03-27 18:23:14.000 086 21191.07 63.34 42871.66 47822.94 2015-03-27 18:23:15.000 086 21191.07 63.27 42871.68 47822.94 2015-03-27 18:23:16.000 086 21191.05 63.20 42871.69 47822.97 2015-03-27 18:23:17.000 086 21191.03 63.11 42871.73 47822.98 2015-03-27 18:23:18.000 086 21191.03 63.06 42871.77 47823.01 2015-03-27 18:23:19.000 086 21191.03 63.01 42871.76 47823.07 2015-03-27 18:23:20.000 086 21191.08 62.97 42871.80 47823.09 2015-03-27 18:23:21.000 086 21191.13 62.94 42871.83 47823.12 2015-03-27 18:23:22.000 086 21191.16 62.90 42871.89 47823.18 2015-03-27 18:23:23.000 086 21191.23 62.89 42871.90 47823.22 2015-03-27 18:23:24.000 086 21191.26 62.89 42871.93 47823.22 2015-03-27 18:23:25.000 086 21191.29 62.91 42871.95 47823.28 2015-03-27 18:23:26.000 086 21191.31 62.95 42871.94 47823.28 2015-03-27 18:23:27.000 086 21191.30 62.98 42871.94 47823.31 2015-03-27 18:23:28.000 086 21191.33 63.00 42871.97 47823.33 2015-03-27 18:23:29.000 086 21191.32 62.99 42871.98 47823.34 2015-03-27 18:23:30.000 086 21191.36 63.02 42871.98 47823.36 2015-03-27 18:23:31.000 086 21191.37 63.04 42872.02 47823.38 2015-03-27 18:23:32.000 086 21191.36 63.06 42872.03 47823.39 2015-03-27 18:23:33.000 086 21191.35 63.08 42872.06 47823.41 2015-03-27 18:23:34.000 086 21191.37 63.12 42872.03 47823.42 2015-03-27 18:23:35.000 086 21191.35 63.16 42872.01 47823.42 2015-03-27 18:23:36.000 086 21191.31 63.17 42872.02 47823.39 2015-03-27 18:23:37.000 086 21191.26 63.24 42872.04 47823.38 2015-03-27 18:23:38.000 086 21191.22 63.26 42872.00 47823.36 2015-03-27 18:23:39.000 086 21191.17 63.31 42871.99 47823.32 2015-03-27 18:23:40.000 086 21191.12 63.34 42871.99 47823.28 2015-03-27 18:23:41.000 086 21191.07 63.34 42871.95 47823.25 2015-03-27 18:23:42.000 086 21190.99 63.32 42871.92 47823.20 2015-03-27 18:23:43.000 086 21190.96 63.31 42871.89 47823.17 2015-03-27 18:23:44.000 086 21190.89 63.28 42871.90 47823.14 2015-03-27 18:23:45.000 086 21190.88 63.28 42871.90 47823.14 2015-03-27 18:23:46.000 086 21190.86 63.25 42871.92 47823.12 2015-03-27 18:23:47.000 086 21190.84 63.22 42871.92 47823.10 2015-03-27 18:23:48.000 086 21190.87 63.20 42871.92 47823.09 2015-03-27 18:23:49.000 086 21190.89 63.14 42871.90 47823.10 2015-03-27 18:23:50.000 086 21190.90 63.10 42871.90 47823.10 2015-03-27 18:23:51.000 086 21190.91 63.10 42871.90 47823.12 2015-03-27 18:23:52.000 086 21190.94 63.10 42871.89 47823.13 2015-03-27 18:23:53.000 086 21190.94 63.09 42871.87 47823.11 2015-03-27 18:23:54.000 086 21190.98 63.08 42871.90 47823.15 2015-03-27 18:23:55.000 086 21191.00 63.08 42871.90 47823.16 2015-03-27 18:23:56.000 086 21191.03 63.06 42871.92 47823.16 2015-03-27 18:23:57.000 086 21191.03 63.04 42871.96 47823.20 2015-03-27 18:23:58.000 086 21191.06 63.04 42872.00 47823.24 2015-03-27 18:23:59.000 086 21191.07 63.07 42871.98 47823.23 2015-03-27 18:24:00.000 086 21191.08 63.12 42871.99 47823.24 2015-03-27 18:24:01.000 086 21191.07 63.19 42871.98 47823.25 2015-03-27 18:24:02.000 086 21191.07 63.25 42871.95 47823.24 2015-03-27 18:24:03.000 086 21191.03 63.35 42871.95 47823.24 2015-03-27 18:24:04.000 086 21190.97 63.42 42871.90 47823.19 2015-03-27 18:24:05.000 086 21190.95 63.48 42871.86 47823.14 2015-03-27 18:24:06.000 086 21190.92 63.50 42871.85 47823.10 2015-03-27 18:24:07.000 086 21190.91 63.53 42871.82 47823.04 2015-03-27 18:24:08.000 086 21190.90 63.55 42871.79 47823.03 2015-03-27 18:24:09.000 086 21190.86 63.58 42871.79 47822.99 2015-03-27 18:24:10.000 086 21190.83 63.58 42871.78 47822.97 2015-03-27 18:24:11.000 086 21190.83 63.56 42871.76 47822.96 2015-03-27 18:24:12.000 086 21190.79 63.54 42871.74 47822.95 2015-03-27 18:24:13.000 086 21190.75 63.55 42871.74 47822.95 2015-03-27 18:24:14.000 086 21190.78 63.57 42871.71 47822.91 2015-03-27 18:24:15.000 086 21190.78 63.55 42871.72 47822.93 2015-03-27 18:24:16.000 086 21190.80 63.52 42871.75 47822.91 2015-03-27 18:24:17.000 086 21190.81 63.49 42871.76 47822.93 2015-03-27 18:24:18.000 086 21190.82 63.47 42871.74 47822.92 2015-03-27 18:24:19.000 086 21190.82 63.43 42871.76 47822.94 2015-03-27 18:24:20.000 086 21190.85 63.40 42871.76 47822.93 2015-03-27 18:24:21.000 086 21190.84 63.40 42871.76 47822.95 2015-03-27 18:24:22.000 086 21190.84 63.40 42871.78 47822.95 2015-03-27 18:24:23.000 086 21190.86 63.37 42871.76 47822.94 2015-03-27 18:24:24.000 086 21190.87 63.36 42871.76 47822.98 2015-03-27 18:24:25.000 086 21190.86 63.33 42871.80 47822.98 2015-03-27 18:24:26.000 086 21190.89 63.29 42871.81 47823.03 2015-03-27 18:24:27.000 086 21190.92 63.25 42871.82 47823.05 2015-03-27 18:24:28.000 086 21190.93 63.22 42871.89 47823.09 2015-03-27 18:24:29.000 086 21190.94 63.22 42871.91 47823.11 2015-03-27 18:24:30.000 086 21190.96 63.20 42871.92 47823.14 2015-03-27 18:24:31.000 086 21191.00 63.18 42871.95 47823.18 2015-03-27 18:24:32.000 086 21191.01 63.14 42871.98 47823.23 2015-03-27 18:24:33.000 086 21191.04 63.12 42871.98 47823.25 2015-03-27 18:24:34.000 086 21191.06 63.12 42871.98 47823.29 2015-03-27 18:24:35.000 086 21191.13 63.13 42871.98 47823.30 2015-03-27 18:24:36.000 086 21191.16 63.15 42871.98 47823.33 2015-03-27 18:24:37.000 086 21191.19 63.17 42871.94 47823.34 2015-03-27 18:24:38.000 086 21191.21 63.20 42871.98 47823.35 2015-03-27 18:24:39.000 086 21191.23 63.20 42871.99 47823.36 2015-03-27 18:24:40.000 086 21191.25 63.21 42872.00 47823.37 2015-03-27 18:24:41.000 086 21191.29 63.26 42871.98 47823.36 2015-03-27 18:24:42.000 086 21191.28 63.25 42871.98 47823.36 2015-03-27 18:24:43.000 086 21191.28 63.26 42871.97 47823.38 2015-03-27 18:24:44.000 086 21191.31 63.25 42872.00 47823.36 2015-03-27 18:24:45.000 086 21191.31 63.30 42872.00 47823.38 2015-03-27 18:24:46.000 086 21191.32 63.32 42872.02 47823.38 2015-03-27 18:24:47.000 086 21191.30 63.34 42872.02 47823.39 2015-03-27 18:24:48.000 086 21191.29 63.36 42872.00 47823.39 2015-03-27 18:24:49.000 086 21191.28 63.37 42872.01 47823.36 2015-03-27 18:24:50.000 086 21191.26 63.35 42871.98 47823.37 2015-03-27 18:24:51.000 086 21191.20 63.37 42871.96 47823.36 2015-03-27 18:24:52.000 086 21191.18 63.42 42871.94 47823.34 2015-03-27 18:24:53.000 086 21191.18 63.45 42871.95 47823.30 2015-03-27 18:24:54.000 086 21191.15 63.46 42871.92 47823.27 2015-03-27 18:24:55.000 086 21191.13 63.45 42871.87 47823.23 2015-03-27 18:24:56.000 086 21191.08 63.46 42871.88 47823.21 2015-03-27 18:24:57.000 086 21191.08 63.49 42871.86 47823.18 2015-03-27 18:24:58.000 086 21191.05 63.50 42871.85 47823.16 2015-03-27 18:24:59.000 086 21191.00 63.52 42871.85 47823.15 2015-03-27 18:25:00.000 086 21191.01 63.54 42871.82 47823.11 2015-03-27 18:25:01.000 086 21190.99 63.56 42871.81 47823.10 2015-03-27 18:25:02.000 086 21190.96 63.59 42871.78 47823.06 2015-03-27 18:25:03.000 086 21190.90 63.62 42871.76 47823.04 2015-03-27 18:25:04.000 086 21190.83 63.72 42871.72 47822.98 2015-03-27 18:25:05.000 086 21190.77 63.79 42871.68 47822.91 2015-03-27 18:25:06.000 086 21190.75 63.82 42871.62 47822.83 2015-03-27 18:25:07.000 086 21190.72 63.89 42871.60 47822.78 2015-03-27 18:25:08.000 086 21190.69 63.91 42871.54 47822.74 2015-03-27 18:25:09.000 086 21190.71 63.93 42871.52 47822.69 2015-03-27 18:25:10.000 086 21190.73 63.94 42871.52 47822.67 2015-03-27 18:25:11.000 086 21190.74 63.94 42871.49 47822.68 2015-03-27 18:25:12.000 086 21190.71 63.94 42871.48 47822.65 2015-03-27 18:25:13.000 086 21190.72 63.90 42871.49 47822.64 2015-03-27 18:25:14.000 086 21190.69 63.93 42871.47 47822.63 2015-03-27 18:25:15.000 086 21190.66 63.92 42871.43 47822.64 2015-03-27 18:25:16.000 086 21190.63 63.94 42871.40 47822.59 2015-03-27 18:25:17.000 086 21190.58 63.97 42871.38 47822.54 2015-03-27 18:25:18.000 086 21190.57 63.98 42871.35 47822.49 2015-03-27 18:25:19.000 086 21190.55 63.99 42871.31 47822.44 2015-03-27 18:25:20.000 086 21190.55 64.01 42871.26 47822.43 2015-03-27 18:25:21.000 086 21190.57 64.02 42871.22 47822.39 2015-03-27 18:25:22.000 086 21190.57 63.98 42871.25 47822.36 2015-03-27 18:25:23.000 086 21190.57 63.93 42871.24 47822.36 2015-03-27 18:25:24.000 086 21190.58 63.90 42871.27 47822.38 2015-03-27 18:25:25.000 086 21190.57 63.91 42871.29 47822.40 2015-03-27 18:25:26.000 086 21190.53 63.90 42871.31 47822.39 2015-03-27 18:25:27.000 086 21190.54 63.90 42871.29 47822.42 2015-03-27 18:25:28.000 086 21190.53 63.91 42871.31 47822.40 2015-03-27 18:25:29.000 086 21190.54 63.94 42871.28 47822.43 2015-03-27 18:25:30.000 086 21190.52 63.96 42871.27 47822.40 2015-03-27 18:25:31.000 086 21190.53 63.96 42871.28 47822.41 2015-03-27 18:25:32.000 086 21190.52 63.94 42871.33 47822.39 2015-03-27 18:25:33.000 086 21190.56 63.92 42871.32 47822.43 2015-03-27 18:25:34.000 086 21190.58 63.96 42871.32 47822.39 2015-03-27 18:25:35.000 086 21190.58 63.97 42871.33 47822.41 2015-03-27 18:25:36.000 086 21190.60 63.97 42871.32 47822.45 2015-03-27 18:25:37.000 086 21190.60 63.96 42871.33 47822.44 2015-03-27 18:25:38.000 086 21190.65 63.97 42871.29 47822.46 2015-03-27 18:25:39.000 086 21190.66 63.98 42871.31 47822.44 2015-03-27 18:25:40.000 086 21190.68 63.96 42871.29 47822.47 2015-03-27 18:25:41.000 086 21190.72 63.95 42871.30 47822.47 2015-03-27 18:25:42.000 086 21190.71 63.93 42871.32 47822.52 2015-03-27 18:25:43.000 086 21190.73 63.89 42871.37 47822.52 2015-03-27 18:25:44.000 086 21190.74 63.87 42871.40 47822.55 2015-03-27 18:25:45.000 086 21190.74 63.86 42871.40 47822.57 2015-03-27 18:25:46.000 086 21190.77 63.89 42871.43 47822.60 2015-03-27 18:25:47.000 086 21190.80 63.92 42871.47 47822.61 2015-03-27 18:25:48.000 086 21190.84 63.91 42871.47 47822.66 2015-03-27 18:25:49.000 086 21190.86 63.95 42871.45 47822.67 2015-03-27 18:25:50.000 086 21190.83 63.95 42871.50 47822.68 2015-03-27 18:25:51.000 086 21190.82 63.97 42871.50 47822.72 2015-03-27 18:25:52.000 086 21190.81 64.04 42871.50 47822.73 2015-03-27 18:25:53.000 086 21190.80 64.05 42871.49 47822.69 2015-03-27 18:25:54.000 086 21190.77 64.03 42871.49 47822.67 2015-03-27 18:25:55.000 086 21190.74 64.00 42871.44 47822.66 2015-03-27 18:25:56.000 086 21190.71 64.00 42871.45 47822.66 2015-03-27 18:25:57.000 086 21190.72 63.99 42871.50 47822.68 2015-03-27 18:25:58.000 086 21190.68 63.99 42871.51 47822.67 2015-03-27 18:25:59.000 086 21190.67 64.01 42871.51 47822.67 2015-03-27 18:26:00.000 086 21190.68 63.99 42871.51 47822.68 2015-03-27 18:26:01.000 086 21190.68 63.98 42871.49 47822.70 2015-03-27 18:26:02.000 086 21190.63 64.02 42871.46 47822.67 2015-03-27 18:26:03.000 086 21190.63 64.03 42871.41 47822.69 2015-03-27 18:26:04.000 086 21190.63 64.06 42871.40 47822.65 2015-03-27 18:26:05.000 086 21190.66 64.09 42871.38 47822.65 2015-03-27 18:26:06.000 086 21190.69 64.06 42871.39 47822.64 2015-03-27 18:26:07.000 086 21190.72 64.05 42871.40 47822.63 2015-03-27 18:26:08.000 086 21190.73 64.07 42871.40 47822.61 2015-03-27 18:26:09.000 086 21190.75 64.08 42871.33 47822.62 2015-03-27 18:26:10.000 086 21190.78 64.09 42871.33 47822.63 2015-03-27 18:26:11.000 086 21190.80 64.13 42871.34 47822.61 2015-03-27 18:26:12.000 086 21190.78 64.15 42871.31 47822.60 2015-03-27 18:26:13.000 086 21190.78 64.15 42871.29 47822.60 2015-03-27 18:26:14.000 086 21190.78 64.16 42871.30 47822.60 2015-03-27 18:26:15.000 086 21190.80 64.18 42871.30 47822.57 2015-03-27 18:26:16.000 086 21190.78 64.16 42871.32 47822.60 2015-03-27 18:26:17.000 086 21190.75 64.17 42871.31 47822.57 2015-03-27 18:26:18.000 086 21190.75 64.18 42871.31 47822.57 2015-03-27 18:26:19.000 086 21190.71 64.18 42871.34 47822.57 2015-03-27 18:26:20.000 086 21190.70 64.16 42871.34 47822.58 2015-03-27 18:26:21.000 086 21190.66 64.15 42871.35 47822.58 2015-03-27 18:26:22.000 086 21190.63 64.13 42871.36 47822.56 2015-03-27 18:26:23.000 086 21190.61 64.10 42871.37 47822.58 2015-03-27 18:26:24.000 086 21190.60 64.07 42871.32 47822.56 2015-03-27 18:26:25.000 086 21190.56 64.05 42871.34 47822.57 2015-03-27 18:26:26.000 086 21190.57 63.99 42871.36 47822.56 2015-03-27 18:26:27.000 086 21190.55 63.98 42871.36 47822.57 2015-03-27 18:26:28.000 086 21190.56 63.96 42871.38 47822.57 2015-03-27 18:26:29.000 086 21190.53 63.92 42871.38 47822.57 2015-03-27 18:26:30.000 086 21190.50 63.89 42871.43 47822.56 2015-03-27 18:26:31.000 086 21190.51 63.88 42871.43 47822.57 2015-03-27 18:26:32.000 086 21190.49 63.88 42871.41 47822.59 2015-03-27 18:26:33.000 086 21190.50 63.85 42871.41 47822.59 2015-03-27 18:26:34.000 086 21190.53 63.88 42871.41 47822.58 2015-03-27 18:26:35.000 086 21190.55 63.86 42871.40 47822.58 2015-03-27 18:26:36.000 086 21190.60 63.83 42871.44 47822.61 2015-03-27 18:26:37.000 086 21190.65 63.80 42871.43 47822.62 2015-03-27 18:26:38.000 086 21190.68 63.77 42871.48 47822.66 2015-03-27 18:26:39.000 086 21190.69 63.77 42871.51 47822.70 2015-03-27 18:26:40.000 086 21190.69 63.78 42871.52 47822.73 2015-03-27 18:26:41.000 086 21190.68 63.78 42871.51 47822.75 2015-03-27 18:26:42.000 086 21190.66 63.79 42871.52 47822.76 2015-03-27 18:26:43.000 086 21190.63 63.78 42871.57 47822.75 2015-03-27 18:26:44.000 086 21190.59 63.78 42871.55 47822.73 2015-03-27 18:26:45.000 086 21190.59 63.82 42871.55 47822.74 2015-03-27 18:26:46.000 086 21190.54 63.81 42871.56 47822.74 2015-03-27 18:26:47.000 086 21190.49 63.80 42871.56 47822.72 2015-03-27 18:26:48.000 086 21190.45 63.80 42871.58 47822.70 2015-03-27 18:26:49.000 086 21190.41 63.79 42871.63 47822.71 2015-03-27 18:26:50.000 086 21190.39 63.79 42871.63 47822.72 2015-03-27 18:26:51.000 086 21190.36 63.79 42871.63 47822.72 2015-03-27 18:26:52.000 086 21190.34 63.78 42871.64 47822.71 2015-03-27 18:26:53.000 086 21190.34 63.78 42871.65 47822.72 2015-03-27 18:26:54.000 086 21190.34 63.77 42871.65 47822.71 2015-03-27 18:26:55.000 086 21190.35 63.76 42871.67 47822.72 2015-03-27 18:26:56.000 086 21190.38 63.73 42871.69 47822.73 2015-03-27 18:26:57.000 086 21190.40 63.71 42871.72 47822.74 2015-03-27 18:26:58.000 086 21190.40 63.70 42871.74 47822.79 2015-03-27 18:26:59.000 086 21190.36 63.70 42871.78 47822.79 2015-03-27 18:27:00.000 086 21190.40 63.68 42871.81 47822.81 2015-03-27 18:27:01.000 086 21190.40 63.67 42871.81 47822.81 2015-03-27 18:27:02.000 086 21190.43 63.65 42871.77 47822.85 2015-03-27 18:27:03.000 086 21190.44 63.66 42871.77 47822.86 2015-03-27 18:27:04.000 086 21190.45 63.67 42871.79 47822.84 2015-03-27 18:27:05.000 086 21190.47 63.67 42871.80 47822.88 2015-03-27 18:27:06.000 086 21190.48 63.66 42871.78 47822.86 2015-03-27 18:27:07.000 086 21190.51 63.66 42871.77 47822.86 2015-03-27 18:27:08.000 086 21190.55 63.66 42871.80 47822.89 2015-03-27 18:27:09.000 086 21190.56 63.63 42871.79 47822.89 2015-03-27 18:27:10.000 086 21190.58 63.62 42871.79 47822.90 2015-03-27 18:27:11.000 086 21190.62 63.58 42871.82 47822.91 2015-03-27 18:27:12.000 086 21190.65 63.57 42871.87 47822.97 2015-03-27 18:27:13.000 086 21190.68 63.56 42871.88 47823.00 2015-03-27 18:27:14.000 086 21190.69 63.52 42871.88 47823.03 2015-03-27 18:27:15.000 086 21190.65 63.48 42871.90 47823.07 2015-03-27 18:27:16.000 086 21190.65 63.46 42871.87 47823.05 2015-03-27 18:27:17.000 086 21190.67 63.44 42871.87 47823.06 2015-03-27 18:27:18.000 086 21190.65 63.43 42871.85 47823.04 2015-03-27 18:27:19.000 086 21190.61 63.44 42871.83 47823.02 2015-03-27 18:27:20.000 086 21190.61 63.43 42871.82 47823.01 2015-03-27 18:27:21.000 086 21190.57 63.39 42871.84 47822.99 2015-03-27 18:27:22.000 086 21190.55 63.37 42871.86 47822.99 2015-03-27 18:27:23.000 086 21190.52 63.39 42871.86 47822.97 2015-03-27 18:27:24.000 086 21190.49 63.36 42871.85 47822.97 2015-03-27 18:27:25.000 086 21190.46 63.35 42871.88 47822.98 2015-03-27 18:27:26.000 086 21190.46 63.34 42871.88 47822.98 2015-03-27 18:27:27.000 086 21190.43 63.30 42871.91 47823.00 2015-03-27 18:27:28.000 086 21190.41 63.31 42871.96 47822.98 2015-03-27 18:27:29.000 086 21190.40 63.33 42871.97 47823.02 2015-03-27 18:27:30.000 086 21190.43 63.34 42871.98 47823.03 2015-03-27 18:27:31.000 086 21190.46 63.35 42871.99 47823.03 2015-03-27 18:27:32.000 086 21190.49 63.36 42872.00 47823.06 2015-03-27 18:27:33.000 086 21190.48 63.34 42872.01 47823.04 2015-03-27 18:27:34.000 086 21190.49 63.34 42871.99 47823.07 2015-03-27 18:27:35.000 086 21190.51 63.32 42871.97 47823.08 2015-03-27 18:27:36.000 086 21190.53 63.28 42871.98 47823.06 2015-03-27 18:27:37.000 086 21190.53 63.28 42871.98 47823.09 2015-03-27 18:27:38.000 086 21190.54 63.28 42871.98 47823.06 2015-03-27 18:27:39.000 086 21190.54 63.30 42871.96 47823.10 2015-03-27 18:27:40.000 086 21190.54 63.32 42871.93 47823.08 2015-03-27 18:27:41.000 086 21190.53 63.38 42871.91 47823.07 2015-03-27 18:27:42.000 086 21190.51 63.42 42871.87 47823.06 2015-03-27 18:27:43.000 086 21190.51 63.48 42871.83 47823.02 2015-03-27 18:27:44.000 086 21190.51 63.53 42871.83 47822.98 2015-03-27 18:27:45.000 086 21190.50 63.55 42871.81 47822.97 2015-03-27 18:27:46.000 086 21190.53 63.57 42871.79 47822.95 2015-03-27 18:27:47.000 086 21190.51 63.55 42871.78 47822.92 2015-03-27 18:27:48.000 086 21190.53 63.57 42871.78 47822.96 2015-03-27 18:27:49.000 086 21190.53 63.61 42871.79 47822.93 2015-03-27 18:27:50.000 086 21190.57 63.65 42871.78 47822.94 2015-03-27 18:27:51.000 086 21190.57 63.65 42871.81 47822.93 2015-03-27 18:27:52.000 086 21190.61 63.64 42871.85 47822.96 2015-03-27 18:27:53.000 086 21190.68 63.68 42871.84 47822.98 2015-03-27 18:27:54.000 086 21190.69 63.68 42871.85 47823.03 2015-03-27 18:27:55.000 086 21190.68 63.70 42871.83 47823.02 2015-03-27 18:27:56.000 086 21190.71 63.72 42871.85 47823.04 2015-03-27 18:27:57.000 086 21190.71 63.70 42871.86 47823.01 2015-03-27 18:27:58.000 086 21190.69 63.68 42871.87 47823.03 2015-03-27 18:27:59.000 086 21190.67 63.71 42871.87 47823.06 2015-03-27 18:28:00.000 086 21190.65 63.75 42871.86 47823.05 2015-03-27 18:28:01.000 086 21190.63 63.83 42871.83 47823.05 2015-03-27 18:28:02.000 086 21190.63 63.87 42871.76 47823.00 2015-03-27 18:28:03.000 086 21190.62 63.86 42871.71 47822.98 2015-03-27 18:28:04.000 086 21190.63 63.82 42871.74 47822.92 2015-03-27 18:28:05.000 086 21190.65 63.77 42871.72 47822.91 2015-03-27 18:28:06.000 086 21190.65 63.73 42871.79 47822.92 2015-03-27 18:28:07.000 086 21190.68 63.71 42871.81 47822.97 2015-03-27 18:28:08.000 086 21190.73 63.71 42871.82 47823.01 2015-03-27 18:28:09.000 086 21190.72 63.73 42871.83 47823.02 2015-03-27 18:28:10.000 086 21190.74 63.75 42871.84 47823.02 2015-03-27 18:28:11.000 086 21190.76 63.75 42871.81 47823.04 2015-03-27 18:28:12.000 086 21190.76 63.78 42871.84 47823.05 2015-03-27 18:28:13.000 086 21190.76 63.81 42871.80 47823.02 2015-03-27 18:28:14.000 086 21190.78 63.79 42871.80 47823.04 2015-03-27 18:28:15.000 086 21190.80 63.78 42871.80 47823.05 2015-03-27 18:28:16.000 086 21190.79 63.78 42871.82 47823.06 2015-03-27 18:28:17.000 086 21190.79 63.80 42871.84 47823.09 2015-03-27 18:28:18.000 086 21190.79 63.81 42871.87 47823.08 2015-03-27 18:28:19.000 086 21190.77 63.86 42871.87 47823.10 2015-03-27 18:28:20.000 086 21190.73 63.92 42871.86 47823.08 2015-03-27 18:28:21.000 086 21190.68 63.93 42871.87 47823.04 2015-03-27 18:28:22.000 086 21190.67 63.92 42871.86 47823.02 2015-03-27 18:28:23.000 086 21190.61 63.93 42871.82 47822.99 2015-03-27 18:28:24.000 086 21190.57 63.95 42871.82 47822.97 2015-03-27 18:28:25.000 086 21190.57 63.95 42871.83 47822.98 2015-03-27 18:28:26.000 086 21190.52 63.95 42871.80 47822.94 2015-03-27 18:28:27.000 086 21190.50 63.96 42871.83 47822.93 2015-03-27 18:28:28.000 086 21190.50 63.95 42871.82 47822.94 2015-03-27 18:28:29.000 086 21190.50 63.92 42871.83 47822.89 2015-03-27 18:28:30.000 086 21190.50 63.92 42871.85 47822.91 2015-03-27 18:28:31.000 086 21190.48 63.94 42871.86 47822.92 2015-03-27 18:28:32.000 086 21190.47 63.98 42871.87 47822.93 2015-03-27 18:28:33.000 086 21190.44 64.02 42871.83 47822.92 2015-03-27 18:28:34.000 086 21190.42 64.05 42871.77 47822.88 2015-03-27 18:28:35.000 086 21190.41 64.07 42871.76 47822.86 2015-03-27 18:28:36.000 086 21190.40 64.08 42871.74 47822.81 2015-03-27 18:28:37.000 086 21190.42 64.12 42871.75 47822.84 2015-03-27 18:28:38.000 086 21190.41 64.16 42871.74 47822.78 2015-03-27 18:28:39.000 086 21190.43 64.16 42871.70 47822.79 2015-03-27 18:28:40.000 086 21190.46 64.18 42871.67 47822.78 2015-03-27 18:28:41.000 086 21190.50 64.23 42871.67 47822.78 2015-03-27 18:28:42.000 086 21190.53 64.27 42871.62 47822.76 2015-03-27 18:28:43.000 086 21190.54 64.28 42871.62 47822.75 2015-03-27 18:28:44.000 086 21190.55 64.24 42871.64 47822.79 2015-03-27 18:28:45.000 086 21190.52 64.25 42871.64 47822.77 2015-03-27 18:28:46.000 086 21190.49 64.30 42871.64 47822.76 2015-03-27 18:28:47.000 086 21190.48 64.36 42871.60 47822.73 2015-03-27 18:28:48.000 086 21190.47 64.40 42871.55 47822.72 2015-03-27 18:28:49.000 086 21190.49 64.37 42871.54 47822.68 2015-03-27 18:28:50.000 086 21190.52 64.33 42871.52 47822.66 2015-03-27 18:28:51.000 086 21190.52 64.29 42871.52 47822.68 2015-03-27 18:28:52.000 086 21190.51 64.24 42871.56 47822.70 2015-03-27 18:28:53.000 086 21190.53 64.18 42871.63 47822.72 2015-03-27 18:28:54.000 086 21190.57 64.09 42871.69 47822.77 2015-03-27 18:28:55.000 086 21190.60 64.06 42871.74 47822.84 2015-03-27 18:28:56.000 086 21190.63 64.02 42871.76 47822.87 2015-03-27 18:28:57.000 086 21190.62 64.00 42871.80 47822.96 2015-03-27 18:28:58.000 086 21190.62 63.97 42871.82 47822.96 2015-03-27 18:28:59.000 086 21190.63 63.98 42871.85 47823.00 2015-03-27 18:29:00.000 086 21190.63 64.01 42871.88 47823.01 2015-03-27 18:29:01.000 086 21190.59 64.01 42871.90 47823.03 2015-03-27 18:29:02.000 086 21190.60 64.02 42871.90 47823.00 2015-03-27 18:29:03.000 086 21190.61 64.01 42871.92 47823.03 2015-03-27 18:29:04.000 086 21190.59 64.00 42871.90 47823.00 2015-03-27 18:29:05.000 086 21190.57 64.00 42871.90 47823.00 2015-03-27 18:29:06.000 086 21190.54 64.04 42871.90 47823.00 2015-03-27 18:29:07.000 086 21190.54 64.04 42871.88 47823.00 2015-03-27 18:29:08.000 086 21190.57 64.02 42871.90 47822.99 2015-03-27 18:29:09.000 086 21190.56 64.04 42871.88 47822.98 2015-03-27 18:29:10.000 086 21190.53 64.05 42871.85 47822.98 2015-03-27 18:29:11.000 086 21190.50 64.05 42871.88 47822.97 2015-03-27 18:29:12.000 086 21190.50 64.05 42871.88 47822.95 2015-03-27 18:29:13.000 086 21190.54 64.06 42871.87 47822.94 2015-03-27 18:29:14.000 086 21190.54 64.05 42871.85 47822.95 2015-03-27 18:29:15.000 086 21190.54 64.03 42871.83 47822.93 2015-03-27 18:29:16.000 086 21190.53 63.97 42871.84 47822.97 2015-03-27 18:29:17.000 086 21190.51 63.92 42871.85 47822.94 2015-03-27 18:29:18.000 086 21190.55 63.85 42871.91 47822.96 2015-03-27 18:29:19.000 086 21190.56 63.83 42871.89 47822.98 2015-03-27 18:29:20.000 086 21190.58 63.79 42871.91 47823.01 2015-03-27 18:29:21.000 086 21190.63 63.81 42871.93 47823.05 2015-03-27 18:29:22.000 086 21190.67 63.78 42871.94 47823.07 2015-03-27 18:29:23.000 086 21190.71 63.74 42871.96 47823.10 2015-03-27 18:29:24.000 086 21190.76 63.72 42871.92 47823.15 2015-03-27 18:29:25.000 086 21190.80 63.68 42871.94 47823.15 2015-03-27 18:29:26.000 086 21190.81 63.66 42871.96 47823.19 2015-03-27 18:29:27.000 086 21190.82 63.62 42872.00 47823.20 2015-03-27 18:29:28.000 086 21190.82 63.60 42872.02 47823.23 2015-03-27 18:29:29.000 086 21190.84 63.61 42872.03 47823.22 2015-03-27 18:29:30.000 086 21190.84 63.61 42872.01 47823.26 2015-03-27 18:29:31.000 086 21190.88 63.59 42872.04 47823.27 2015-03-27 18:29:32.000 086 21190.90 63.62 42871.99 47823.27 2015-03-27 18:29:33.000 086 21190.91 63.62 42872.03 47823.29 2015-03-27 18:29:34.000 086 21190.93 63.62 42872.06 47823.30 2015-03-27 18:29:35.000 086 21190.93 63.62 42872.04 47823.31 2015-03-27 18:29:36.000 086 21190.92 63.61 42872.07 47823.32 2015-03-27 18:29:37.000 086 21190.87 63.62 42872.10 47823.32 2015-03-27 18:29:38.000 086 21190.86 63.62 42872.12 47823.35 2015-03-27 18:29:39.000 086 21190.86 63.60 42872.14 47823.37 2015-03-27 18:29:40.000 086 21190.88 63.57 42872.18 47823.38 2015-03-27 18:29:41.000 086 21190.86 63.56 42872.17 47823.40 2015-03-27 18:29:42.000 086 21190.82 63.54 42872.25 47823.42 2015-03-27 18:29:43.000 086 21190.81 63.54 42872.25 47823.47 2015-03-27 18:29:44.000 086 21190.78 63.53 42872.27 47823.45 2015-03-27 18:29:45.000 086 21190.78 63.52 42872.31 47823.49 2015-03-27 18:29:46.000 086 21190.73 63.51 42872.31 47823.49 2015-03-27 18:29:47.000 086 21190.73 63.50 42872.37 47823.52 2015-03-27 18:29:48.000 086 21190.76 63.50 42872.35 47823.52 2015-03-27 18:29:49.000 086 21190.74 63.51 42872.32 47823.52 2015-03-27 18:29:50.000 086 21190.73 63.49 42872.33 47823.50 2015-03-27 18:29:51.000 086 21190.73 63.50 42872.37 47823.50 2015-03-27 18:29:52.000 086 21190.76 63.48 42872.37 47823.50 2015-03-27 18:29:53.000 086 21190.76 63.45 42872.34 47823.50 2015-03-27 18:29:54.000 086 21190.74 63.45 42872.30 47823.49 2015-03-27 18:29:55.000 086 21190.75 63.48 42872.32 47823.51 2015-03-27 18:29:56.000 086 21190.76 63.48 42872.32 47823.50 2015-03-27 18:29:57.000 086 21190.79 63.48 42872.33 47823.49 2015-03-27 18:29:58.000 086 21190.79 63.48 42872.31 47823.50 2015-03-27 18:29:59.000 086 21190.82 63.44 42872.32 47823.50 2015-03-27 18:30:00.000 086 21190.79 63.44 42872.34 47823.50 2015-03-27 18:30:01.000 086 21190.78 63.44 42872.36 47823.51 2015-03-27 18:30:02.000 086 21190.76 63.43 42872.35 47823.53 2015-03-27 18:30:03.000 086 21190.78 63.45 42872.32 47823.49 2015-03-27 18:30:04.000 086 21190.77 63.50 42872.29 47823.49 2015-03-27 18:30:05.000 086 21190.76 63.54 42872.29 47823.48 2015-03-27 18:30:06.000 086 21190.72 63.56 42872.26 47823.41 2015-03-27 18:30:07.000 086 21190.73 63.57 42872.24 47823.40 2015-03-27 18:30:08.000 086 21190.74 63.60 42872.21 47823.37 2015-03-27 18:30:09.000 086 21190.75 63.59 42872.17 47823.34 2015-03-27 18:30:10.000 086 21190.79 63.58 42872.16 47823.36 2015-03-27 18:30:11.000 086 21190.81 63.58 42872.14 47823.36 2015-03-27 18:30:12.000 086 21190.82 63.54 42872.17 47823.34 2015-03-27 18:30:13.000 086 21190.83 63.52 42872.17 47823.38 2015-03-27 18:30:14.000 086 21190.85 63.52 42872.17 47823.39 2015-03-27 18:30:15.000 086 21190.87 63.51 42872.15 47823.42 2015-03-27 18:30:16.000 086 21190.86 63.49 42872.17 47823.42 2015-03-27 18:30:17.000 086 21190.85 63.50 42872.16 47823.40 2015-03-27 18:30:18.000 086 21190.81 63.47 42872.17 47823.39 2015-03-27 18:30:19.000 086 21190.80 63.44 42872.13 47823.35 2015-03-27 18:30:20.000 086 21190.78 63.44 42872.13 47823.35 2015-03-27 18:30:21.000 086 21190.74 63.43 42872.11 47823.32 2015-03-27 18:30:22.000 086 21190.74 63.44 42872.07 47823.29 2015-03-27 18:30:23.000 086 21190.71 63.45 42872.05 47823.24 2015-03-27 18:30:24.000 086 21190.71 63.46 42872.03 47823.24 2015-03-27 18:30:25.000 086 21190.72 63.47 42872.01 47823.23 2015-03-27 18:30:26.000 086 21190.71 63.51 42872.01 47823.18 2015-03-27 18:30:27.000 086 21190.70 63.59 42871.98 47823.19 2015-03-27 18:30:28.000 086 21190.70 63.64 42871.96 47823.16 2015-03-27 18:30:29.000 086 21190.68 63.64 42871.95 47823.15 2015-03-27 18:30:30.000 086 21190.64 63.66 42871.95 47823.09 2015-03-27 18:30:31.000 086 21190.61 63.67 42871.90 47823.06 2015-03-27 18:30:32.000 086 21190.58 63.68 42871.90 47823.02 2015-03-27 18:30:33.000 086 21190.58 63.69 42871.89 47823.03 2015-03-27 18:30:34.000 086 21190.55 63.73 42871.84 47823.00 2015-03-27 18:30:35.000 086 21190.54 63.73 42871.80 47822.95 2015-03-27 18:30:36.000 086 21190.52 63.78 42871.77 47822.93 2015-03-27 18:30:37.000 086 21190.47 63.84 42871.77 47822.90 2015-03-27 18:30:38.000 086 21190.49 63.86 42871.74 47822.85 2015-03-27 18:30:39.000 086 21190.48 63.92 42871.71 47822.82 2015-03-27 18:30:40.000 086 21190.46 63.99 42871.66 47822.81 2015-03-27 18:30:41.000 086 21190.46 64.00 42871.65 47822.76 2015-03-27 18:30:42.000 086 21190.47 64.02 42871.63 47822.75 2015-03-27 18:30:43.000 086 21190.45 64.02 42871.65 47822.73 2015-03-27 18:30:44.000 086 21190.43 64.08 42871.61 47822.72 2015-03-27 18:30:45.000 086 21190.40 64.11 42871.58 47822.69 2015-03-27 18:30:46.000 086 21190.36 64.09 42871.51 47822.62 2015-03-27 18:30:47.000 086 21190.30 64.09 42871.48 47822.57 2015-03-27 18:30:48.000 086 21190.34 64.08 42871.45 47822.55 2015-03-27 18:30:49.000 086 21190.33 64.08 42871.44 47822.52 2015-03-27 18:30:50.000 086 21190.34 64.06 42871.43 47822.51 2015-03-27 18:30:51.000 086 21190.34 64.08 42871.39 47822.49 2015-03-27 18:30:52.000 086 21190.36 64.09 42871.37 47822.50 2015-03-27 18:30:53.000 086 21190.37 64.12 42871.35 47822.51 2015-03-27 18:30:54.000 086 21190.33 64.17 42871.38 47822.47 2015-03-27 18:30:55.000 086 21190.29 64.21 42871.37 47822.45 2015-03-27 18:30:56.000 086 21190.25 64.28 42871.34 47822.42 2015-03-27 18:30:57.000 086 21190.18 64.33 42871.28 47822.37 2015-03-27 18:30:58.000 086 21190.14 64.37 42871.29 47822.31 2015-03-27 18:30:59.000 086 21190.12 64.40 42871.29 47822.27 2015-03-27 18:31:00.000 086 21190.11 64.41 42871.26 47822.24 2015-03-27 18:31:01.000 086 21190.11 64.43 42871.24 47822.24 2015-03-27 18:31:02.000 086 21190.11 64.46 42871.25 47822.20 2015-03-27 18:31:03.000 086 21190.10 64.47 42871.26 47822.20 2015-03-27 18:31:04.000 086 21190.10 64.45 42871.26 47822.21 2015-03-27 18:31:05.000 086 21190.11 64.44 42871.26 47822.21 2015-03-27 18:31:06.000 086 21190.15 64.43 42871.25 47822.25 2015-03-27 18:31:07.000 086 21190.17 64.40 42871.25 47822.27 2015-03-27 18:31:08.000 086 21190.21 64.37 42871.30 47822.28 2015-03-27 18:31:09.000 086 21190.25 64.33 42871.38 47822.32 2015-03-27 18:31:10.000 086 21190.27 64.30 42871.40 47822.40 2015-03-27 18:31:11.000 086 21190.27 64.27 42871.44 47822.44 2015-03-27 18:31:12.000 086 21190.30 64.29 42871.50 47822.50 2015-03-27 18:31:13.000 086 21190.31 64.26 42871.54 47822.52 2015-03-27 18:31:14.000 086 21190.30 64.27 42871.57 47822.56 2015-03-27 18:31:15.000 086 21190.30 64.28 42871.58 47822.57 2015-03-27 18:31:16.000 086 21190.31 64.29 42871.58 47822.61 2015-03-27 18:31:17.000 086 21190.32 64.31 42871.64 47822.63 2015-03-27 18:31:18.000 086 21190.31 64.34 42871.67 47822.67 2015-03-27 18:31:19.000 086 21190.33 64.32 42871.68 47822.68 2015-03-27 18:31:20.000 086 21190.31 64.35 42871.70 47822.73 2015-03-27 18:31:21.000 086 21190.32 64.38 42871.71 47822.75 2015-03-27 18:31:22.000 086 21190.32 64.39 42871.75 47822.77 2015-03-27 18:31:23.000 086 21190.34 64.41 42871.78 47822.81 2015-03-27 18:31:24.000 086 21190.36 64.40 42871.78 47822.83 2015-03-27 18:31:25.000 086 21190.39 64.39 42871.83 47822.84 2015-03-27 18:31:26.000 086 21190.41 64.38 42871.87 47822.86 2015-03-27 18:31:27.000 086 21190.42 64.35 42871.90 47822.89 2015-03-27 18:31:28.000 086 21190.46 64.30 42871.93 47822.94 2015-03-27 18:31:29.000 086 21190.49 64.27 42871.93 47822.98 2015-03-27 18:31:30.000 086 21190.48 64.25 42871.96 47823.01 2015-03-27 18:31:31.000 086 21190.50 64.23 42871.99 47823.04 2015-03-27 18:31:32.000 086 21190.50 64.22 42872.03 47823.07 2015-03-27 18:31:33.000 086 21190.47 64.23 42872.02 47823.08 2015-03-27 18:31:34.000 086 21190.47 64.25 42872.00 47823.10 2015-03-27 18:31:35.000 086 21190.47 64.23 42872.04 47823.11 2015-03-27 18:31:36.000 086 21190.48 64.25 42872.04 47823.11 2015-03-27 18:31:37.000 086 21190.49 64.26 42872.01 47823.10 2015-03-27 18:31:38.000 086 21190.50 64.27 42872.05 47823.09 2015-03-27 18:31:39.000 086 21190.48 64.30 42872.04 47823.08 2015-03-27 18:31:40.000 086 21190.46 64.30 42872.00 47823.07 2015-03-27 18:31:41.000 086 21190.46 64.29 42871.97 47823.06 2015-03-27 18:31:42.000 086 21190.45 64.29 42871.98 47823.03 2015-03-27 18:31:43.000 086 21190.45 64.30 42871.96 47823.05 2015-03-27 18:31:44.000 086 21190.45 64.32 42871.99 47823.05 2015-03-27 18:31:45.000 086 21190.42 64.34 42871.96 47823.06 2015-03-27 18:31:46.000 086 21190.39 64.36 42871.97 47823.01 2015-03-27 18:31:47.000 086 21190.37 64.37 42871.92 47823.03 2015-03-27 18:31:48.000 086 21190.36 64.37 42871.88 47822.96 2015-03-27 18:31:49.000 086 21190.33 64.35 42871.90 47822.96 2015-03-27 18:31:50.000 086 21190.32 64.32 42871.89 47822.94 2015-03-27 18:31:51.000 086 21190.31 64.29 42871.93 47822.92 2015-03-27 18:31:52.000 086 21190.29 64.30 42871.91 47822.89 2015-03-27 18:31:53.000 086 21190.25 64.32 42871.88 47822.89 2015-03-27 18:31:54.000 086 21190.25 64.29 42871.88 47822.87 2015-03-27 18:31:55.000 086 21190.26 64.28 42871.87 47822.86 2015-03-27 18:31:56.000 086 21190.25 64.25 42871.86 47822.83 2015-03-27 18:31:57.000 086 21190.22 64.23 42871.86 47822.85 2015-03-27 18:31:58.000 086 21190.20 64.18 42871.85 47822.82 2015-03-27 18:31:59.000 086 21190.18 64.16 42871.88 47822.82 2015-03-27 18:32:00.000 086 21190.19 64.15 42871.88 47822.84 2015-03-27 18:32:01.000 086 21190.26 64.15 42871.92 47822.86 2015-03-27 18:32:02.000 086 21190.29 64.15 42871.94 47822.91 2015-03-27 18:32:03.000 086 21190.27 64.13 42871.97 47822.95 2015-03-27 18:32:04.000 086 21190.31 64.11 42872.00 47822.98 2015-03-27 18:32:05.000 086 21190.34 64.08 42872.02 47823.02 2015-03-27 18:32:06.000 086 21190.38 64.11 42872.02 47823.08 2015-03-27 18:32:07.000 086 21190.39 64.14 42872.07 47823.08 2015-03-27 18:32:08.000 086 21190.42 64.17 42872.09 47823.13 2015-03-27 18:32:09.000 086 21190.43 64.19 42872.06 47823.12 2015-03-27 18:32:10.000 086 21190.44 64.21 42872.04 47823.15 2015-03-27 18:32:11.000 086 21190.46 64.22 42872.06 47823.19 2015-03-27 18:32:12.000 086 21190.49 64.22 42872.05 47823.18 2015-03-27 18:32:13.000 086 21190.51 64.22 42872.08 47823.20 2015-03-27 18:32:14.000 086 21190.52 64.25 42872.12 47823.21 2015-03-27 18:32:15.000 086 21190.56 64.29 42872.12 47823.23 2015-03-27 18:32:16.000 086 21190.56 64.33 42872.12 47823.25 2015-03-27 18:32:17.000 086 21190.56 64.38 42872.12 47823.23 2015-03-27 18:32:18.000 086 21190.57 64.42 42872.12 47823.24 2015-03-27 18:32:19.000 086 21190.57 64.45 42872.09 47823.23 2015-03-27 18:32:20.000 086 21190.53 64.46 42872.09 47823.22 2015-03-27 18:32:21.000 086 21190.51 64.47 42872.13 47823.21 2015-03-27 18:32:22.000 086 21190.53 64.50 42872.14 47823.20 2015-03-27 18:32:23.000 086 21190.49 64.54 42872.11 47823.22 2015-03-27 18:32:24.000 086 21190.46 64.56 42872.11 47823.17 2015-03-27 18:32:25.000 086 21190.52 64.57 42872.09 47823.17 2015-03-27 18:32:26.000 086 21190.54 64.57 42872.08 47823.18 2015-03-27 18:32:27.000 086 21190.53 64.57 42872.08 47823.18 2015-03-27 18:32:28.000 086 21190.57 64.53 42872.08 47823.19 2015-03-27 18:32:29.000 086 21190.59 64.52 42872.10 47823.21 2015-03-27 18:32:30.000 086 21190.58 64.53 42872.12 47823.23 2015-03-27 18:32:31.000 086 21190.61 64.49 42872.15 47823.30 2015-03-27 18:32:32.000 086 21190.61 64.46 42872.18 47823.27 2015-03-27 18:32:33.000 086 21190.59 64.48 42872.21 47823.33 2015-03-27 18:32:34.000 086 21190.59 64.51 42872.22 47823.32 2015-03-27 18:32:35.000 086 21190.64 64.48 42872.24 47823.34 2015-03-27 18:32:36.000 086 21190.64 64.46 42872.25 47823.34 2015-03-27 18:32:37.000 086 21190.63 64.47 42872.24 47823.37 2015-03-27 18:32:38.000 086 21190.65 64.48 42872.25 47823.38 2015-03-27 18:32:39.000 086 21190.66 64.49 42872.24 47823.37 2015-03-27 18:32:40.000 086 21190.66 64.50 42872.26 47823.38 2015-03-27 18:32:41.000 086 21190.67 64.47 42872.24 47823.36 2015-03-27 18:32:42.000 086 21190.73 64.40 42872.25 47823.40 2015-03-27 18:32:43.000 086 21190.76 64.40 42872.28 47823.42 2015-03-27 18:32:44.000 086 21190.78 64.37 42872.28 47823.45 2015-03-27 18:32:45.000 086 21190.81 64.38 42872.30 47823.45 2015-03-27 18:32:46.000 086 21190.81 64.37 42872.26 47823.48 2015-03-27 18:32:47.000 086 21190.79 64.35 42872.29 47823.47 2015-03-27 18:32:48.000 086 21190.82 64.34 42872.29 47823.48 2015-03-27 18:32:49.000 086 21190.83 64.33 42872.27 47823.51 2015-03-27 18:32:50.000 086 21190.84 64.32 42872.26 47823.51 2015-03-27 18:32:51.000 086 21190.84 64.35 42872.27 47823.49 2015-03-27 18:32:52.000 086 21190.82 64.38 42872.26 47823.49 2015-03-27 18:32:53.000 086 21190.80 64.43 42872.25 47823.46 2015-03-27 18:32:54.000 086 21190.80 64.47 42872.22 47823.45 2015-03-27 18:32:55.000 086 21190.80 64.48 42872.22 47823.41 2015-03-27 18:32:56.000 086 21190.80 64.51 42872.19 47823.39 2015-03-27 18:32:57.000 086 21190.80 64.51 42872.17 47823.38 2015-03-27 18:32:58.000 086 21190.81 64.48 42872.18 47823.37 2015-03-27 18:32:59.000 086 21190.79 64.47 42872.19 47823.41 2015-03-27 18:33:00.000 086 21190.77 64.47 42872.19 47823.40 2015-03-27 18:33:01.000 086 21190.78 64.49 42872.21 47823.40 2015-03-27 18:33:02.000 086 21190.74 64.49 42872.17 47823.40 2015-03-27 18:33:03.000 086 21190.68 64.48 42872.18 47823.36 2015-03-27 18:33:04.000 086 21190.66 64.50 42872.14 47823.37 2015-03-27 18:33:05.000 086 21190.70 64.52 42872.14 47823.36 2015-03-27 18:33:06.000 086 21190.73 64.54 42872.13 47823.35 2015-03-27 18:33:07.000 086 21190.76 64.54 42872.12 47823.34 2015-03-27 18:33:08.000 086 21190.75 64.53 42872.13 47823.31 2015-03-27 18:33:09.000 086 21190.70 64.54 42872.12 47823.29 2015-03-27 18:33:10.000 086 21190.68 64.59 42872.08 47823.27 2015-03-27 18:33:11.000 086 21190.65 64.60 42872.05 47823.25 2015-03-27 18:33:12.000 086 21190.66 64.59 42872.05 47823.21 2015-03-27 18:33:13.000 086 21190.66 64.58 42872.04 47823.20 2015-03-27 18:33:14.000 086 21190.62 64.60 42872.05 47823.19 2015-03-27 18:33:15.000 086 21190.59 64.62 42872.01 47823.15 2015-03-27 18:33:16.000 086 21190.58 64.60 42871.96 47823.15 2015-03-27 18:33:17.000 086 21190.55 64.61 42871.96 47823.12 2015-03-27 18:33:18.000 086 21190.52 64.60 42871.95 47823.11 2015-03-27 18:33:19.000 086 21190.53 64.62 42871.94 47823.07 2015-03-27 18:33:20.000 086 21190.49 64.65 42871.90 47823.06 2015-03-27 18:33:21.000 086 21190.47 64.65 42871.89 47823.04 2015-03-27 18:33:22.000 086 21190.45 64.63 42871.88 47823.00 2015-03-27 18:33:23.000 086 21190.41 64.58 42871.86 47822.97 2015-03-27 18:33:24.000 086 21190.39 64.54 42871.84 47822.95 2015-03-27 18:33:25.000 086 21190.42 64.53 42871.83 47822.94 2015-03-27 18:33:26.000 086 21190.42 64.54 42871.83 47822.96 2015-03-27 18:33:27.000 086 21190.41 64.54 42871.84 47822.94 2015-03-27 18:33:28.000 086 21190.42 64.52 42871.84 47822.93 2015-03-27 18:33:29.000 086 21190.45 64.52 42871.82 47822.92 2015-03-27 18:33:30.000 086 21190.47 64.51 42871.82 47822.94 2015-03-27 18:33:31.000 086 21190.47 64.54 42871.84 47822.95 2015-03-27 18:33:32.000 086 21190.48 64.57 42871.83 47822.94 2015-03-27 18:33:33.000 086 21190.52 64.58 42871.81 47822.91 2015-03-27 18:33:34.000 086 21190.52 64.59 42871.79 47822.90 2015-03-27 18:33:35.000 086 21190.54 64.63 42871.79 47822.93 2015-03-27 18:33:36.000 086 21190.55 64.67 42871.79 47822.91 2015-03-27 18:33:37.000 086 21190.55 64.69 42871.80 47822.92 2015-03-27 18:33:38.000 086 21190.54 64.69 42871.79 47822.92 2015-03-27 18:33:39.000 086 21190.56 64.70 42871.79 47822.94 2015-03-27 18:33:40.000 086 21190.58 64.71 42871.80 47822.93 2015-03-27 18:33:41.000 086 21190.57 64.74 42871.81 47822.93 2015-03-27 18:33:42.000 086 21190.56 64.78 42871.81 47822.94 2015-03-27 18:33:43.000 086 21190.56 64.83 42871.80 47822.93 2015-03-27 18:33:44.000 086 21190.56 64.88 42871.78 47822.92 2015-03-27 18:33:45.000 086 21190.56 64.93 42871.77 47822.91 2015-03-27 18:33:46.000 086 21190.55 64.89 42871.78 47822.92 2015-03-27 18:33:47.000 086 21190.52 64.90 42871.76 47822.89 2015-03-27 18:33:48.000 086 21190.55 64.95 42871.76 47822.87 2015-03-27 18:33:49.000 086 21190.54 64.95 42871.74 47822.88 2015-03-27 18:33:50.000 086 21190.52 64.97 42871.71 47822.88 2015-03-27 18:33:51.000 086 21190.47 64.97 42871.71 47822.89 2015-03-27 18:33:52.000 086 21190.46 64.98 42871.73 47822.84 2015-03-27 18:33:53.000 086 21190.48 64.96 42871.71 47822.84 2015-03-27 18:33:54.000 086 21190.46 64.94 42871.74 47822.84 2015-03-27 18:33:55.000 086 21190.44 64.94 42871.73 47822.85 2015-03-27 18:33:56.000 086 21190.44 64.95 42871.75 47822.83 2015-03-27 18:33:57.000 086 21190.43 64.95 42871.73 47822.83 2015-03-27 18:33:58.000 086 21190.40 64.97 42871.72 47822.84 2015-03-27 18:33:59.000 086 21190.39 64.96 42871.70 47822.82 2015-03-27 18:34:00.000 086 21190.33 64.99 42871.72 47822.82 2015-03-27 18:34:01.000 086 21190.29 65.06 42871.70 47822.75 2015-03-27 18:34:02.000 086 21190.28 65.09 42871.64 47822.72 2015-03-27 18:34:03.000 086 21190.28 65.08 42871.62 47822.68 2015-03-27 18:34:04.000 086 21190.21 65.20 42871.58 47822.64 2015-03-27 18:34:05.000 086 21190.14 65.38 42871.51 47822.60 2015-03-27 18:34:06.000 086 21190.09 65.48 42871.46 47822.50 2015-03-27 18:34:07.000 086 21190.08 65.51 42871.37 47822.38 2015-03-27 18:34:08.000 086 21190.09 65.54 42871.28 47822.35 2015-03-27 18:34:09.000 086 21190.08 65.54 42871.25 47822.29 2015-03-27 18:34:10.000 086 21190.13 65.47 42871.26 47822.26 2015-03-27 18:34:11.000 086 21190.15 65.45 42871.27 47822.27 2015-03-27 18:34:12.000 086 21190.15 65.48 42871.24 47822.29 2015-03-27 18:34:13.000 086 21190.15 65.51 42871.24 47822.30 2015-03-27 18:34:14.000 086 21190.14 65.53 42871.25 47822.27 2015-03-27 18:34:15.000 086 21190.15 65.55 42871.20 47822.26 2015-03-27 18:34:16.000 086 21190.14 65.55 42871.18 47822.24 2015-03-27 18:34:17.000 086 21190.16 65.53 42871.16 47822.22 2015-03-27 18:34:18.000 086 21190.17 65.49 42871.18 47822.19 2015-03-27 18:34:19.000 086 21190.16 65.42 42871.17 47822.20 2015-03-27 18:34:20.000 086 21190.15 65.35 42871.20 47822.20 2015-03-27 18:34:21.000 086 21190.16 65.28 42871.23 47822.24 2015-03-27 18:34:22.000 086 21190.19 65.24 42871.20 47822.25 2015-03-27 18:34:23.000 086 21190.21 65.17 42871.24 47822.29 2015-03-27 18:34:24.000 086 21190.23 65.06 42871.32 47822.31 2015-03-27 18:34:25.000 086 21190.25 65.01 42871.36 47822.34 2015-03-27 18:34:26.000 086 21190.27 64.95 42871.41 47822.40 2015-03-27 18:34:27.000 086 21190.29 64.88 42871.43 47822.48 2015-03-27 18:34:28.000 086 21190.30 64.86 42871.49 47822.52 2015-03-27 18:34:29.000 086 21190.30 64.88 42871.49 47822.55 2015-03-27 18:34:30.000 086 21190.33 64.86 42871.52 47822.55 2015-03-27 18:34:31.000 086 21190.33 64.88 42871.49 47822.61 2015-03-27 18:34:32.000 086 21190.38 64.82 42871.52 47822.60 2015-03-27 18:34:33.000 086 21190.48 64.76 42871.56 47822.63 2015-03-27 18:34:34.000 086 21190.51 64.73 42871.58 47822.70 2015-03-27 18:34:35.000 086 21190.55 64.70 42871.61 47822.73 2015-03-27 18:34:36.000 086 21190.63 64.65 42871.63 47822.79 2015-03-27 18:34:37.000 086 21190.64 64.68 42871.65 47822.85 2015-03-27 18:34:38.000 086 21190.66 64.70 42871.68 47822.86 2015-03-27 18:34:39.000 086 21190.70 64.70 42871.72 47822.89 2015-03-27 18:34:40.000 086 21190.71 64.72 42871.73 47822.92 2015-03-27 18:34:41.000 086 21190.76 64.75 42871.74 47822.95 2015-03-27 18:34:42.000 086 21190.76 64.79 42871.72 47822.95 2015-03-27 18:34:43.000 086 21190.75 64.80 42871.73 47822.95 2015-03-27 18:34:44.000 086 21190.79 64.78 42871.71 47822.97 2015-03-27 18:34:45.000 086 21190.84 64.76 42871.74 47823.01 2015-03-27 18:34:46.000 086 21190.83 64.76 42871.77 47823.04 2015-03-27 18:34:47.000 086 21190.82 64.79 42871.83 47823.06 2015-03-27 18:34:48.000 086 21190.76 64.82 42871.82 47823.08 2015-03-27 18:34:49.000 086 21190.75 64.83 42871.85 47823.09 2015-03-27 18:34:50.000 086 21190.71 64.85 42871.84 47823.09 2015-03-27 18:34:51.000 086 21190.68 64.84 42871.87 47823.09 2015-03-27 18:34:52.000 086 21190.68 64.84 42871.87 47823.07 2015-03-27 18:34:53.000 086 21190.69 64.83 42871.86 47823.09 2015-03-27 18:34:54.000 086 21190.67 64.81 42871.91 47823.09 2015-03-27 18:34:55.000 086 21190.65 64.81 42871.95 47823.10 2015-03-27 18:34:56.000 086 21190.64 64.83 42871.95 47823.13 2015-03-27 18:34:57.000 086 21190.63 64.83 42871.93 47823.13 2015-03-27 18:34:58.000 086 21190.64 64.82 42871.93 47823.12 2015-03-27 18:34:59.000 086 21190.60 64.82 42871.93 47823.12 2015-03-27 18:35:00.000 086 21190.60 64.84 42871.95 47823.12 2015-03-27 18:35:01.000 086 21190.57 64.82 42871.94 47823.10 2015-03-27 18:35:02.000 086 21190.56 64.80 42871.95 47823.09 2015-03-27 18:35:03.000 086 21190.55 64.77 42871.95 47823.08 2015-03-27 18:35:04.000 086 21190.58 64.73 42871.94 47823.08 2015-03-27 18:35:05.000 086 21190.58 64.68 42871.97 47823.07 2015-03-27 18:35:06.000 086 21190.58 64.61 42872.00 47823.14 2015-03-27 18:35:07.000 086 21190.55 64.61 42872.04 47823.16 2015-03-27 18:35:08.000 086 21190.54 64.56 42872.06 47823.16 2015-03-27 18:35:09.000 086 21190.53 64.53 42872.07 47823.20 2015-03-27 18:35:10.000 086 21190.51 64.49 42872.06 47823.17 2015-03-27 18:35:11.000 086 21190.48 64.45 42872.03 47823.18 2015-03-27 18:35:12.000 086 21190.48 64.41 42872.04 47823.15 2015-03-27 18:35:13.000 086 21190.48 64.38 42872.01 47823.15 2015-03-27 18:35:14.000 086 21190.46 64.36 42872.01 47823.11 2015-03-27 18:35:15.000 086 21190.44 64.32 42872.01 47823.09 2015-03-27 18:35:16.000 086 21190.45 64.28 42872.02 47823.09 2015-03-27 18:35:17.000 086 21190.47 64.26 42872.03 47823.13 2015-03-27 18:35:18.000 086 21190.51 64.28 42872.03 47823.15 2015-03-27 18:35:19.000 086 21190.53 64.31 42872.04 47823.18 2015-03-27 18:35:20.000 086 21190.54 64.31 42872.05 47823.15 2015-03-27 18:35:21.000 086 21190.55 64.35 42872.07 47823.19 2015-03-27 18:35:22.000 086 21190.57 64.38 42872.05 47823.19 2015-03-27 18:35:23.000 086 21190.63 64.41 42872.06 47823.20 2015-03-27 18:35:24.000 086 21190.66 64.43 42872.03 47823.21 2015-03-27 18:35:25.000 086 21190.71 64.41 42872.01 47823.21 2015-03-27 18:35:26.000 086 21190.75 64.38 42872.05 47823.23 2015-03-27 18:35:27.000 086 21190.79 64.37 42872.07 47823.23 2015-03-27 18:35:28.000 086 21190.80 64.37 42872.07 47823.26 2015-03-27 18:35:29.000 086 21190.80 64.41 42872.05 47823.27 2015-03-27 18:35:30.000 086 21190.82 64.42 42872.08 47823.29 2015-03-27 18:35:31.000 086 21190.77 64.48 42872.05 47823.29 2015-03-27 18:35:32.000 086 21190.74 64.52 42872.01 47823.28 2015-03-27 18:35:33.000 086 21190.74 64.53 42871.97 47823.23 2015-03-27 18:35:34.000 086 21190.75 64.54 42871.98 47823.22 2015-03-27 18:35:35.000 086 21190.77 64.56 42871.98 47823.21 2015-03-27 18:35:36.000 086 21190.78 64.58 42871.95 47823.21 2015-03-27 18:35:37.000 086 21190.76 64.60 42871.94 47823.19 2015-03-27 18:35:38.000 086 21190.78 64.63 42871.91 47823.17 2015-03-27 18:35:39.000 086 21190.77 64.68 42871.91 47823.18 2015-03-27 18:35:40.000 086 21190.76 64.72 42871.92 47823.15 2015-03-27 18:35:41.000 086 21190.74 64.74 42871.88 47823.14 2015-03-27 18:35:42.000 086 21190.75 64.74 42871.86 47823.12 2015-03-27 18:35:43.000 086 21190.76 64.76 42871.87 47823.11 2015-03-27 18:35:44.000 086 21190.75 64.78 42871.86 47823.10 2015-03-27 18:35:45.000 086 21190.72 64.78 42871.84 47823.06 2015-03-27 18:35:46.000 086 21190.71 64.77 42871.84 47823.08 2015-03-27 18:35:47.000 086 21190.70 64.76 42871.84 47823.08 2015-03-27 18:35:48.000 086 21190.69 64.72 42871.86 47823.07 2015-03-27 18:35:49.000 086 21190.73 64.70 42871.88 47823.07 2015-03-27 18:35:50.000 086 21190.72 64.67 42871.91 47823.11 2015-03-27 18:35:51.000 086 21190.69 64.63 42871.90 47823.10 2015-03-27 18:35:52.000 086 21190.69 64.62 42871.93 47823.12 2015-03-27 18:35:53.000 086 21190.71 64.60 42871.97 47823.15 2015-03-27 18:35:54.000 086 21190.73 64.60 42872.01 47823.18 2015-03-27 18:35:55.000 086 21190.76 64.60 42872.02 47823.20 2015-03-27 18:35:56.000 086 21190.78 64.59 42872.04 47823.25 2015-03-27 18:35:57.000 086 21190.82 64.54 42872.08 47823.28 2015-03-27 18:35:58.000 086 21190.84 64.53 42872.12 47823.32 2015-03-27 18:35:59.000 086 21190.88 64.49 42872.16 47823.39 2015-03-27 18:36:00.000 086 21190.88 64.48 42872.20 47823.40 2015-03-27 18:36:01.000 086 21190.90 64.45 42872.21 47823.47 2015-03-27 18:36:02.000 086 21190.89 64.45 42872.21 47823.47 2015-03-27 18:36:03.000 086 21190.88 64.46 42872.23 47823.48 2015-03-27 18:36:04.000 086 21190.87 64.50 42872.26 47823.53 2015-03-27 18:36:05.000 086 21190.89 64.51 42872.26 47823.53 2015-03-27 18:36:06.000 086 21190.88 64.58 42872.25 47823.53 2015-03-27 18:36:07.000 086 21190.82 64.66 42872.26 47823.51 2015-03-27 18:36:08.000 086 21190.78 64.73 42872.25 47823.45 2015-03-27 18:36:09.000 086 21190.73 64.75 42872.20 47823.45 2015-03-27 18:36:10.000 086 21190.75 64.72 42872.21 47823.40 2015-03-27 18:36:11.000 086 21190.75 64.71 42872.20 47823.37 2015-03-27 18:36:12.000 086 21190.73 64.72 42872.20 47823.37 2015-03-27 18:36:13.000 086 21190.73 64.71 42872.18 47823.35 2015-03-27 18:36:14.000 086 21190.72 64.75 42872.20 47823.36 2015-03-27 18:36:15.000 086 21190.70 64.76 42872.19 47823.36 2015-03-27 18:36:16.000 086 21190.67 64.76 42872.17 47823.35 2015-03-27 18:36:17.000 086 21190.63 64.79 42872.17 47823.36 2015-03-27 18:36:18.000 086 21190.60 64.79 42872.19 47823.34 2015-03-27 18:36:19.000 086 21190.60 64.80 42872.18 47823.29 2015-03-27 18:36:20.000 086 21190.59 64.78 42872.17 47823.32 2015-03-27 18:36:21.000 086 21190.60 64.77 42872.20 47823.34 2015-03-27 18:36:22.000 086 21190.62 64.74 42872.22 47823.35 2015-03-27 18:36:23.000 086 21190.66 64.65 42872.21 47823.36 2015-03-27 18:36:24.000 086 21190.68 64.60 42872.26 47823.37 2015-03-27 18:36:25.000 086 21190.71 64.57 42872.31 47823.43 2015-03-27 18:36:26.000 086 21190.70 64.60 42872.33 47823.45 2015-03-27 18:36:27.000 086 21190.69 64.63 42872.30 47823.48 2015-03-27 18:36:28.000 086 21190.71 64.61 42872.32 47823.50 2015-03-27 18:36:29.000 086 21190.76 64.62 42872.34 47823.49 2015-03-27 18:36:30.000 086 21190.80 64.57 42872.33 47823.52 2015-03-27 18:36:31.000 086 21190.83 64.53 42872.35 47823.51 2015-03-27 18:36:32.000 086 21190.87 64.49 42872.35 47823.56 2015-03-27 18:36:33.000 086 21190.84 64.50 42872.35 47823.59 2015-03-27 18:36:34.000 086 21190.80 64.58 42872.37 47823.55 2015-03-27 18:36:35.000 086 21190.79 64.63 42872.32 47823.54 2015-03-27 18:36:36.000 086 21190.77 64.68 42872.25 47823.48 2015-03-27 18:36:37.000 086 21190.74 64.73 42872.19 47823.41 2015-03-27 18:36:38.000 086 21190.73 64.75 42872.14 47823.36 2015-03-27 18:36:39.000 086 21190.72 64.77 42872.11 47823.33 2015-03-27 18:36:40.000 086 21190.70 64.81 42872.08 47823.26 2015-03-27 18:36:41.000 086 21190.64 64.84 42872.04 47823.23 2015-03-27 18:36:42.000 086 21190.60 64.90 42872.01 47823.18 2015-03-27 18:36:43.000 086 21190.56 64.93 42871.94 47823.15 2015-03-27 18:36:44.000 086 21190.55 64.94 42871.90 47823.09 2015-03-27 18:36:45.000 086 21190.55 64.94 42871.86 47823.02 2015-03-27 18:36:46.000 086 21190.53 64.92 42871.87 47823.00 2015-03-27 18:36:47.000 086 21190.53 64.91 42871.85 47822.99 2015-03-27 18:36:48.000 086 21190.51 64.92 42871.83 47822.96 2015-03-27 18:36:49.000 086 21190.48 64.92 42871.83 47822.92 2015-03-27 18:36:50.000 086 21190.49 64.95 42871.78 47822.92 2015-03-27 18:36:51.000 086 21190.47 64.98 42871.79 47822.89 2015-03-27 18:36:52.000 086 21190.45 64.94 42871.78 47822.87 2015-03-27 18:36:53.000 086 21190.47 64.93 42871.77 47822.88 2015-03-27 18:36:54.000 086 21190.44 64.96 42871.79 47822.86 2015-03-27 18:36:55.000 086 21190.42 64.92 42871.79 47822.85 2015-03-27 18:36:56.000 086 21190.41 64.89 42871.81 47822.86 2015-03-27 18:36:57.000 086 21190.39 64.85 42871.83 47822.85 2015-03-27 18:36:58.000 086 21190.37 64.84 42871.83 47822.87 2015-03-27 18:36:59.000 086 21190.38 64.85 42871.83 47822.88 2015-03-27 18:37:00.000 086 21190.39 64.82 42871.84 47822.87 2015-03-27 18:37:01.000 086 21190.38 64.78 42871.84 47822.89 2015-03-27 18:37:02.000 086 21190.41 64.72 42871.86 47822.89 2015-03-27 18:37:03.000 086 21190.42 64.69 42871.91 47822.94 2015-03-27 18:37:04.000 086 21190.43 64.62 42871.97 47822.98 2015-03-27 18:37:05.000 086 21190.43 64.58 42871.99 47823.01 2015-03-27 18:37:06.000 086 21190.43 64.58 42872.04 47823.06 2015-03-27 18:37:07.000 086 21190.43 64.57 42872.06 47823.09 2015-03-27 18:37:08.000 086 21190.41 64.57 42872.06 47823.09 2015-03-27 18:37:09.000 086 21190.39 64.59 42872.08 47823.14 2015-03-27 18:37:10.000 086 21190.38 64.62 42872.07 47823.12 2015-03-27 18:37:11.000 086 21190.38 64.67 42872.04 47823.13 2015-03-27 18:37:12.000 086 21190.37 64.69 42872.01 47823.11 2015-03-27 18:37:13.000 086 21190.35 64.72 42872.03 47823.10 2015-03-27 18:37:14.000 086 21190.35 64.74 42872.03 47823.06 2015-03-27 18:37:15.000 086 21190.37 64.72 42872.06 47823.04 2015-03-27 18:37:16.000 086 21190.39 64.70 42872.04 47823.05 2015-03-27 18:37:17.000 086 21190.42 64.66 42872.07 47823.08 2015-03-27 18:37:18.000 086 21190.45 64.60 42872.09 47823.12 2015-03-27 18:37:19.000 086 21190.48 64.55 42872.13 47823.13 2015-03-27 18:37:20.000 086 21190.51 64.52 42872.21 47823.20 2015-03-27 18:37:21.000 086 21190.51 64.51 42872.26 47823.23 2015-03-27 18:37:22.000 086 21190.52 64.50 42872.23 47823.28 2015-03-27 18:37:23.000 086 21190.52 64.54 42872.27 47823.29 2015-03-27 18:37:24.000 086 21190.56 64.50 42872.27 47823.31 2015-03-27 18:37:25.000 086 21190.55 64.48 42872.24 47823.33 2015-03-27 18:37:26.000 086 21190.58 64.47 42872.30 47823.34 2015-03-27 18:37:27.000 086 21190.60 64.42 42872.31 47823.36 2015-03-27 18:37:28.000 086 21190.59 64.39 42872.36 47823.38 2015-03-27 18:37:29.000 086 21190.59 64.37 42872.37 47823.41 2015-03-27 18:37:30.000 086 21190.59 64.36 42872.42 47823.44 2015-03-27 18:37:31.000 086 21190.61 64.32 42872.45 47823.46 2015-03-27 18:37:32.000 086 21190.66 64.33 42872.47 47823.50 2015-03-27 18:37:33.000 086 21190.69 64.34 42872.45 47823.55 2015-03-27 18:37:34.000 086 21190.69 64.37 42872.44 47823.57 2015-03-27 18:37:35.000 086 21190.71 64.40 42872.40 47823.56 2015-03-27 18:37:36.000 086 21190.72 64.40 42872.40 47823.53 2015-03-27 18:37:37.000 086 21190.69 64.41 42872.42 47823.49 2015-03-27 18:37:38.000 086 21190.70 64.41 42872.40 47823.51 2015-03-27 18:37:39.000 086 21190.65 64.46 42872.38 47823.45 2015-03-27 18:37:40.000 086 21190.62 64.45 42872.34 47823.45 2015-03-27 18:37:41.000 086 21190.62 64.45 42872.38 47823.45 2015-03-27 18:37:42.000 086 21190.64 64.43 42872.34 47823.45 2015-03-27 18:37:43.000 086 21190.63 64.46 42872.37 47823.46 2015-03-27 18:37:44.000 086 21190.62 64.48 42872.39 47823.46 2015-03-27 18:37:45.000 086 21190.62 64.45 42872.42 47823.45 2015-03-27 18:37:46.000 086 21190.65 64.47 42872.40 47823.47 2015-03-27 18:37:47.000 086 21190.66 64.47 42872.41 47823.48 2015-03-27 18:37:48.000 086 21190.69 64.43 42872.44 47823.52 2015-03-27 18:37:49.000 086 21190.67 64.42 42872.49 47823.56 2015-03-27 18:37:50.000 086 21190.69 64.44 42872.49 47823.56 2015-03-27 18:37:51.000 086 21190.67 64.48 42872.51 47823.59 2015-03-27 18:37:52.000 086 21190.67 64.52 42872.49 47823.61 2015-03-27 18:37:53.000 086 21190.62 64.54 42872.49 47823.59 2015-03-27 18:37:54.000 086 21190.61 64.59 42872.46 47823.57 2015-03-27 18:37:55.000 086 21190.58 64.67 42872.43 47823.55 2015-03-27 18:37:56.000 086 21190.56 64.70 42872.42 47823.52 2015-03-27 18:37:57.000 086 21190.48 64.72 42872.41 47823.50 2015-03-27 18:37:58.000 086 21190.46 64.77 42872.38 47823.44 2015-03-27 18:37:59.000 086 21190.42 64.83 42872.39 47823.42 2015-03-27 18:38:00.000 086 21190.39 64.86 42872.36 47823.39 2015-03-27 18:38:01.000 086 21190.38 64.87 42872.32 47823.37 2015-03-27 18:38:02.000 086 21190.36 64.90 42872.30 47823.31 2015-03-27 18:38:03.000 086 21190.34 64.96 42872.30 47823.29 2015-03-27 18:38:04.000 086 21190.33 64.98 42872.29 47823.27 2015-03-27 18:38:05.000 086 21190.31 64.97 42872.26 47823.26 2015-03-27 18:38:06.000 086 21190.31 64.95 42872.26 47823.25 2015-03-27 18:38:07.000 086 21190.34 64.96 42872.26 47823.25 2015-03-27 18:38:08.000 086 21190.30 64.99 42872.31 47823.24 2015-03-27 18:38:09.000 086 21190.30 65.02 42872.30 47823.27 2015-03-27 18:38:10.000 086 21190.30 65.06 42872.27 47823.23 2015-03-27 18:38:11.000 086 21190.27 65.12 42872.26 47823.23 2015-03-27 18:38:12.000 086 21190.28 65.12 42872.26 47823.21 2015-03-27 18:38:13.000 086 21190.26 65.12 42872.23 47823.21 2015-03-27 18:38:14.000 086 21190.29 65.14 42872.24 47823.17 2015-03-27 18:38:15.000 086 21190.29 65.21 42872.25 47823.17 2015-03-27 18:38:16.000 086 21190.29 65.30 42872.23 47823.12 2015-03-27 18:38:17.000 086 21190.28 65.36 42872.20 47823.11 2015-03-27 18:38:18.000 086 21190.28 65.37 42872.15 47823.07 2015-03-27 18:38:19.000 086 21190.29 65.36 42872.13 47823.05 2015-03-27 18:38:20.000 086 21190.30 65.39 42872.15 47823.04 2015-03-27 18:38:21.000 086 21190.31 65.40 42872.14 47823.02 2015-03-27 18:38:22.000 086 21190.30 65.38 42872.14 47823.04 2015-03-27 18:38:23.000 086 21190.33 65.41 42872.12 47823.06 2015-03-27 18:38:24.000 086 21190.38 65.38 42872.16 47823.08 2015-03-27 18:38:25.000 086 21190.41 65.35 42872.20 47823.08 2015-03-27 18:38:26.000 086 21190.47 65.33 42872.24 47823.12 2015-03-27 18:38:27.000 086 21190.48 65.33 42872.22 47823.17 2015-03-27 18:38:28.000 086 21190.52 65.33 42872.22 47823.17 2015-03-27 18:38:29.000 086 21190.51 65.36 42872.21 47823.20 2015-03-27 18:38:30.000 086 21190.48 65.40 42872.19 47823.18 2015-03-27 18:38:31.000 086 21190.45 65.40 42872.16 47823.16 2015-03-27 18:38:32.000 086 21190.45 65.42 42872.13 47823.14 2015-03-27 18:38:33.000 086 21190.43 65.43 42872.13 47823.11 2015-03-27 18:38:34.000 086 21190.43 65.42 42872.11 47823.08 2015-03-27 18:38:35.000 086 21190.41 65.41 42872.11 47823.04 2015-03-27 18:38:36.000 086 21190.40 65.37 42872.08 47823.03 2015-03-27 18:38:37.000 086 21190.45 65.30 42872.13 47823.07 2015-03-27 18:38:38.000 086 21190.55 65.25 42872.18 47823.08 2015-03-27 18:38:39.000 086 21190.59 65.21 42872.21 47823.15 2015-03-27 18:38:40.000 086 21190.56 65.17 42872.24 47823.23 2015-03-27 18:38:41.000 086 21190.55 65.17 42872.25 47823.22 2015-03-27 18:38:42.000 086 21190.57 65.18 42872.26 47823.24 2015-03-27 18:38:43.000 086 21190.55 65.20 42872.26 47823.27 2015-03-27 18:38:44.000 086 21190.56 65.22 42872.25 47823.26 2015-03-27 18:38:45.000 086 21190.55 65.23 42872.26 47823.27 2015-03-27 18:38:46.000 086 21190.54 65.26 42872.25 47823.26 2015-03-27 18:38:47.000 086 21190.51 65.32 42872.23 47823.24 2015-03-27 18:38:48.000 086 21190.47 65.36 42872.21 47823.20 2015-03-27 18:38:49.000 086 21190.47 65.36 42872.19 47823.16 2015-03-27 18:38:50.000 086 21190.45 65.35 42872.21 47823.17 2015-03-27 18:38:51.000 086 21190.41 65.35 42872.19 47823.16 2015-03-27 18:38:52.000 086 21190.37 65.32 42872.23 47823.15 2015-03-27 18:38:53.000 086 21190.36 65.31 42872.22 47823.12 2015-03-27 18:38:54.000 086 21190.35 65.28 42872.25 47823.12 2015-03-27 18:38:55.000 086 21190.31 65.29 42872.24 47823.13 2015-03-27 18:38:56.000 086 21190.29 65.27 42872.23 47823.11 2015-03-27 18:38:57.000 086 21190.29 65.24 42872.20 47823.10 2015-03-27 18:38:58.000 086 21190.30 65.20 42872.21 47823.13 2015-03-27 18:38:59.000 086 21190.30 65.16 42872.23 47823.14 2015-03-27 18:39:00.000 086 21190.32 65.08 42872.24 47823.12 2015-03-27 18:39:01.000 086 21190.29 65.02 42872.29 47823.16 2015-03-27 18:39:02.000 086 21190.28 64.98 42872.33 47823.16 2015-03-27 18:39:03.000 086 21190.25 64.97 42872.33 47823.18 2015-03-27 18:39:04.000 086 21190.21 64.99 42872.33 47823.17 2015-03-27 18:39:05.000 086 21190.15 65.03 42872.29 47823.15 2015-03-27 18:39:06.000 086 21190.14 65.06 42872.25 47823.13 2015-03-27 18:39:07.000 086 21190.14 65.06 42872.23 47823.07 2015-03-27 18:39:08.000 086 21190.14 65.06 42872.18 47823.05 2015-03-27 18:39:09.000 086 21190.14 65.02 42872.15 47822.99 2015-03-27 18:39:10.000 086 21190.08 64.98 42872.17 47823.00 2015-03-27 18:39:11.000 086 21190.05 64.94 42872.16 47822.98 2015-03-27 18:39:12.000 086 21190.05 64.89 42872.19 47822.99 2015-03-27 18:39:13.000 086 21190.05 64.84 42872.18 47822.96 2015-03-27 18:39:14.000 086 21190.03 64.81 42872.15 47822.98 2015-03-27 18:39:15.000 086 21190.03 64.78 42872.17 47822.99 2015-03-27 18:39:16.000 086 21190.04 64.77 42872.22 47823.02 2015-03-27 18:39:17.000 086 21190.03 64.79 42872.20 47823.00 2015-03-27 18:39:18.000 086 21190.04 64.81 42872.19 47823.03 2015-03-27 18:39:19.000 086 21190.05 64.84 42872.21 47823.03 2015-03-27 18:39:20.000 086 21190.07 64.87 42872.21 47823.02 2015-03-27 18:39:21.000 086 21190.08 64.86 42872.18 47823.02 2015-03-27 18:39:22.000 086 21190.07 64.83 42872.19 47822.99 2015-03-27 18:39:23.000 086 21190.07 64.82 42872.14 47823.00 2015-03-27 18:39:24.000 086 21190.11 64.83 42872.16 47823.05 2015-03-27 18:39:25.000 086 21190.10 64.87 42872.16 47823.05 2015-03-27 18:39:26.000 086 21190.10 64.88 42872.14 47823.02 2015-03-27 18:39:27.000 086 21190.10 64.88 42872.09 47823.03 2015-03-27 18:39:28.000 086 21190.14 64.88 42872.12 47823.02 2015-03-27 18:39:29.000 086 21190.18 64.90 42872.14 47823.03 2015-03-27 18:39:30.000 086 21190.22 64.91 42872.14 47823.04 2015-03-27 18:39:31.000 086 21190.28 64.90 42872.14 47823.06 2015-03-27 18:39:32.000 086 21190.31 64.85 42872.15 47823.07 2015-03-27 18:39:33.000 086 21190.32 64.83 42872.16 47823.08 2015-03-27 18:39:34.000 086 21190.35 64.79 42872.17 47823.13 2015-03-27 18:39:35.000 086 21190.38 64.78 42872.22 47823.17 2015-03-27 18:39:36.000 086 21190.43 64.77 42872.23 47823.21 2015-03-27 18:39:37.000 086 21190.46 64.72 42872.28 47823.26 2015-03-27 18:39:38.000 086 21190.50 64.67 42872.32 47823.31 2015-03-27 18:39:39.000 086 21190.49 64.61 42872.37 47823.36 2015-03-27 18:39:40.000 086 21190.47 64.59 42872.46 47823.41 2015-03-27 18:39:41.000 086 21190.44 64.58 42872.49 47823.46 2015-03-27 18:39:42.000 086 21190.39 64.57 42872.51 47823.45 2015-03-27 18:39:43.000 086 21190.33 64.58 42872.53 47823.46 2015-03-27 18:39:44.000 086 21190.33 64.61 42872.50 47823.47 2015-03-27 18:39:45.000 086 21190.30 64.69 42872.48 47823.41 2015-03-27 18:39:46.000 086 21190.25 64.74 42872.46 47823.42 2015-03-27 18:39:47.000 086 21190.22 64.76 42872.39 47823.31 2015-03-27 18:39:48.000 086 21190.18 64.76 42872.34 47823.28 2015-03-27 18:39:49.000 086 21190.16 64.77 42872.33 47823.26 2015-03-27 18:39:50.000 086 21190.18 64.78 42872.34 47823.20 2015-03-27 18:39:51.000 086 21190.22 64.77 42872.30 47823.22 2015-03-27 18:39:52.000 086 21190.26 64.71 42872.32 47823.15 2015-03-27 18:39:53.000 086 21190.22 64.68 42872.31 47823.19 2015-03-27 18:39:54.000 086 21190.20 64.66 42872.31 47823.21 2015-03-27 18:39:55.000 086 21190.22 64.66 42872.28 47823.21 2015-03-27 18:39:56.000 086 21190.18 64.68 42872.27 47823.22 2015-03-27 18:39:57.000 086 21190.18 64.69 42872.26 47823.18 2015-03-27 18:39:58.000 086 21190.20 64.71 42872.24 47823.19 2015-03-27 18:39:59.000 086 21190.23 64.71 42872.24 47823.17 2015-03-27 18:40:00.000 086 21190.26 64.69 42872.26 47823.16 2015-03-27 18:40:01.000 086 21190.27 64.65 42872.29 47823.18 2015-03-27 18:40:02.000 086 21190.30 64.61 42872.31 47823.22 2015-03-27 18:40:03.000 086 21190.32 64.59 42872.33 47823.24 2015-03-27 18:40:04.000 086 21190.32 64.59 42872.34 47823.27 2015-03-27 18:40:05.000 086 21190.33 64.60 42872.34 47823.27 2015-03-27 18:40:06.000 086 21190.34 64.62 42872.34 47823.27 2015-03-27 18:40:07.000 086 21190.28 64.65 42872.28 47823.30 2015-03-27 18:40:08.000 086 21190.29 64.66 42872.30 47823.28 2015-03-27 18:40:09.000 086 21190.32 64.68 42872.33 47823.28 2015-03-27 18:40:10.000 086 21190.31 64.69 42872.32 47823.29 2015-03-27 18:40:11.000 086 21190.27 64.70 42872.32 47823.24 2015-03-27 18:40:12.000 086 21190.24 64.71 42872.27 47823.23 2015-03-27 18:40:13.000 086 21190.18 64.73 42872.28 47823.18 2015-03-27 18:40:14.000 086 21190.13 64.74 42872.25 47823.16 2015-03-27 18:40:15.000 086 21190.07 64.73 42872.26 47823.13 2015-03-27 18:40:16.000 086 21190.07 64.72 42872.27 47823.10 2015-03-27 18:40:17.000 086 21190.04 64.71 42872.26 47823.11 2015-03-27 18:40:18.000 086 21190.04 64.72 42872.22 47823.09 2015-03-27 18:40:19.000 086 21190.03 64.69 42872.23 47823.09 2015-03-27 18:40:20.000 086 21190.01 64.69 42872.19 47823.07 2015-03-27 18:40:21.000 086 21190.01 64.68 42872.20 47823.02 2015-03-27 18:40:22.000 086 21190.03 64.69 42872.18 47823.04 2015-03-27 18:40:23.000 086 21190.07 64.72 42872.17 47823.01 2015-03-27 18:40:24.000 086 21190.09 64.71 42872.19 47823.03 2015-03-27 18:40:25.000 086 21190.11 64.70 42872.13 47823.01 2015-03-27 18:40:26.000 086 21190.12 64.71 42872.13 47823.05 2015-03-27 18:40:27.000 086 21190.09 64.72 42872.12 47823.01 2015-03-27 18:40:28.000 086 21190.06 64.79 42872.05 47823.01 2015-03-27 18:40:29.000 086 21190.02 64.88 42872.01 47822.96 2015-03-27 18:40:30.000 086 21190.01 64.92 42871.98 47822.90 2015-03-27 18:40:31.000 086 21189.98 64.92 42871.97 47822.84 2015-03-27 18:40:32.000 086 21190.00 64.94 42871.94 47822.81 2015-03-27 18:40:33.000 086 21189.99 64.93 42871.95 47822.82 2015-03-27 18:40:34.000 086 21189.98 64.92 42871.96 47822.82 2015-03-27 18:40:35.000 086 21190.00 64.89 42871.98 47822.82 2015-03-27 18:40:36.000 086 21190.00 64.89 42872.01 47822.84 2015-03-27 18:40:37.000 086 21190.03 64.86 42872.01 47822.84 2015-03-27 18:40:38.000 086 21190.09 64.83 42872.06 47822.91 2015-03-27 18:40:39.000 086 21190.12 64.81 42872.09 47822.96 2015-03-27 18:40:40.000 086 21190.15 64.78 42872.11 47823.00 2015-03-27 18:40:41.000 086 21190.22 64.77 42872.19 47823.07 2015-03-27 18:40:42.000 086 21190.24 64.80 42872.17 47823.11 2015-03-27 18:40:43.000 086 21190.23 64.85 42872.17 47823.13 2015-03-27 18:40:44.000 086 21190.32 64.83 42872.15 47823.11 2015-03-27 18:40:45.000 086 21190.42 64.82 42872.14 47823.17 2015-03-27 18:40:46.000 086 21190.47 64.82 42872.16 47823.19 2015-03-27 18:40:47.000 086 21190.49 64.85 42872.15 47823.22 2015-03-27 18:40:48.000 086 21190.49 64.82 42872.17 47823.24 2015-03-27 18:40:49.000 086 21190.49 64.84 42872.19 47823.24 2015-03-27 18:40:50.000 086 21190.45 64.85 42872.19 47823.25 2015-03-27 18:40:51.000 086 21190.41 64.91 42872.18 47823.24 2015-03-27 18:40:52.000 086 21190.35 64.97 42872.18 47823.19 2015-03-27 18:40:53.000 086 21190.37 65.01 42872.14 47823.14 2015-03-27 18:40:54.000 086 21190.35 65.02 42872.11 47823.12 2015-03-27 18:40:55.000 086 21190.34 65.02 42872.11 47823.11 2015-03-27 18:40:56.000 086 21190.32 65.00 42872.14 47823.10 2015-03-27 18:40:57.000 086 21190.32 65.03 42872.12 47823.10 2015-03-27 18:40:58.000 086 21190.32 65.06 42872.11 47823.11 2015-03-27 18:40:59.000 086 21190.33 65.07 42872.13 47823.12 2015-03-27 18:41:00.000 086 21190.35 65.07 42872.13 47823.11 2015-03-27 18:41:01.000 086 21190.34 65.08 42872.13 47823.13 2015-03-27 18:41:02.000 086 21190.34 65.08 42872.12 47823.13 2015-03-27 18:41:03.000 086 21190.34 65.10 42872.13 47823.11 2015-03-27 18:41:04.000 086 21190.38 65.09 42872.14 47823.13 2015-03-27 18:41:05.000 086 21190.40 65.08 42872.15 47823.14 2015-03-27 18:41:06.000 086 21190.39 65.06 42872.17 47823.17 2015-03-27 18:41:07.000 086 21190.38 65.06 42872.15 47823.19 2015-03-27 18:41:08.000 086 21190.36 65.03 42872.15 47823.17 2015-03-27 18:41:09.000 086 21190.29 65.05 42872.16 47823.18 2015-03-27 18:41:10.000 086 21190.24 65.06 42872.14 47823.14 2015-03-27 18:41:11.000 086 21190.23 65.03 42872.12 47823.13 2015-03-27 18:41:12.000 086 21190.18 65.02 42872.09 47823.05 2015-03-27 18:41:13.000 086 21190.10 64.99 42872.09 47823.03 2015-03-27 18:41:14.000 086 21190.07 64.93 42872.07 47822.97 2015-03-27 18:41:15.000 086 21190.05 64.89 42872.07 47822.93 2015-03-27 18:41:16.000 086 21190.03 64.83 42872.03 47822.90 2015-03-27 18:41:17.000 086 21189.98 64.81 42872.02 47822.88 2015-03-27 18:41:18.000 086 21189.95 64.76 42871.99 47822.86 2015-03-27 18:41:19.000 086 21189.94 64.70 42872.00 47822.82 2015-03-27 18:41:20.000 086 21189.94 64.65 42872.03 47822.83 2015-03-27 18:41:21.000 086 21189.93 64.61 42872.02 47822.80 2015-03-27 18:41:22.000 086 21189.92 64.59 42872.00 47822.81 2015-03-27 18:41:23.000 086 21189.95 64.55 42872.00 47822.82 2015-03-27 18:41:24.000 086 21189.94 64.53 42872.00 47822.81 2015-03-27 18:41:25.000 086 21189.91 64.51 42872.02 47822.84 2015-03-27 18:41:26.000 086 21189.92 64.50 42872.01 47822.82 2015-03-27 18:41:27.000 086 21189.92 64.48 42871.98 47822.84 2015-03-27 18:41:28.000 086 21189.92 64.47 42871.96 47822.80 2015-03-27 18:41:29.000 086 21189.91 64.47 42872.00 47822.80 2015-03-27 18:41:30.000 086 21189.91 64.47 42872.01 47822.82 2015-03-27 18:41:31.000 086 21189.90 64.49 42872.00 47822.80 2015-03-27 18:41:32.000 086 21189.87 64.50 42871.99 47822.82 2015-03-27 18:41:33.000 086 21189.90 64.52 42871.99 47822.79 2015-03-27 18:41:34.000 086 21189.89 64.58 42871.98 47822.78 2015-03-27 18:41:35.000 086 21189.96 64.64 42871.95 47822.76 2015-03-27 18:41:36.000 086 21190.00 64.68 42871.94 47822.77 2015-03-27 18:41:37.000 086 21190.03 64.73 42871.97 47822.76 2015-03-27 18:41:38.000 086 21190.06 64.72 42872.00 47822.81 2015-03-27 18:41:39.000 086 21190.06 64.73 42872.03 47822.87 2015-03-27 18:41:40.000 086 21190.07 64.77 42872.01 47822.84 2015-03-27 18:41:41.000 086 21190.07 64.81 42872.00 47822.88 2015-03-27 18:41:42.000 086 21190.03 64.80 42872.03 47822.90 2015-03-27 18:41:43.000 086 21189.96 64.82 42872.08 47822.87 2015-03-27 18:41:44.000 086 21189.89 64.81 42872.08 47822.86 2015-03-27 18:41:45.000 086 21189.85 64.84 42872.05 47822.82 2015-03-27 18:41:46.000 086 21189.81 64.81 42872.07 47822.83 2015-03-27 18:41:47.000 086 21189.76 64.79 42872.11 47822.82 2015-03-27 18:41:48.000 086 21189.72 64.78 42872.09 47822.82 2015-03-27 18:41:49.000 086 21189.72 64.81 42872.11 47822.80 2015-03-27 18:41:50.000 086 21189.68 64.83 42872.09 47822.78 2015-03-27 18:41:51.000 086 21189.66 64.84 42872.08 47822.77 2015-03-27 18:41:52.000 086 21189.61 64.87 42872.05 47822.75 2015-03-27 18:41:53.000 086 21189.58 64.91 42872.03 47822.71 2015-03-27 18:41:54.000 086 21189.54 64.93 42871.98 47822.68 2015-03-27 18:41:55.000 086 21189.53 64.94 42871.98 47822.64 2015-03-27 18:41:56.000 086 21189.57 64.88 42871.94 47822.62 2015-03-27 18:41:57.000 086 21189.59 64.83 42871.98 47822.60 2015-03-27 18:41:58.000 086 21189.62 64.81 42872.01 47822.67 2015-03-27 18:41:59.000 086 21189.67 64.81 42871.98 47822.66 2015-03-27 18:42:00.000 086 21189.64 64.86 42872.01 47822.68 2015-03-27 18:42:01.000 086 21189.62 64.93 42871.94 47822.67 2015-03-27 18:42:02.000 086 21189.59 64.98 42871.93 47822.65 2015-03-27 18:42:03.000 086 21189.58 65.00 42871.93 47822.60 2015-03-27 18:42:04.000 086 21189.60 65.04 42871.92 47822.57 2015-03-27 18:42:05.000 086 21189.60 65.07 42871.90 47822.58 2015-03-27 18:42:06.000 086 21189.57 65.06 42871.90 47822.54 2015-03-27 18:42:07.000 086 21189.60 65.01 42871.89 47822.55 2015-03-27 18:42:08.000 086 21189.61 64.98 42871.88 47822.55 2015-03-27 18:42:09.000 086 21189.63 64.95 42871.88 47822.55 2015-03-27 18:42:10.000 086 21189.63 64.98 42871.87 47822.60 2015-03-27 18:42:11.000 086 21189.61 65.00 42871.87 47822.56 2015-03-27 18:42:12.000 086 21189.61 65.03 42871.85 47822.56 2015-03-27 18:42:13.000 086 21189.60 65.06 42871.80 47822.53 2015-03-27 18:42:14.000 086 21189.63 65.09 42871.80 47822.48 2015-03-27 18:42:15.000 086 21189.65 65.12 42871.77 47822.51 2015-03-27 18:42:16.000 086 21189.67 65.13 42871.80 47822.51 2015-03-27 18:42:17.000 086 21189.69 65.14 42871.82 47822.52 2015-03-27 18:42:18.000 086 21189.68 65.16 42871.84 47822.54 2015-03-27 18:42:19.000 086 21189.67 65.19 42871.87 47822.55 2015-03-27 18:42:20.000 086 21189.65 65.21 42871.85 47822.55 2015-03-27 18:42:21.000 086 21189.66 65.25 42871.81 47822.55 2015-03-27 18:42:22.000 086 21189.65 65.28 42871.82 47822.51 2015-03-27 18:42:23.000 086 21189.65 65.28 42871.82 47822.51 2015-03-27 18:42:24.000 086 21189.62 65.31 42871.83 47822.51 2015-03-27 18:42:25.000 086 21189.65 65.33 42871.86 47822.51 2015-03-27 18:42:26.000 086 21189.65 65.31 42871.85 47822.53 2015-03-27 18:42:27.000 086 21189.64 65.33 42871.88 47822.55 2015-03-27 18:42:28.000 086 21189.65 65.37 42871.90 47822.57 2015-03-27 18:42:29.000 086 21189.63 65.39 42871.91 47822.57 2015-03-27 18:42:30.000 086 21189.65 65.42 42871.89 47822.58 2015-03-27 18:42:31.000 086 21189.63 65.46 42871.88 47822.59 2015-03-27 18:42:32.000 086 21189.60 65.54 42871.86 47822.57 2015-03-27 18:42:33.000 086 21189.59 65.59 42871.87 47822.55 2015-03-27 18:42:34.000 086 21189.58 65.62 42871.86 47822.55 2015-03-27 18:42:35.000 086 21189.54 65.62 42871.85 47822.50 2015-03-27 18:42:36.000 086 21189.53 65.62 42871.86 47822.52 2015-03-27 18:42:37.000 086 21189.52 65.65 42871.85 47822.48 2015-03-27 18:42:38.000 086 21189.48 65.60 42871.85 47822.50 2015-03-27 18:42:39.000 086 21189.43 65.57 42871.82 47822.45 2015-03-27 18:42:40.000 086 21189.44 65.59 42871.81 47822.44 2015-03-27 18:42:41.000 086 21189.43 65.58 42871.81 47822.43 2015-03-27 18:42:42.000 086 21189.45 65.55 42871.80 47822.42 2015-03-27 18:42:43.000 086 21189.44 65.56 42871.80 47822.43 2015-03-27 18:42:44.000 086 21189.42 65.48 42871.77 47822.40 2015-03-27 18:42:45.000 086 21189.42 65.43 42871.76 47822.40 2015-03-27 18:42:46.000 086 21189.43 65.42 42871.74 47822.40 2015-03-27 18:42:47.000 086 21189.49 65.38 42871.76 47822.40 2015-03-27 18:42:48.000 086 21189.61 65.28 42871.84 47822.41 2015-03-27 18:42:49.000 086 21189.76 65.15 42871.88 47822.51 2015-03-27 18:42:50.000 086 21189.84 65.07 42871.98 47822.63 2015-03-27 18:42:51.000 086 21189.88 65.06 42872.07 47822.77 2015-03-27 18:42:52.000 086 21189.96 65.06 42872.14 47822.87 2015-03-27 18:42:53.000 086 21189.95 65.09 42872.16 47822.94 2015-03-27 18:42:54.000 086 21189.97 65.06 42872.24 47823.01 2015-03-27 18:42:55.000 086 21190.00 65.05 42872.26 47823.01 2015-03-27 18:42:56.000 086 21189.98 65.05 42872.26 47823.05 2015-03-27 18:42:57.000 086 21189.92 64.99 42872.27 47823.05 2015-03-27 18:42:58.000 086 21189.93 64.97 42872.21 47823.03 2015-03-27 18:42:59.000 086 21189.88 65.02 42872.17 47823.00 2015-03-27 18:43:00.000 086 21189.82 65.06 42872.15 47822.94 2015-03-27 18:43:01.000 086 21189.77 65.09 42872.09 47822.89 2015-03-27 18:43:02.000 086 21189.68 65.15 42872.05 47822.82 2015-03-27 18:43:03.000 086 21189.58 65.18 42872.00 47822.76 2015-03-27 18:43:04.000 086 21189.54 65.23 42871.94 47822.67 2015-03-27 18:43:05.000 086 21189.49 65.27 42871.93 47822.60 2015-03-27 18:43:06.000 086 21189.44 65.32 42871.90 47822.53 2015-03-27 18:43:07.000 086 21189.40 65.36 42871.92 47822.53 2015-03-27 18:43:08.000 086 21189.37 65.41 42871.89 47822.49 2015-03-27 18:43:09.000 086 21189.33 65.47 42871.89 47822.48 2015-03-27 18:43:10.000 086 21189.33 65.51 42871.85 47822.44 2015-03-27 18:43:11.000 086 21189.32 65.53 42871.85 47822.42 2015-03-27 18:43:12.000 086 21189.31 65.52 42871.84 47822.43 2015-03-27 18:43:13.000 086 21189.28 65.50 42871.87 47822.39 2015-03-27 18:43:14.000 086 21189.26 65.46 42871.87 47822.43 2015-03-27 18:43:15.000 086 21189.26 65.46 42871.88 47822.41 2015-03-27 18:43:16.000 086 21189.23 65.45 42871.87 47822.43 2015-03-27 18:43:17.000 086 21189.18 65.45 42871.86 47822.40 2015-03-27 18:43:18.000 086 21189.15 65.41 42871.88 47822.40 2015-03-27 18:43:19.000 086 21189.16 65.37 42871.88 47822.40 2015-03-27 18:43:20.000 086 21189.17 65.31 42871.88 47822.35 2015-03-27 18:43:21.000 086 21189.16 65.30 42871.89 47822.36 2015-03-27 18:43:22.000 086 21189.19 65.27 42871.84 47822.39 2015-03-27 18:43:23.000 086 21189.16 65.26 42871.84 47822.39 2015-03-27 18:43:24.000 086 21189.14 65.24 42871.85 47822.37 2015-03-27 18:43:25.000 086 21189.17 65.22 42871.84 47822.36 2015-03-27 18:43:26.000 086 21189.19 65.20 42871.85 47822.37 2015-03-27 18:43:27.000 086 21189.15 65.19 42871.89 47822.39 2015-03-27 18:43:28.000 086 21189.13 65.17 42871.90 47822.37 2015-03-27 18:43:29.000 086 21189.16 65.13 42871.91 47822.39 2015-03-27 18:43:30.000 086 21189.17 65.11 42871.93 47822.39 2015-03-27 18:43:31.000 086 21189.13 65.10 42871.97 47822.42 2015-03-27 18:43:32.000 086 21189.14 65.07 42871.91 47822.40 2015-03-27 18:43:33.000 086 21189.15 65.07 42871.90 47822.40 2015-03-27 18:43:34.000 086 21189.10 65.08 42871.92 47822.41 2015-03-27 18:43:35.000 086 21189.14 65.08 42871.94 47822.41 2015-03-27 18:43:36.000 086 21189.14 65.10 42871.92 47822.41 2015-03-27 18:43:37.000 086 21189.11 65.12 42871.93 47822.40 2015-03-27 18:43:38.000 086 21189.11 65.18 42871.89 47822.39 2015-03-27 18:43:39.000 086 21189.13 65.22 42871.82 47822.35 2015-03-27 18:43:40.000 086 21189.10 65.25 42871.80 47822.34 2015-03-27 18:43:41.000 086 21189.06 65.26 42871.82 47822.29 2015-03-27 18:43:42.000 086 21189.04 65.22 42871.80 47822.25 2015-03-27 18:43:43.000 086 21189.04 65.21 42871.80 47822.23 2015-03-27 18:43:44.000 086 21189.03 65.19 42871.76 47822.22 2015-03-27 18:43:45.000 086 21189.02 65.20 42871.75 47822.22 2015-03-27 18:43:46.000 086 21189.06 65.27 42871.76 47822.21 2015-03-27 18:43:47.000 086 21189.06 65.29 42871.77 47822.20 2015-03-27 18:43:48.000 086 21189.04 65.31 42871.76 47822.21 2015-03-27 18:43:49.000 086 21189.02 65.33 42871.78 47822.23 2015-03-27 18:43:50.000 086 21189.02 65.37 42871.80 47822.22 2015-03-27 18:43:51.000 086 21189.03 65.40 42871.80 47822.24 2015-03-27 18:43:52.000 086 21189.02 65.39 42871.84 47822.24 2015-03-27 18:43:53.000 086 21188.98 65.40 42871.86 47822.23 2015-03-27 18:43:54.000 086 21188.96 65.39 42871.82 47822.22 2015-03-27 18:43:55.000 086 21188.95 65.37 42871.85 47822.23 2015-03-27 18:43:56.000 086 21188.94 65.34 42871.85 47822.23 2015-03-27 18:43:57.000 086 21188.86 65.36 42871.86 47822.21 2015-03-27 18:43:58.000 086 21188.86 65.32 42871.85 47822.22 2015-03-27 18:43:59.000 086 21188.85 65.31 42871.88 47822.22 2015-03-27 18:44:00.000 086 21188.83 65.30 42871.89 47822.22 2015-03-27 18:44:01.000 086 21188.84 65.28 42871.90 47822.21 2015-03-27 18:44:02.000 086 21188.82 65.30 42871.91 47822.21 2015-03-27 18:44:03.000 086 21188.83 65.31 42871.86 47822.21 2015-03-27 18:44:04.000 086 21188.82 65.30 42871.85 47822.20 2015-03-27 18:44:05.000 086 21188.81 65.34 42871.84 47822.23 2015-03-27 18:44:06.000 086 21188.82 65.39 42871.83 47822.16 2015-03-27 18:44:07.000 086 21188.82 65.43 42871.79 47822.15 2015-03-27 18:44:08.000 086 21188.79 65.43 42871.79 47822.12 2015-03-27 18:44:09.000 086 21188.80 65.44 42871.77 47822.10 2015-03-27 18:44:10.000 086 21188.84 65.44 42871.76 47822.09 2015-03-27 18:44:11.000 086 21188.85 65.45 42871.76 47822.08 2015-03-27 18:44:12.000 086 21188.87 65.47 42871.75 47822.10 2015-03-27 18:44:13.000 086 21188.89 65.47 42871.73 47822.11 2015-03-27 18:44:14.000 086 21188.90 65.49 42871.73 47822.12 2015-03-27 18:44:15.000 086 21188.89 65.52 42871.74 47822.12 2015-03-27 18:44:16.000 086 21188.88 65.55 42871.74 47822.12 2015-03-27 18:44:17.000 086 21188.88 65.55 42871.73 47822.10 2015-03-27 18:44:18.000 086 21188.88 65.57 42871.68 47822.11 2015-03-27 18:44:19.000 086 21188.86 65.61 42871.66 47822.07 2015-03-27 18:44:20.000 086 21188.87 65.65 42871.66 47822.05 2015-03-27 18:44:21.000 086 21188.88 65.62 42871.63 47822.04 2015-03-27 18:44:22.000 086 21188.92 65.57 42871.65 47822.05 2015-03-27 18:44:23.000 086 21188.92 65.56 42871.68 47822.06 2015-03-27 18:44:24.000 086 21188.97 65.54 42871.71 47822.06 2015-03-27 18:44:25.000 086 21188.97 65.52 42871.69 47822.10 2015-03-27 18:44:26.000 086 21188.95 65.48 42871.68 47822.11 2015-03-27 18:44:27.000 086 21188.96 65.49 42871.67 47822.14 2015-03-27 18:44:28.000 086 21189.00 65.49 42871.70 47822.15 2015-03-27 18:44:29.000 086 21189.03 65.49 42871.72 47822.14 2015-03-27 18:44:30.000 086 21189.00 65.46 42871.73 47822.15 2015-03-27 18:44:31.000 086 21189.04 65.42 42871.74 47822.17 2015-03-27 18:44:32.000 086 21189.08 65.38 42871.70 47822.19 2015-03-27 18:44:33.000 086 21189.10 65.36 42871.75 47822.21 2015-03-27 18:44:34.000 086 21189.11 65.32 42871.80 47822.23 2015-03-27 18:44:35.000 086 21189.10 65.31 42871.83 47822.27 2015-03-27 18:44:36.000 086 21189.14 65.29 42871.87 47822.27 2015-03-27 18:44:37.000 086 21189.13 65.28 42871.87 47822.29 2015-03-27 18:44:38.000 086 21189.15 65.29 42871.87 47822.32 2015-03-27 18:44:39.000 086 21189.15 65.32 42871.83 47822.30 2015-03-27 18:44:40.000 086 21189.13 65.32 42871.82 47822.29 2015-03-27 18:44:41.000 086 21189.13 65.30 42871.81 47822.29 2015-03-27 18:44:42.000 086 21189.12 65.28 42871.82 47822.27 2015-03-27 18:44:43.000 086 21189.14 65.24 42871.84 47822.31 2015-03-27 18:44:44.000 086 21189.14 65.19 42871.88 47822.29 2015-03-27 18:44:45.000 086 21189.14 65.16 42871.88 47822.33 2015-03-27 18:44:46.000 086 21189.14 65.11 42871.89 47822.37 2015-03-27 18:44:47.000 086 21189.15 65.10 42871.91 47822.37 2015-03-27 18:44:48.000 086 21189.15 65.07 42871.96 47822.41 2015-03-27 18:44:49.000 086 21189.15 65.08 42871.95 47822.41 2015-03-27 18:44:50.000 086 21189.16 65.06 42871.96 47822.44 2015-03-27 18:44:51.000 086 21189.16 65.02 42871.96 47822.43 2015-03-27 18:44:52.000 086 21189.16 64.98 42871.98 47822.45 2015-03-27 18:44:53.000 086 21189.16 64.93 42872.00 47822.49 2015-03-27 18:44:54.000 086 21189.19 64.90 42872.05 47822.50 2015-03-27 18:44:55.000 086 21189.18 64.90 42872.04 47822.54 2015-03-27 18:44:56.000 086 21189.18 64.89 42872.09 47822.56 2015-03-27 18:44:57.000 086 21189.16 64.87 42872.10 47822.54 2015-03-27 18:44:58.000 086 21189.15 64.86 42872.10 47822.53 2015-03-27 18:44:59.000 086 21189.12 64.83 42872.09 47822.57 2015-03-27 18:45:00.000 086 21189.11 64.81 42872.10 47822.55 2015-03-27 18:45:01.000 086 21189.10 64.81 42872.10 47822.53 2015-03-27 18:45:02.000 086 21189.09 64.81 42872.11 47822.53 2015-03-27 18:45:03.000 086 21189.09 64.77 42872.12 47822.54 2015-03-27 18:45:04.000 086 21189.09 64.75 42872.12 47822.56 2015-03-27 18:45:05.000 086 21189.10 64.73 42872.12 47822.58 2015-03-27 18:45:06.000 086 21189.14 64.69 42872.14 47822.59 2015-03-27 18:45:07.000 086 21189.17 64.67 42872.16 47822.62 2015-03-27 18:45:08.000 086 21189.22 64.65 42872.18 47822.64 2015-03-27 18:45:09.000 086 21189.23 64.63 42872.22 47822.66 2015-03-27 18:45:10.000 086 21189.26 64.60 42872.24 47822.70 2015-03-27 18:45:11.000 086 21189.30 64.59 42872.28 47822.73 2015-03-27 18:45:12.000 086 21189.32 64.59 42872.29 47822.77 2015-03-27 18:45:13.000 086 21189.32 64.59 42872.29 47822.77 2015-03-27 18:45:14.000 086 21189.32 64.59 42872.28 47822.81 2015-03-27 18:45:15.000 086 21189.36 64.58 42872.27 47822.80 2015-03-27 18:45:16.000 086 21189.35 64.58 42872.26 47822.80 2015-03-27 18:45:17.000 086 21189.35 64.57 42872.25 47822.78 2015-03-27 18:45:18.000 086 21189.33 64.61 42872.24 47822.78 2015-03-27 18:45:19.000 086 21189.29 64.62 42872.22 47822.75 2015-03-27 18:45:20.000 086 21189.30 64.67 42872.22 47822.75 2015-03-27 18:45:21.000 086 21189.30 64.67 42872.21 47822.75 2015-03-27 18:45:22.000 086 21189.28 64.69 42872.22 47822.73 2015-03-27 18:45:23.000 086 21189.30 64.67 42872.20 47822.74 2015-03-27 18:45:24.000 086 21189.30 64.64 42872.19 47822.69 2015-03-27 18:45:25.000 086 21189.30 64.65 42872.20 47822.71 2015-03-27 18:45:26.000 086 21189.29 64.65 42872.18 47822.72 2015-03-27 18:45:27.000 086 21189.28 64.63 42872.17 47822.71 2015-03-27 18:45:28.000 086 21189.28 64.63 42872.17 47822.72 2015-03-27 18:45:29.000 086 21189.28 64.59 42872.18 47822.71 2015-03-27 18:45:30.000 086 21189.27 64.59 42872.16 47822.72 2015-03-27 18:45:31.000 086 21189.27 64.55 42872.17 47822.69 2015-03-27 18:45:32.000 086 21189.24 64.53 42872.17 47822.73 2015-03-27 18:45:33.000 086 21189.22 64.53 42872.20 47822.72 2015-03-27 18:45:34.000 086 21189.25 64.50 42872.23 47822.73 2015-03-27 18:45:35.000 086 21189.25 64.48 42872.24 47822.75 2015-03-27 18:45:36.000 086 21189.25 64.47 42872.28 47822.75 2015-03-27 18:45:37.000 086 21189.24 64.47 42872.26 47822.73 2015-03-27 18:45:38.000 086 21189.23 64.49 42872.24 47822.77 2015-03-27 18:45:39.000 086 21189.24 64.51 42872.27 47822.76 2015-03-27 18:45:40.000 086 21189.25 64.50 42872.25 47822.76 2015-03-27 18:45:41.000 086 21189.25 64.51 42872.23 47822.74 2015-03-27 18:45:42.000 086 21189.27 64.51 42872.25 47822.75 2015-03-27 18:45:43.000 086 21189.30 64.51 42872.24 47822.74 2015-03-27 18:45:44.000 086 21189.31 64.54 42872.21 47822.75 2015-03-27 18:45:45.000 086 21189.32 64.57 42872.22 47822.74 2015-03-27 18:45:46.000 086 21189.31 64.61 42872.20 47822.72 2015-03-27 18:45:47.000 086 21189.28 64.62 42872.20 47822.71 2015-03-27 18:45:48.000 086 21189.28 64.62 42872.14 47822.68 2015-03-27 18:45:49.000 086 21189.27 64.61 42872.13 47822.67 2015-03-27 18:45:50.000 086 21189.27 64.61 42872.14 47822.66 2015-03-27 18:45:51.000 086 21189.27 64.58 42872.14 47822.68 2015-03-27 18:45:52.000 086 21189.25 64.56 42872.16 47822.68 2015-03-27 18:45:53.000 086 21189.24 64.54 42872.15 47822.67 2015-03-27 18:45:54.000 086 21189.22 64.50 42872.15 47822.67 2015-03-27 18:45:55.000 086 21189.19 64.47 42872.18 47822.65 2015-03-27 18:45:56.000 086 21189.19 64.46 42872.21 47822.69 2015-03-27 18:45:57.000 086 21189.18 64.42 42872.19 47822.67 2015-03-27 18:45:58.000 086 21189.16 64.40 42872.21 47822.68 2015-03-27 18:45:59.000 086 21189.17 64.32 42872.25 47822.69 2015-03-27 18:46:00.000 086 21189.17 64.28 42872.27 47822.69 2015-03-27 18:46:01.000 086 21189.20 64.24 42872.28 47822.72 2015-03-27 18:46:02.000 086 21189.20 64.24 42872.28 47822.75 2015-03-27 18:46:03.000 086 21189.24 64.23 42872.31 47822.77 2015-03-27 18:46:04.000 086 21189.27 64.19 42872.32 47822.79 2015-03-27 18:46:05.000 086 21189.29 64.15 42872.35 47822.80 2015-03-27 18:46:06.000 086 21189.35 64.15 42872.39 47822.82 2015-03-27 18:46:07.000 086 21189.38 64.16 42872.36 47822.86 2015-03-27 18:46:08.000 086 21189.38 64.10 42872.41 47822.90 2015-03-27 18:46:09.000 086 21189.42 64.04 42872.42 47822.93 2015-03-27 18:46:10.000 086 21189.46 64.02 42872.47 47822.97 2015-03-27 18:46:11.000 086 21189.48 64.04 42872.48 47823.00 2015-03-27 18:46:12.000 086 21189.53 64.04 42872.50 47823.05 2015-03-27 18:46:13.000 086 21189.54 64.04 42872.49 47823.07 2015-03-27 18:46:14.000 086 21189.55 64.03 42872.53 47823.11 2015-03-27 18:46:15.000 086 21189.56 64.00 42872.55 47823.12 2015-03-27 18:46:16.000 086 21189.53 64.00 42872.56 47823.14 2015-03-27 18:46:17.000 086 21189.55 63.99 42872.60 47823.17 2015-03-27 18:46:18.000 086 21189.56 63.98 42872.60 47823.17 2015-03-27 18:46:19.000 086 21189.56 63.96 42872.63 47823.18 2015-03-27 18:46:20.000 086 21189.59 63.98 42872.67 47823.20 2015-03-27 18:46:21.000 086 21189.57 64.00 42872.63 47823.22 2015-03-27 18:46:22.000 086 21189.58 63.98 42872.63 47823.24 2015-03-27 18:46:23.000 086 21189.57 63.97 42872.64 47823.24 2015-03-27 18:46:24.000 086 21189.55 63.94 42872.69 47823.21 2015-03-27 18:46:25.000 086 21189.55 63.92 42872.65 47823.24 2015-03-27 18:46:26.000 086 21189.55 63.91 42872.68 47823.24 2015-03-27 18:46:27.000 086 21189.52 63.89 42872.71 47823.26 2015-03-27 18:46:28.000 086 21189.49 63.86 42872.75 47823.25 2015-03-27 18:46:29.000 086 21189.50 63.86 42872.72 47823.29 2015-03-27 18:46:30.000 086 21189.47 63.86 42872.72 47823.25 2015-03-27 18:46:31.000 086 21189.41 63.86 42872.72 47823.26 2015-03-27 18:46:32.000 086 21189.40 63.87 42872.75 47823.28 2015-03-27 18:46:33.000 086 21189.40 63.86 42872.75 47823.27 2015-03-27 18:46:34.000 086 21189.41 63.89 42872.75 47823.25 2015-03-27 18:46:35.000 086 21189.40 63.88 42872.72 47823.25 2015-03-27 18:46:36.000 086 21189.39 63.88 42872.72 47823.24 2015-03-27 18:46:37.000 086 21189.35 63.92 42872.70 47823.24 2015-03-27 18:46:38.000 086 21189.33 63.90 42872.70 47823.22 2015-03-27 18:46:39.000 086 21189.35 63.91 42872.72 47823.19 2015-03-27 18:46:40.000 086 21189.31 63.91 42872.74 47823.19 2015-03-27 18:46:41.000 086 21189.31 63.91 42872.74 47823.20 2015-03-27 18:46:42.000 086 21189.32 63.89 42872.74 47823.17 2015-03-27 18:46:43.000 086 21189.30 63.90 42872.72 47823.18 2015-03-27 18:46:44.000 086 21189.28 63.93 42872.69 47823.15 2015-03-27 18:46:45.000 086 21189.28 63.95 42872.62 47823.14 2015-03-27 18:46:46.000 086 21189.24 63.97 42872.59 47823.07 2015-03-27 18:46:47.000 086 21189.23 63.97 42872.57 47823.05 2015-03-27 18:46:48.000 086 21189.25 63.98 42872.57 47823.04 2015-03-27 18:46:49.000 086 21189.23 63.98 42872.55 47823.02 2015-03-27 18:46:50.000 086 21189.22 63.99 42872.55 47823.01 2015-03-27 18:46:51.000 086 21189.22 64.01 42872.54 47823.00 2015-03-27 18:46:52.000 086 21189.20 63.99 42872.53 47822.99 2015-03-27 18:46:53.000 086 21189.20 63.98 42872.52 47822.97 2015-03-27 18:46:54.000 086 21189.22 64.00 42872.51 47822.96 2015-03-27 18:46:55.000 086 21189.20 64.03 42872.48 47822.95 2015-03-27 18:46:56.000 086 21189.16 64.03 42872.50 47822.95 2015-03-27 18:46:57.000 086 21189.11 64.05 42872.51 47822.92 2015-03-27 18:46:58.000 086 21189.09 64.09 42872.45 47822.87 2015-03-27 18:46:59.000 086 21189.10 64.09 42872.43 47822.85 2015-03-27 18:47:00.000 086 21189.07 64.11 42872.42 47822.82 2015-03-27 18:47:01.000 086 21189.03 64.11 42872.40 47822.77 2015-03-27 18:47:02.000 086 21189.03 64.14 42872.37 47822.77 2015-03-27 18:47:03.000 086 21189.06 64.15 42872.38 47822.72 2015-03-27 18:47:04.000 086 21189.05 64.16 42872.37 47822.73 2015-03-27 18:47:05.000 086 21189.04 64.17 42872.35 47822.70 2015-03-27 18:47:06.000 086 21189.04 64.19 42872.31 47822.71 2015-03-27 18:47:07.000 086 21189.08 64.17 42872.32 47822.69 2015-03-27 18:47:08.000 086 21189.08 64.23 42872.30 47822.72 2015-03-27 18:47:09.000 086 21189.10 64.27 42872.29 47822.70 2015-03-27 18:47:10.000 086 21189.12 64.30 42872.24 47822.69 2015-03-27 18:47:11.000 086 21189.11 64.33 42872.26 47822.70 2015-03-27 18:47:12.000 086 21189.10 64.37 42872.27 47822.69 2015-03-27 18:47:13.000 086 21189.09 64.39 42872.22 47822.67 2015-03-27 18:47:14.000 086 21189.05 64.43 42872.22 47822.65 2015-03-27 18:47:15.000 086 21189.03 64.42 42872.23 47822.63 2015-03-27 18:47:16.000 086 21189.07 64.42 42872.24 47822.59 2015-03-27 18:47:17.000 086 21189.08 64.44 42872.21 47822.60 2015-03-27 18:47:18.000 086 21189.05 64.47 42872.18 47822.59 2015-03-27 18:47:19.000 086 21189.04 64.50 42872.18 47822.55 2015-03-27 18:47:20.000 086 21189.01 64.50 42872.17 47822.56 2015-03-27 18:47:21.000 086 21188.98 64.51 42872.13 47822.55 2015-03-27 18:47:22.000 086 21188.96 64.53 42872.12 47822.50 2015-03-27 18:47:23.000 086 21188.93 64.55 42872.09 47822.52 2015-03-27 18:47:24.000 086 21188.92 64.54 42872.12 47822.48 2015-03-27 18:47:25.000 086 21188.94 64.57 42872.09 47822.45 2015-03-27 18:47:26.000 086 21188.94 64.58 42872.10 47822.46 2015-03-27 18:47:27.000 086 21188.94 64.59 42872.07 47822.43 2015-03-27 18:47:28.000 086 21188.93 64.59 42872.04 47822.42 2015-03-27 18:47:29.000 086 21188.93 64.59 42872.05 47822.40 2015-03-27 18:47:30.000 086 21188.91 64.56 42872.04 47822.39 2015-03-27 18:47:31.000 086 21188.91 64.56 42872.03 47822.39 2015-03-27 18:47:32.000 086 21188.94 64.53 42872.06 47822.39 2015-03-27 18:47:33.000 086 21188.89 64.50 42872.05 47822.40 2015-03-27 18:47:34.000 086 21188.88 64.48 42872.07 47822.40 2015-03-27 18:47:35.000 086 21188.89 64.53 42872.06 47822.41 2015-03-27 18:47:36.000 086 21188.89 64.51 42872.06 47822.41 2015-03-27 18:47:37.000 086 21188.84 64.52 42872.06 47822.40 2015-03-27 18:47:38.000 086 21188.83 64.53 42872.03 47822.38 2015-03-27 18:47:39.000 086 21188.84 64.55 42872.05 47822.40 2015-03-27 18:47:40.000 086 21188.86 64.56 42872.09 47822.38 2015-03-27 18:47:41.000 086 21188.85 64.55 42872.05 47822.39 2015-03-27 18:47:42.000 086 21188.85 64.54 42872.07 47822.41 2015-03-27 18:47:43.000 086 21188.87 64.54 42872.10 47822.40 2015-03-27 18:47:44.000 086 21188.87 64.52 42872.09 47822.38 2015-03-27 18:47:45.000 086 21188.89 64.48 42872.14 47822.41 2015-03-27 18:47:46.000 086 21188.90 64.45 42872.19 47822.45 2015-03-27 18:47:47.000 086 21188.90 64.42 42872.19 47822.48 2015-03-27 18:47:48.000 086 21188.90 64.43 42872.19 47822.50 2015-03-27 18:47:49.000 086 21188.93 64.43 42872.24 47822.55 2015-03-27 18:47:50.000 086 21188.93 64.44 42872.28 47822.57 2015-03-27 18:47:51.000 086 21188.96 64.43 42872.27 47822.60 2015-03-27 18:47:52.000 086 21189.03 64.38 42872.29 47822.63 2015-03-27 18:47:53.000 086 21189.02 64.29 42872.32 47822.67 2015-03-27 18:47:54.000 086 21189.05 64.23 42872.37 47822.73 2015-03-27 18:47:55.000 086 21189.07 64.19 42872.41 47822.78 2015-03-27 18:47:56.000 086 21189.08 64.14 42872.48 47822.85 2015-03-27 18:47:57.000 086 21189.09 64.11 42872.52 47822.89 2015-03-27 18:47:58.000 086 21189.09 64.12 42872.56 47822.91 2015-03-27 18:47:59.000 086 21189.08 64.10 42872.59 47822.99 2015-03-27 18:48:00.000 086 21189.12 64.09 42872.64 47823.00 2015-03-27 18:48:01.000 086 21189.15 64.07 42872.67 47823.04 2015-03-27 18:48:02.000 086 21189.20 64.03 42872.70 47823.08 2015-03-27 18:48:03.000 086 21189.25 63.99 42872.72 47823.15 2015-03-27 18:48:04.000 086 21189.30 63.96 42872.78 47823.19 2015-03-27 18:48:05.000 086 21189.30 63.97 42872.83 47823.23 2015-03-27 18:48:06.000 086 21189.33 63.94 42872.87 47823.26 2015-03-27 18:48:07.000 086 21189.33 63.95 42872.88 47823.32 2015-03-27 18:48:08.000 086 21189.30 63.96 42872.90 47823.34 2015-03-27 18:48:09.000 086 21189.30 63.97 42872.92 47823.36 2015-03-27 18:48:10.000 086 21189.30 63.98 42872.91 47823.37 2015-03-27 18:48:11.000 086 21189.31 63.98 42872.94 47823.40 2015-03-27 18:48:12.000 086 21189.31 63.97 42872.98 47823.39 2015-03-27 18:48:13.000 086 21189.29 63.98 42872.96 47823.42 2015-03-27 18:48:14.000 086 21189.33 63.98 42872.99 47823.42 2015-03-27 18:48:15.000 086 21189.31 64.02 42872.98 47823.40 2015-03-27 18:48:16.000 086 21189.27 64.05 42872.99 47823.42 2015-03-27 18:48:17.000 086 21189.26 64.07 42872.98 47823.39 2015-03-27 18:48:18.000 086 21189.25 64.09 42872.97 47823.38 2015-03-27 18:48:19.000 086 21189.25 64.12 42872.97 47823.36 2015-03-27 18:48:20.000 086 21189.25 64.13 42872.96 47823.37 2015-03-27 18:48:21.000 086 21189.29 64.08 42872.96 47823.37 2015-03-27 18:48:22.000 086 21189.31 64.03 42872.97 47823.39 2015-03-27 18:48:23.000 086 21189.31 64.00 42872.99 47823.40 2015-03-27 18:48:24.000 086 21189.33 63.99 42873.00 47823.43 2015-03-27 18:48:25.000 086 21189.32 64.01 42873.01 47823.43 2015-03-27 18:48:26.000 086 21189.33 64.05 42873.00 47823.46 2015-03-27 18:48:27.000 086 21189.36 64.09 42872.98 47823.44 2015-03-27 18:48:28.000 086 21189.38 64.16 42872.94 47823.42 2015-03-27 18:48:29.000 086 21189.41 64.22 42872.88 47823.42 2015-03-27 18:48:30.000 086 21189.44 64.29 42872.84 47823.38 2015-03-27 18:48:31.000 086 21189.46 64.33 42872.79 47823.32 2015-03-27 18:48:32.000 086 21189.46 64.35 42872.73 47823.28 2015-03-27 18:48:33.000 086 21189.45 64.39 42872.66 47823.26 2015-03-27 18:48:34.000 086 21189.48 64.42 42872.62 47823.21 2015-03-27 18:48:35.000 086 21189.51 64.43 42872.62 47823.19 2015-03-27 18:48:36.000 086 21189.52 64.43 42872.58 47823.18 2015-03-27 18:48:37.000 086 21189.54 64.46 42872.59 47823.17 2015-03-27 18:48:38.000 086 21189.54 64.47 42872.59 47823.19 2015-03-27 18:48:39.000 086 21189.58 64.48 42872.58 47823.17 2015-03-27 18:48:40.000 086 21189.59 64.45 42872.58 47823.20 2015-03-27 18:48:41.000 086 21189.58 64.46 42872.58 47823.17 2015-03-27 18:48:42.000 086 21189.55 64.44 42872.57 47823.20 2015-03-27 18:48:43.000 086 21189.54 64.44 42872.64 47823.21 2015-03-27 18:48:44.000 086 21189.52 64.42 42872.65 47823.23 2015-03-27 18:48:45.000 086 21189.50 64.43 42872.66 47823.23 2015-03-27 18:48:46.000 086 21189.47 64.42 42872.68 47823.25 2015-03-27 18:48:47.000 086 21189.45 64.39 42872.71 47823.24 2015-03-27 18:48:48.000 086 21189.42 64.41 42872.73 47823.25 2015-03-27 18:48:49.000 086 21189.40 64.43 42872.72 47823.26 2015-03-27 18:48:50.000 086 21189.41 64.42 42872.70 47823.26 2015-03-27 18:48:51.000 086 21189.43 64.42 42872.72 47823.24 2015-03-27 18:48:52.000 086 21189.44 64.43 42872.76 47823.25 2015-03-27 18:48:53.000 086 21189.44 64.42 42872.75 47823.24 2015-03-27 18:48:54.000 086 21189.43 64.43 42872.73 47823.28 2015-03-27 18:48:55.000 086 21189.44 64.41 42872.73 47823.25 2015-03-27 18:48:56.000 086 21189.48 64.39 42872.75 47823.27 2015-03-27 18:48:57.000 086 21189.48 64.37 42872.74 47823.27 2015-03-27 18:48:58.000 086 21189.50 64.35 42872.73 47823.28 2015-03-27 18:48:59.000 086 21189.51 64.32 42872.74 47823.30 2015-03-27 18:49:00.000 086 21189.47 64.33 42872.74 47823.28 2015-03-27 18:49:01.000 086 21189.48 64.30 42872.76 47823.31 2015-03-27 18:49:02.000 086 21189.47 64.30 42872.73 47823.33 2015-03-27 18:49:03.000 086 21189.44 64.31 42872.73 47823.31 2015-03-27 18:49:04.000 086 21189.46 64.30 42872.75 47823.30 2015-03-27 18:49:05.000 086 21189.43 64.30 42872.74 47823.28 2015-03-27 18:49:06.000 086 21189.42 64.31 42872.71 47823.27 2015-03-27 18:49:07.000 086 21189.38 64.32 42872.69 47823.23 2015-03-27 18:49:08.000 086 21189.37 64.37 42872.64 47823.22 2015-03-27 18:49:09.000 086 21189.36 64.38 42872.68 47823.19 2015-03-27 18:49:10.000 086 21189.33 64.42 42872.66 47823.16 2015-03-27 18:49:11.000 086 21189.31 64.47 42872.66 47823.16 2015-03-27 18:49:12.000 086 21189.28 64.47 42872.64 47823.13 2015-03-27 18:49:13.000 086 21189.28 64.51 42872.58 47823.07 2015-03-27 18:49:14.000 086 21189.29 64.52 42872.55 47823.07 2015-03-27 18:49:15.000 086 21189.30 64.55 42872.54 47823.06 2015-03-27 18:49:16.000 086 21189.29 64.56 42872.52 47823.03 2015-03-27 18:49:17.000 086 21189.27 64.59 42872.51 47823.00 2015-03-27 18:49:18.000 086 21189.28 64.59 42872.49 47822.97 2015-03-27 18:49:19.000 086 21189.30 64.58 42872.48 47822.95 2015-03-27 18:49:20.000 086 21189.30 64.59 42872.47 47822.96 2015-03-27 18:49:21.000 086 21189.33 64.56 42872.46 47822.97 2015-03-27 18:49:22.000 086 21189.35 64.56 42872.50 47822.97 2015-03-27 18:49:23.000 086 21189.35 64.52 42872.47 47822.98 2015-03-27 18:49:24.000 086 21189.39 64.50 42872.45 47823.01 2015-03-27 18:49:25.000 086 21189.42 64.47 42872.46 47823.04 2015-03-27 18:49:26.000 086 21189.47 64.46 42872.47 47823.06 2015-03-27 18:49:27.000 086 21189.51 64.45 42872.47 47823.09 2015-03-27 18:49:28.000 086 21189.52 64.47 42872.49 47823.09 2015-03-27 18:49:29.000 086 21189.56 64.52 42872.51 47823.11 2015-03-27 18:49:30.000 086 21189.60 64.57 42872.48 47823.09 2015-03-27 18:49:31.000 086 21189.64 64.57 42872.45 47823.09 2015-03-27 18:49:32.000 086 21189.66 64.58 42872.42 47823.11 2015-03-27 18:49:33.000 086 21189.71 64.57 42872.45 47823.11 2015-03-27 18:49:34.000 086 21189.76 64.53 42872.46 47823.14 2015-03-27 18:49:35.000 086 21189.77 64.53 42872.48 47823.16 2015-03-27 18:49:36.000 086 21189.78 64.50 42872.50 47823.22 2015-03-27 18:49:37.000 086 21189.79 64.49 42872.50 47823.22 2015-03-27 18:49:38.000 086 21189.78 64.48 42872.51 47823.22 2015-03-27 18:49:39.000 086 21189.81 64.48 42872.51 47823.24 2015-03-27 18:49:40.000 086 21189.79 64.49 42872.54 47823.24 2015-03-27 18:49:41.000 086 21189.78 64.49 42872.52 47823.21 2015-03-27 18:49:42.000 086 21189.76 64.52 42872.53 47823.21 2015-03-27 18:49:43.000 086 21189.70 64.57 42872.49 47823.21 2015-03-27 18:49:44.000 086 21189.69 64.61 42872.46 47823.19 2015-03-27 18:49:45.000 086 21189.66 64.61 42872.47 47823.16 2015-03-27 18:49:46.000 086 21189.64 64.62 42872.49 47823.14 2015-03-27 18:49:47.000 086 21189.60 64.63 42872.47 47823.14 2015-03-27 18:49:48.000 086 21189.60 64.58 42872.44 47823.11 2015-03-27 18:49:49.000 086 21189.57 64.56 42872.49 47823.11 2015-03-27 18:49:50.000 086 21189.55 64.56 42872.50 47823.10 2015-03-27 18:49:51.000 086 21189.51 64.54 42872.53 47823.11 2015-03-27 18:49:52.000 086 21189.46 64.55 42872.56 47823.12 2015-03-27 18:49:53.000 086 21189.40 64.63 42872.54 47823.09 2015-03-27 18:49:54.000 086 21189.28 64.67 42872.47 47823.04 2015-03-27 18:49:55.000 086 21189.25 64.65 42872.44 47822.97 2015-03-27 18:49:56.000 086 21189.23 64.63 42872.43 47822.93 2015-03-27 18:49:57.000 086 21189.18 64.56 42872.42 47822.89 2015-03-27 18:49:58.000 086 21189.14 64.51 42872.45 47822.90 2015-03-27 18:49:59.000 086 21189.08 64.50 42872.45 47822.88 2015-03-27 18:50:00.000 086 21189.07 64.47 42872.47 47822.84 2015-03-27 18:50:01.000 086 21189.08 64.43 42872.46 47822.85 2015-03-27 18:50:02.000 086 21189.05 64.38 42872.43 47822.84 2015-03-27 18:50:03.000 086 21189.02 64.36 42872.47 47822.83 2015-03-27 18:50:04.000 086 21189.02 64.30 42872.47 47822.84 2015-03-27 18:50:05.000 086 21189.00 64.27 42872.49 47822.85 2015-03-27 18:50:06.000 086 21189.00 64.30 42872.50 47822.86 2015-03-27 18:50:07.000 086 21188.98 64.30 42872.50 47822.83 2015-03-27 18:50:08.000 086 21188.98 64.31 42872.47 47822.83 2015-03-27 18:50:09.000 086 21188.99 64.34 42872.48 47822.81 2015-03-27 18:50:10.000 086 21189.01 64.34 42872.47 47822.80 2015-03-27 18:50:11.000 086 21189.03 64.34 42872.46 47822.78 2015-03-27 18:50:12.000 086 21189.06 64.30 42872.45 47822.78 2015-03-27 18:50:13.000 086 21189.08 64.30 42872.44 47822.80 2015-03-27 18:50:14.000 086 21189.13 64.29 42872.47 47822.81 2015-03-27 18:50:15.000 086 21189.14 64.28 42872.45 47822.85 2015-03-27 18:50:16.000 086 21189.15 64.28 42872.43 47822.85 2015-03-27 18:50:17.000 086 21189.15 64.29 42872.43 47822.86 2015-03-27 18:50:18.000 086 21189.17 64.30 42872.44 47822.86 2015-03-27 18:50:19.000 086 21189.16 64.32 42872.45 47822.88 2015-03-27 18:50:20.000 086 21189.17 64.31 42872.41 47822.88 2015-03-27 18:50:21.000 086 21189.17 64.34 42872.38 47822.86 2015-03-27 18:50:22.000 086 21189.13 64.34 42872.38 47822.83 2015-03-27 18:50:23.000 086 21189.13 64.34 42872.40 47822.84 2015-03-27 18:50:24.000 086 21189.17 64.33 42872.38 47822.83 2015-03-27 18:50:25.000 086 21189.17 64.32 42872.40 47822.83 2015-03-27 18:50:26.000 086 21189.16 64.29 42872.41 47822.85 2015-03-27 18:50:27.000 086 21189.16 64.28 42872.47 47822.83 2015-03-27 18:50:28.000 086 21189.18 64.29 42872.46 47822.85 2015-03-27 18:50:29.000 086 21189.18 64.29 42872.44 47822.88 2015-03-27 18:50:30.000 086 21189.19 64.28 42872.44 47822.90 2015-03-27 18:50:31.000 086 21189.20 64.31 42872.43 47822.91 2015-03-27 18:50:32.000 086 21189.17 64.34 42872.43 47822.92 2015-03-27 18:50:33.000 086 21189.15 64.36 42872.42 47822.87 2015-03-27 18:50:34.000 086 21189.15 64.35 42872.37 47822.89 2015-03-27 18:50:35.000 086 21189.17 64.35 42872.38 47822.84 2015-03-27 18:50:36.000 086 21189.18 64.37 42872.39 47822.83 2015-03-27 18:50:37.000 086 21189.16 64.35 42872.36 47822.79 2015-03-27 18:50:38.000 086 21189.14 64.32 42872.35 47822.81 2015-03-27 18:50:39.000 086 21189.13 64.32 42872.36 47822.81 2015-03-27 18:50:40.000 086 21189.10 64.30 42872.39 47822.77 2015-03-27 18:50:41.000 086 21189.08 64.32 42872.36 47822.77 2015-03-27 18:50:42.000 086 21189.08 64.35 42872.35 47822.75 2015-03-27 18:50:43.000 086 21189.05 64.36 42872.29 47822.71 2015-03-27 18:50:44.000 086 21189.04 64.35 42872.26 47822.68 2015-03-27 18:50:45.000 086 21189.06 64.32 42872.25 47822.67 2015-03-27 18:50:46.000 086 21189.07 64.30 42872.27 47822.67 2015-03-27 18:50:47.000 086 21189.10 64.22 42872.26 47822.69 2015-03-27 18:50:48.000 086 21189.12 64.15 42872.29 47822.68 2015-03-27 18:50:49.000 086 21189.17 64.10 42872.33 47822.75 2015-03-27 18:50:50.000 086 21189.19 64.10 42872.37 47822.81 2015-03-27 18:50:51.000 086 21189.21 64.08 42872.38 47822.81 2015-03-27 18:50:52.000 086 21189.21 64.12 42872.40 47822.86 2015-03-27 18:50:53.000 086 21189.20 64.16 42872.40 47822.87 2015-03-27 18:50:54.000 086 21189.20 64.17 42872.40 47822.87 2015-03-27 18:50:55.000 086 21189.20 64.21 42872.34 47822.85 2015-03-27 18:50:56.000 086 21189.18 64.24 42872.36 47822.84 2015-03-27 18:50:57.000 086 21189.19 64.26 42872.36 47822.81 2015-03-27 18:50:58.000 086 21189.18 64.27 42872.36 47822.82 2015-03-27 18:50:59.000 086 21189.13 64.28 42872.33 47822.81 2015-03-27 18:51:00.000 086 21189.14 64.28 42872.32 47822.77 2015-03-27 18:51:01.000 086 21189.14 64.29 42872.33 47822.77 2015-03-27 18:51:02.000 086 21189.10 64.31 42872.32 47822.75 2015-03-27 18:51:03.000 086 21189.09 64.31 42872.31 47822.75 2015-03-27 18:51:04.000 086 21189.07 64.35 42872.32 47822.74 2015-03-27 18:51:05.000 086 21189.03 64.38 42872.32 47822.71 2015-03-27 18:51:06.000 086 21189.01 64.42 42872.31 47822.73 2015-03-27 18:51:07.000 086 21189.01 64.40 42872.32 47822.70 2015-03-27 18:51:08.000 086 21189.04 64.37 42872.37 47822.71 2015-03-27 18:51:09.000 086 21189.05 64.35 42872.38 47822.75 2015-03-27 18:51:10.000 086 21189.07 64.36 42872.39 47822.76 2015-03-27 18:51:11.000 086 21189.06 64.41 42872.42 47822.80 2015-03-27 18:51:12.000 086 21189.09 64.43 42872.40 47822.80 2015-03-27 18:51:13.000 086 21189.12 64.44 42872.39 47822.81 2015-03-27 18:51:14.000 086 21189.11 64.45 42872.40 47822.83 2015-03-27 18:51:15.000 086 21189.15 64.46 42872.41 47822.83 2015-03-27 18:51:16.000 086 21189.16 64.47 42872.38 47822.84 2015-03-27 18:51:17.000 086 21189.14 64.47 42872.42 47822.83 2015-03-27 18:51:18.000 086 21189.12 64.49 42872.40 47822.83 2015-03-27 18:51:19.000 086 21189.11 64.56 42872.37 47822.83 2015-03-27 18:51:20.000 086 21189.10 64.61 42872.32 47822.83 2015-03-27 18:51:21.000 086 21189.06 64.64 42872.31 47822.79 2015-03-27 18:51:22.000 086 21189.08 64.65 42872.30 47822.78 2015-03-27 18:51:23.000 086 21189.06 64.69 42872.29 47822.75 2015-03-27 18:51:24.000 086 21189.12 64.68 42872.30 47822.76 2015-03-27 18:51:25.000 086 21189.17 64.65 42872.30 47822.75 2015-03-27 18:51:26.000 086 21189.18 64.66 42872.31 47822.78 2015-03-27 18:51:27.000 086 21189.17 64.66 42872.31 47822.76 2015-03-27 18:51:28.000 086 21189.13 64.67 42872.29 47822.75 2015-03-27 18:51:29.000 086 21189.12 64.71 42872.30 47822.73 2015-03-27 18:51:30.000 086 21189.10 64.71 42872.30 47822.73 2015-03-27 18:51:31.000 086 21189.07 64.74 42872.26 47822.70 2015-03-27 18:51:32.000 086 21189.02 64.77 42872.22 47822.68 2015-03-27 18:51:33.000 086 21188.95 64.76 42872.22 47822.64 2015-03-27 18:51:34.000 086 21188.92 64.75 42872.22 47822.60 2015-03-27 18:51:35.000 086 21188.88 64.74 42872.25 47822.58 2015-03-27 18:51:36.000 086 21188.83 64.72 42872.23 47822.57 2015-03-27 18:51:37.000 086 21188.79 64.71 42872.22 47822.55 2015-03-27 18:51:38.000 086 21188.79 64.70 42872.26 47822.53 2015-03-27 18:51:39.000 086 21188.77 64.66 42872.25 47822.56 2015-03-27 18:51:40.000 086 21188.76 64.65 42872.24 47822.53 2015-03-27 18:51:41.000 086 21188.77 64.66 42872.24 47822.53 2015-03-27 18:51:42.000 086 21188.80 64.64 42872.23 47822.53 2015-03-27 18:51:43.000 086 21188.79 64.61 42872.23 47822.54 2015-03-27 18:51:44.000 086 21188.82 64.58 42872.22 47822.52 2015-03-27 18:51:45.000 086 21188.84 64.59 42872.24 47822.54 2015-03-27 18:51:46.000 086 21188.84 64.52 42872.25 47822.55 2015-03-27 18:51:47.000 086 21188.87 64.48 42872.25 47822.58 2015-03-27 18:51:48.000 086 21188.88 64.45 42872.30 47822.59 2015-03-27 18:51:49.000 086 21188.91 64.43 42872.30 47822.61 2015-03-27 18:51:50.000 086 21188.95 64.38 42872.34 47822.65 2015-03-27 18:51:51.000 086 21188.99 64.33 42872.35 47822.68 2015-03-27 18:51:52.000 086 21189.01 64.26 42872.39 47822.74 2015-03-27 18:51:53.000 086 21189.05 64.21 42872.46 47822.80 2015-03-27 18:51:54.000 086 21189.10 64.13 42872.52 47822.86 2015-03-27 18:51:55.000 086 21189.14 64.08 42872.57 47822.93 2015-03-27 18:51:56.000 086 21189.18 64.03 42872.65 47823.01 2015-03-27 18:51:57.000 086 21189.18 64.02 42872.69 47823.06 2015-03-27 18:51:58.000 086 21189.18 64.03 42872.71 47823.12 2015-03-27 18:51:59.000 086 21189.18 64.02 42872.73 47823.12 2015-03-27 18:52:00.000 086 21189.23 63.98 42872.73 47823.18 2015-03-27 18:52:01.000 086 21189.23 63.96 42872.77 47823.20 2015-03-27 18:52:02.000 086 21189.22 63.97 42872.81 47823.20 2015-03-27 18:52:03.000 086 21189.22 64.00 42872.83 47823.21 2015-03-27 18:52:04.000 086 21189.18 64.00 42872.82 47823.23 2015-03-27 18:52:05.000 086 21189.17 64.00 42872.83 47823.25 2015-03-27 18:52:06.000 086 21189.18 64.00 42872.81 47823.24 2015-03-27 18:52:07.000 086 21189.14 64.01 42872.80 47823.21 2015-03-27 18:52:08.000 086 21189.15 64.02 42872.80 47823.22 2015-03-27 18:52:09.000 086 21189.17 64.03 42872.83 47823.21 2015-03-27 18:52:10.000 086 21189.19 64.03 42872.78 47823.21 2015-03-27 18:52:11.000 086 21189.16 63.98 42872.78 47823.22 2015-03-27 18:52:12.000 086 21189.14 63.93 42872.81 47823.24 2015-03-27 18:52:13.000 086 21189.13 63.93 42872.82 47823.24 2015-03-27 18:52:14.000 086 21189.14 63.91 42872.82 47823.23 2015-03-27 18:52:15.000 086 21189.13 63.90 42872.84 47823.25 2015-03-27 18:52:16.000 086 21189.12 63.91 42872.83 47823.24 2015-03-27 18:52:17.000 086 21189.13 63.88 42872.83 47823.22 2015-03-27 18:52:18.000 086 21189.11 63.87 42872.84 47823.24 2015-03-27 18:52:19.000 086 21189.11 63.84 42872.85 47823.23 2015-03-27 18:52:20.000 086 21189.18 63.82 42872.84 47823.23 2015-03-27 18:52:21.000 086 21189.23 63.83 42872.81 47823.23 2015-03-27 18:52:22.000 086 21189.29 63.83 42872.81 47823.26 2015-03-27 18:52:23.000 086 21189.30 63.85 42872.82 47823.27 2015-03-27 18:52:24.000 086 21189.33 63.87 42872.81 47823.29 2015-03-27 18:52:25.000 086 21189.32 63.89 42872.83 47823.30 2015-03-27 18:52:26.000 086 21189.37 63.91 42872.80 47823.33 2015-03-27 18:52:27.000 086 21189.46 63.91 42872.77 47823.31 2015-03-27 18:52:28.000 086 21189.49 63.91 42872.78 47823.34 2015-03-27 18:52:29.000 086 21189.52 63.89 42872.79 47823.36 2015-03-27 18:52:30.000 086 21189.54 63.90 42872.76 47823.36 2015-03-27 18:52:31.000 086 21189.53 63.93 42872.76 47823.35 2015-03-27 18:52:32.000 086 21189.56 63.93 42872.73 47823.35 2015-03-27 18:52:33.000 086 21189.54 63.93 42872.75 47823.38 2015-03-27 18:52:34.000 086 21189.54 63.93 42872.77 47823.33 2015-03-27 18:52:35.000 086 21189.52 63.90 42872.78 47823.36 2015-03-27 18:52:36.000 086 21189.49 63.92 42872.77 47823.35 2015-03-27 18:52:37.000 086 21189.47 63.95 42872.77 47823.34 2015-03-27 18:52:38.000 086 21189.43 63.98 42872.73 47823.32 2015-03-27 18:52:39.000 086 21189.42 63.97 42872.73 47823.29 2015-03-27 18:52:40.000 086 21189.37 63.92 42872.74 47823.28 2015-03-27 18:52:41.000 086 21189.35 63.88 42872.74 47823.30 2015-03-27 18:52:42.000 086 21189.32 63.88 42872.76 47823.28 2015-03-27 18:52:43.000 086 21189.29 63.83 42872.78 47823.26 2015-03-27 18:52:44.000 086 21189.25 63.80 42872.75 47823.26 2015-03-27 18:52:45.000 086 21189.21 63.78 42872.78 47823.26 2015-03-27 18:52:46.000 086 21189.22 63.75 42872.78 47823.25 2015-03-27 18:52:47.000 086 21189.19 63.73 42872.76 47823.25 2015-03-27 18:52:48.000 086 21189.17 63.71 42872.78 47823.24 2015-03-27 18:52:49.000 086 21189.17 63.72 42872.78 47823.22 2015-03-27 18:52:50.000 086 21189.18 63.72 42872.76 47823.23 2015-03-27 18:52:51.000 086 21189.13 63.67 42872.75 47823.22 2015-03-27 18:52:52.000 086 21189.11 63.65 42872.76 47823.20 2015-03-27 18:52:53.000 086 21189.12 63.67 42872.77 47823.18 2015-03-27 18:52:54.000 086 21189.13 63.68 42872.77 47823.20 2015-03-27 18:52:55.000 086 21189.06 63.68 42872.78 47823.15 2015-03-27 18:52:56.000 086 21189.03 63.67 42872.77 47823.13 2015-03-27 18:52:57.000 086 21189.04 63.68 42872.75 47823.13 2015-03-27 18:52:58.000 086 21189.04 63.68 42872.73 47823.11 2015-03-27 18:52:59.000 086 21188.98 63.65 42872.76 47823.10 2015-03-27 18:53:00.000 086 21188.99 63.60 42872.71 47823.09 2015-03-27 18:53:01.000 086 21189.00 63.59 42872.71 47823.05 2015-03-27 18:53:02.000 086 21189.04 63.56 42872.72 47823.07 2015-03-27 18:53:03.000 086 21189.08 63.58 42872.73 47823.11 2015-03-27 18:53:04.000 086 21189.09 63.58 42872.75 47823.14 2015-03-27 18:53:05.000 086 21189.10 63.58 42872.74 47823.13 2015-03-27 18:53:06.000 086 21189.08 63.59 42872.73 47823.15 2015-03-27 18:53:07.000 086 21189.07 63.58 42872.76 47823.15 2015-03-27 18:53:08.000 086 21189.08 63.62 42872.76 47823.15 2015-03-27 18:53:09.000 086 21189.07 63.62 42872.75 47823.16 2015-03-27 18:53:10.000 086 21189.07 63.64 42872.74 47823.15 2015-03-27 18:53:11.000 086 21189.11 63.65 42872.78 47823.16 2015-03-27 18:53:12.000 086 21189.09 63.66 42872.77 47823.16 2015-03-27 18:53:13.000 086 21189.12 63.65 42872.78 47823.15 2015-03-27 18:53:14.000 086 21189.11 63.62 42872.79 47823.16 2015-03-27 18:53:15.000 086 21189.11 63.59 42872.79 47823.19 2015-03-27 18:53:16.000 086 21189.09 63.56 42872.76 47823.17 2015-03-27 18:53:17.000 086 21189.11 63.56 42872.77 47823.19 2015-03-27 18:53:18.000 086 21189.17 63.54 42872.75 47823.14 2015-03-27 18:53:19.000 086 21189.15 63.53 42872.75 47823.18 2015-03-27 18:53:20.000 086 21189.17 63.51 42872.77 47823.20 2015-03-27 18:53:21.000 086 21189.14 63.51 42872.77 47823.18 2015-03-27 18:53:22.000 086 21189.17 63.51 42872.76 47823.17 2015-03-27 18:53:23.000 086 21189.18 63.52 42872.73 47823.18 2015-03-27 18:53:24.000 086 21189.17 63.51 42872.75 47823.18 2015-03-27 18:53:25.000 086 21189.16 63.51 42872.74 47823.14 2015-03-27 18:53:26.000 086 21189.14 63.55 42872.70 47823.14 2015-03-27 18:53:27.000 086 21189.11 63.54 42872.71 47823.12 2015-03-27 18:53:28.000 086 21189.05 63.55 42872.68 47823.09 2015-03-27 18:53:29.000 086 21189.04 63.58 42872.64 47823.06 2015-03-27 18:53:30.000 086 21188.99 63.63 42872.61 47823.03 2015-03-27 18:53:31.000 086 21188.93 63.68 42872.53 47822.96 2015-03-27 18:53:32.000 086 21188.91 63.69 42872.48 47822.90 2015-03-27 18:53:33.000 086 21188.92 63.71 42872.42 47822.83 2015-03-27 18:53:34.000 086 21188.93 63.72 42872.42 47822.78 2015-03-27 18:53:35.000 086 21188.93 63.70 42872.37 47822.73 2015-03-27 18:53:36.000 086 21188.95 63.70 42872.33 47822.74 2015-03-27 18:53:37.000 086 21188.98 63.69 42872.33 47822.72 2015-03-27 18:53:38.000 086 21189.00 63.68 42872.33 47822.72 2015-03-27 18:53:39.000 086 21189.00 63.70 42872.32 47822.71 2015-03-27 18:53:40.000 086 21189.04 63.69 42872.32 47822.77 2015-03-27 18:53:41.000 086 21189.08 63.70 42872.35 47822.76 2015-03-27 18:53:42.000 086 21189.11 63.68 42872.38 47822.80 2015-03-27 18:53:43.000 086 21189.14 63.65 42872.39 47822.81 2015-03-27 18:53:44.000 086 21189.19 63.65 42872.40 47822.86 2015-03-27 18:53:45.000 086 21189.19 63.66 42872.44 47822.88 2015-03-27 18:53:46.000 086 21189.20 63.63 42872.45 47822.91 2015-03-27 18:53:47.000 086 21189.21 63.67 42872.47 47822.93 2015-03-27 18:53:48.000 086 21189.22 63.69 42872.48 47822.96 2015-03-27 18:53:49.000 086 21189.22 63.68 42872.49 47822.96 2015-03-27 18:53:50.000 086 21189.25 63.62 42872.52 47822.98 2015-03-27 18:53:51.000 086 21189.25 63.59 42872.55 47822.98 2015-03-27 18:53:52.000 086 21189.30 63.57 42872.60 47823.04 2015-03-27 18:53:53.000 086 21189.30 63.56 42872.63 47823.06 2015-03-27 18:53:54.000 086 21189.26 63.59 42872.63 47823.12 2015-03-27 18:53:55.000 086 21189.26 63.63 42872.66 47823.10 2015-03-27 18:53:56.000 086 21189.24 63.66 42872.66 47823.13 2015-03-27 18:53:57.000 086 21189.23 63.68 42872.65 47823.13 2015-03-27 18:53:58.000 086 21189.24 63.65 42872.70 47823.09 2015-03-27 18:53:59.000 086 21189.22 63.63 42872.73 47823.13 2015-03-27 18:54:00.000 086 21189.20 63.67 42872.72 47823.13 2015-03-27 18:54:01.000 086 21189.22 63.66 42872.71 47823.13 2015-03-27 18:54:02.000 086 21189.19 63.66 42872.72 47823.14 2015-03-27 18:54:03.000 086 21189.18 63.68 42872.72 47823.14 2015-03-27 18:54:04.000 086 21189.16 63.70 42872.73 47823.15 2015-03-27 18:54:05.000 086 21189.11 63.74 42872.70 47823.13 2015-03-27 18:54:06.000 086 21189.08 63.76 42872.69 47823.10 2015-03-27 18:54:07.000 086 21189.07 63.78 42872.69 47823.06 2015-03-27 18:54:08.000 086 21189.04 63.79 42872.67 47823.04 2015-03-27 18:54:09.000 086 21189.03 63.77 42872.62 47822.99 2015-03-27 18:54:10.000 086 21189.04 63.76 42872.64 47822.99 2015-03-27 18:54:11.000 086 21189.05 63.76 42872.62 47822.99 2015-03-27 18:54:12.000 086 21189.05 63.79 42872.60 47822.99 2015-03-27 18:54:13.000 086 21189.00 63.87 42872.56 47822.95 2015-03-27 18:54:14.000 086 21188.98 63.92 42872.51 47822.89 2015-03-27 18:54:15.000 086 21188.94 63.96 42872.48 47822.84 2015-03-27 18:54:16.000 086 21188.93 63.94 42872.45 47822.80 2015-03-27 18:54:17.000 086 21188.96 63.88 42872.42 47822.78 2015-03-27 18:54:18.000 086 21188.95 63.83 42872.43 47822.75 2015-03-27 18:54:19.000 086 21188.98 63.75 42872.44 47822.77 2015-03-27 18:54:20.000 086 21189.00 63.73 42872.46 47822.80 2015-03-27 18:54:21.000 086 21188.98 63.72 42872.50 47822.84 2015-03-27 18:54:22.000 086 21188.96 63.71 42872.51 47822.85 2015-03-27 18:54:23.000 086 21188.96 63.73 42872.53 47822.86 2015-03-27 18:54:24.000 086 21188.96 63.76 42872.52 47822.85 2015-03-27 18:54:25.000 086 21188.93 63.77 42872.46 47822.84 2015-03-27 18:54:26.000 086 21188.90 63.80 42872.43 47822.82 2015-03-27 18:54:27.000 086 21188.89 63.81 42872.40 47822.81 2015-03-27 18:54:28.000 086 21188.89 63.80 42872.43 47822.76 2015-03-27 18:54:29.000 086 21188.87 63.77 42872.42 47822.74 2015-03-27 18:54:30.000 086 21188.86 63.72 42872.40 47822.73 2015-03-27 18:54:31.000 086 21188.85 63.67 42872.39 47822.70 2015-03-27 18:54:32.000 086 21188.85 63.62 42872.37 47822.70 2015-03-27 18:54:33.000 086 21188.87 63.57 42872.36 47822.69 2015-03-27 18:54:34.000 086 21188.87 63.53 42872.32 47822.68 2015-03-27 18:54:35.000 086 21188.86 63.50 42872.33 47822.68 2015-03-27 18:54:36.000 086 21188.85 63.50 42872.31 47822.66 2015-03-27 18:54:37.000 086 21188.85 63.48 42872.30 47822.64 2015-03-27 18:54:38.000 086 21188.85 63.46 42872.28 47822.64 2015-03-27 18:54:39.000 086 21188.87 63.47 42872.30 47822.65 2015-03-27 18:54:40.000 086 21188.87 63.46 42872.29 47822.62 2015-03-27 18:54:41.000 086 21188.88 63.47 42872.26 47822.65 2015-03-27 18:54:42.000 086 21188.91 63.47 42872.27 47822.64 2015-03-27 18:54:43.000 086 21188.90 63.48 42872.33 47822.67 2015-03-27 18:54:44.000 086 21188.93 63.46 42872.34 47822.68 2015-03-27 18:54:45.000 086 21188.96 63.49 42872.36 47822.69 2015-03-27 18:54:46.000 086 21188.95 63.52 42872.38 47822.74 2015-03-27 18:54:47.000 086 21188.97 63.51 42872.37 47822.75 2015-03-27 18:54:48.000 086 21188.98 63.48 42872.39 47822.77 2015-03-27 18:54:49.000 086 21189.03 63.49 42872.40 47822.80 2015-03-27 18:54:50.000 086 21189.05 63.49 42872.43 47822.80 2015-03-27 18:54:51.000 086 21189.06 63.49 42872.42 47822.84 2015-03-27 18:54:52.000 086 21189.08 63.47 42872.43 47822.86 2015-03-27 18:54:53.000 086 21189.05 63.48 42872.47 47822.85 2015-03-27 18:54:54.000 086 21189.07 63.50 42872.47 47822.87 2015-03-27 18:54:55.000 086 21189.07 63.53 42872.45 47822.88 2015-03-27 18:54:56.000 086 21189.09 63.58 42872.43 47822.85 2015-03-27 18:54:57.000 086 21189.09 63.61 42872.40 47822.83 2015-03-27 18:54:58.000 086 21189.07 63.64 42872.41 47822.83 2015-03-27 18:54:59.000 086 21189.06 63.67 42872.41 47822.80 2015-03-27 18:55:00.000 086 21189.06 63.70 42872.40 47822.80 2015-03-27 18:55:01.000 086 21189.04 63.74 42872.42 47822.82 2015-03-27 18:55:02.000 086 21189.05 63.78 42872.44 47822.82 2015-03-27 18:55:03.000 086 21189.07 63.79 42872.47 47822.85 2015-03-27 18:55:04.000 086 21189.07 63.77 42872.45 47822.86 2015-03-27 18:55:05.000 086 21189.08 63.76 42872.45 47822.87 2015-03-27 18:55:06.000 086 21189.09 63.78 42872.48 47822.86 2015-03-27 18:55:07.000 086 21189.08 63.81 42872.45 47822.90 2015-03-27 18:55:08.000 086 21189.09 63.80 42872.46 47822.90 2015-03-27 18:55:09.000 086 21189.09 63.80 42872.46 47822.91 2015-03-27 18:55:10.000 086 21189.06 63.82 42872.43 47822.89 2015-03-27 18:55:11.000 086 21189.07 63.83 42872.48 47822.90 2015-03-27 18:55:12.000 086 21189.07 63.86 42872.51 47822.91 2015-03-27 18:55:13.000 086 21189.10 63.88 42872.51 47822.94 2015-03-27 18:55:14.000 086 21189.10 63.89 42872.51 47822.94 2015-03-27 18:55:15.000 086 21189.10 63.93 42872.53 47822.94 2015-03-27 18:55:16.000 086 21189.12 63.94 42872.51 47822.94 2015-03-27 18:55:17.000 086 21189.13 63.96 42872.50 47822.95 2015-03-27 18:55:18.000 086 21189.11 63.99 42872.51 47822.93 2015-03-27 18:55:19.000 086 21189.11 64.02 42872.50 47822.94 2015-03-27 18:55:20.000 086 21189.12 63.98 42872.50 47822.93 2015-03-27 18:55:21.000 086 21189.13 63.99 42872.48 47822.92 2015-03-27 18:55:22.000 086 21189.10 63.99 42872.49 47822.90 2015-03-27 18:55:23.000 086 21189.09 63.97 42872.48 47822.91 2015-03-27 18:55:24.000 086 21189.09 63.88 42872.51 47822.92 2015-03-27 18:55:25.000 086 21189.07 63.86 42872.51 47822.92 2015-03-27 18:55:26.000 086 21189.05 63.84 42872.50 47822.92 2015-03-27 18:55:27.000 086 21189.08 63.80 42872.52 47822.93 2015-03-27 18:55:28.000 086 21189.14 63.78 42872.54 47822.94 2015-03-27 18:55:29.000 086 21189.16 63.77 42872.57 47822.99 2015-03-27 18:55:30.000 086 21189.18 63.79 42872.60 47823.04 2015-03-27 18:55:31.000 086 21189.19 63.80 42872.60 47823.05 2015-03-27 18:55:32.000 086 21189.20 63.82 42872.61 47823.06 2015-03-27 18:55:33.000 086 21189.20 63.84 42872.62 47823.08 2015-03-27 18:55:34.000 086 21189.19 63.87 42872.64 47823.09 2015-03-27 18:55:35.000 086 21189.20 63.88 42872.64 47823.09 2015-03-27 18:55:36.000 086 21189.21 63.88 42872.67 47823.10 2015-03-27 18:55:37.000 086 21189.22 63.84 42872.70 47823.14 2015-03-27 18:55:38.000 086 21189.23 63.76 42872.73 47823.15 2015-03-27 18:55:39.000 086 21189.22 63.71 42872.77 47823.19 2015-03-27 18:55:40.000 086 21189.24 63.65 42872.80 47823.22 2015-03-27 18:55:41.000 086 21189.26 63.58 42872.78 47823.24 2015-03-27 18:55:42.000 086 21189.25 63.50 42872.79 47823.28 2015-03-27 18:55:43.000 086 21189.24 63.46 42872.84 47823.31 2015-03-27 18:55:44.000 086 21189.23 63.44 42872.88 47823.32 2015-03-27 18:55:45.000 086 21189.24 63.43 42872.85 47823.33 2015-03-27 18:55:46.000 086 21189.26 63.42 42872.81 47823.33 2015-03-27 18:55:47.000 086 21189.27 63.41 42872.81 47823.32 2015-03-27 18:55:48.000 086 21189.30 63.36 42872.84 47823.32 2015-03-27 18:55:49.000 086 21189.39 63.25 42872.86 47823.34 2015-03-27 18:55:50.000 086 21189.46 63.11 42872.89 47823.38 2015-03-27 18:55:51.000 086 21189.55 63.03 42873.00 47823.47 2015-03-27 18:55:52.000 086 21189.59 62.96 42873.06 47823.56 2015-03-27 18:55:53.000 086 21189.58 62.91 42873.12 47823.64 2015-03-27 18:55:54.000 086 21189.61 62.93 42873.20 47823.74 2015-03-27 18:55:55.000 086 21189.61 62.95 42873.22 47823.77 2015-03-27 18:55:56.000 086 21189.61 62.98 42873.21 47823.77 2015-03-27 18:55:57.000 086 21189.59 63.02 42873.20 47823.81 2015-03-27 18:55:58.000 086 21189.59 63.05 42873.20 47823.77 2015-03-27 18:55:59.000 086 21189.60 63.08 42873.18 47823.80 2015-03-27 18:56:00.000 086 21189.61 63.15 42873.15 47823.75 2015-03-27 18:56:01.000 086 21189.62 63.19 42873.14 47823.73 2015-03-27 18:56:02.000 086 21189.62 63.22 42873.13 47823.73 2015-03-27 18:56:03.000 086 21189.66 63.28 42873.10 47823.71 2015-03-27 18:56:04.000 086 21189.67 63.33 42873.06 47823.71 2015-03-27 18:56:05.000 086 21189.67 63.36 42873.05 47823.70 2015-03-27 18:56:06.000 086 21189.66 63.42 42873.04 47823.68 2015-03-27 18:56:07.000 086 21189.66 63.46 42873.01 47823.69 2015-03-27 18:56:08.000 086 21189.65 63.46 42872.99 47823.63 2015-03-27 18:56:09.000 086 21189.65 63.45 42873.00 47823.64 2015-03-27 18:56:10.000 086 21189.65 63.42 42873.01 47823.63 2015-03-27 18:56:11.000 086 21189.66 63.40 42873.02 47823.63 2015-03-27 18:56:12.000 086 21189.67 63.36 42873.02 47823.64 2015-03-27 18:56:13.000 086 21189.63 63.35 42873.04 47823.67 2015-03-27 18:56:14.000 086 21189.67 63.32 42873.08 47823.67 2015-03-27 18:56:15.000 086 21189.68 63.35 42873.08 47823.70 2015-03-27 18:56:16.000 086 21189.64 63.35 42873.11 47823.71 2015-03-27 18:56:17.000 086 21189.64 63.35 42873.12 47823.71 2015-03-27 18:56:18.000 086 21189.65 63.34 42873.10 47823.68 2015-03-27 18:56:19.000 086 21189.65 63.38 42873.09 47823.71 2015-03-27 18:56:20.000 086 21189.66 63.38 42873.05 47823.73 2015-03-27 18:56:21.000 086 21189.66 63.37 42873.09 47823.73 2015-03-27 18:56:22.000 086 21189.66 63.34 42873.12 47823.73 2015-03-27 18:56:23.000 086 21189.65 63.37 42873.14 47823.74 2015-03-27 18:56:24.000 086 21189.64 63.39 42873.13 47823.76 2015-03-27 18:56:25.000 086 21189.65 63.41 42873.13 47823.72 2015-03-27 18:56:26.000 086 21189.59 63.40 42873.10 47823.73 2015-03-27 18:56:27.000 086 21189.54 63.37 42873.11 47823.70 2015-03-27 18:56:28.000 086 21189.52 63.35 42873.14 47823.70 2015-03-27 18:56:29.000 086 21189.50 63.36 42873.14 47823.69 2015-03-27 18:56:30.000 086 21189.45 63.38 42873.15 47823.66 2015-03-27 18:56:31.000 086 21189.45 63.36 42873.13 47823.63 2015-03-27 18:56:32.000 086 21189.44 63.34 42873.13 47823.62 2015-03-27 18:56:33.000 086 21189.46 63.34 42873.09 47823.62 2015-03-27 18:56:34.000 086 21189.49 63.31 42873.10 47823.61 2015-03-27 18:56:35.000 086 21189.48 63.30 42873.11 47823.60 2015-03-27 18:56:36.000 086 21189.50 63.27 42873.13 47823.65 2015-03-27 18:56:37.000 086 21189.52 63.22 42873.11 47823.64 2015-03-27 18:56:38.000 086 21189.53 63.21 42873.10 47823.67 2015-03-27 18:56:39.000 086 21189.55 63.21 42873.13 47823.70 2015-03-27 18:56:40.000 086 21189.54 63.20 42873.14 47823.68 2015-03-27 18:56:41.000 086 21189.56 63.18 42873.14 47823.69 2015-03-27 18:56:42.000 086 21189.58 63.17 42873.13 47823.70 2015-03-27 18:56:43.000 086 21189.57 63.15 42873.15 47823.71 2015-03-27 18:56:44.000 086 21189.58 63.12 42873.15 47823.70 2015-03-27 18:56:45.000 086 21189.59 63.11 42873.15 47823.73 2015-03-27 18:56:46.000 086 21189.60 63.12 42873.16 47823.73 2015-03-27 18:56:47.000 086 21189.55 63.11 42873.16 47823.74 2015-03-27 18:56:48.000 086 21189.59 63.08 42873.18 47823.74 2015-03-27 18:56:49.000 086 21189.60 63.01 42873.19 47823.74 2015-03-27 18:56:50.000 086 21189.65 62.95 42873.28 47823.79 2015-03-27 18:56:51.000 086 21189.71 62.92 42873.29 47823.84 2015-03-27 18:56:52.000 086 21189.71 62.88 42873.33 47823.90 2015-03-27 18:56:53.000 086 21189.66 62.90 42873.34 47823.92 2015-03-27 18:56:54.000 086 21189.61 62.97 42873.29 47823.91 2015-03-27 18:56:55.000 086 21189.58 63.07 42873.24 47823.87 2015-03-27 18:56:56.000 086 21189.52 63.12 42873.17 47823.80 2015-03-27 18:56:57.000 086 21189.49 63.14 42873.16 47823.73 2015-03-27 18:56:58.000 086 21189.49 63.13 42873.12 47823.69 2015-03-27 18:56:59.000 086 21189.50 63.12 42873.08 47823.64 2015-03-27 18:57:00.000 086 21189.47 63.11 42873.05 47823.62 2015-03-27 18:57:01.000 086 21189.49 63.12 42873.04 47823.60 2015-03-27 18:57:02.000 086 21189.49 63.11 42873.05 47823.59 2015-03-27 18:57:03.000 086 21189.48 63.09 42873.03 47823.56 2015-03-27 18:57:04.000 086 21189.49 63.12 42873.01 47823.57 2015-03-27 18:57:05.000 086 21189.47 63.14 42872.98 47823.55 2015-03-27 18:57:06.000 086 21189.48 63.17 42872.97 47823.52 2015-03-27 18:57:07.000 086 21189.49 63.16 42872.92 47823.52 2015-03-27 18:57:08.000 086 21189.48 63.15 42872.92 47823.51 2015-03-27 18:57:09.000 086 21189.49 63.14 42872.90 47823.52 2015-03-27 18:57:10.000 086 21189.51 63.13 42872.94 47823.51 2015-03-27 18:57:11.000 086 21189.53 63.14 42872.94 47823.53 2015-03-27 18:57:12.000 086 21189.54 63.17 42872.94 47823.50 2015-03-27 18:57:13.000 086 21189.57 63.16 42872.91 47823.52 2015-03-27 18:57:14.000 086 21189.60 63.16 42872.92 47823.52 2015-03-27 18:57:15.000 086 21189.63 63.15 42872.93 47823.51 2015-03-27 18:57:16.000 086 21189.66 63.17 42872.91 47823.52 2015-03-27 18:57:17.000 086 21189.69 63.17 42872.89 47823.55 2015-03-27 18:57:18.000 086 21189.71 63.14 42872.90 47823.55 2015-03-27 18:57:19.000 086 21189.70 63.13 42872.88 47823.55 2015-03-27 18:57:20.000 086 21189.70 63.12 42872.90 47823.54 2015-03-27 18:57:21.000 086 21189.71 63.17 42872.90 47823.58 2015-03-27 18:57:22.000 086 21189.74 63.20 42872.90 47823.56 2015-03-27 18:57:23.000 086 21189.72 63.23 42872.86 47823.55 2015-03-27 18:57:24.000 086 21189.67 63.25 42872.83 47823.50 2015-03-27 18:57:25.000 086 21189.63 63.29 42872.79 47823.46 2015-03-27 18:57:26.000 086 21189.58 63.30 42872.79 47823.40 2015-03-27 18:57:27.000 086 21189.60 63.29 42872.75 47823.38 2015-03-27 18:57:28.000 086 21189.57 63.31 42872.72 47823.34 2015-03-27 18:57:29.000 086 21189.54 63.34 42872.68 47823.28 2015-03-27 18:57:30.000 086 21189.55 63.37 42872.64 47823.25 2015-03-27 18:57:31.000 086 21189.53 63.39 42872.59 47823.23 2015-03-27 18:57:32.000 086 21189.49 63.39 42872.55 47823.20 2015-03-27 18:57:33.000 086 21189.49 63.39 42872.57 47823.16 2015-03-27 18:57:34.000 086 21189.51 63.36 42872.57 47823.16 2015-03-27 18:57:35.000 086 21189.50 63.36 42872.58 47823.17 2015-03-27 18:57:36.000 086 21189.53 63.33 42872.60 47823.16 2015-03-27 18:57:37.000 086 21189.55 63.32 42872.61 47823.19 2015-03-27 18:57:38.000 086 21189.56 63.30 42872.61 47823.21 2015-03-27 18:57:39.000 086 21189.57 63.29 42872.62 47823.23 2015-03-27 18:57:40.000 086 21189.58 63.29 42872.64 47823.24 2015-03-27 18:57:41.000 086 21189.56 63.29 42872.63 47823.24 2015-03-27 18:57:42.000 086 21189.54 63.31 42872.62 47823.25 2015-03-27 18:57:43.000 086 21189.51 63.33 42872.64 47823.23 2015-03-27 18:57:44.000 086 21189.48 63.32 42872.62 47823.22 2015-03-27 18:57:45.000 086 21189.50 63.30 42872.62 47823.19 2015-03-27 18:57:46.000 086 21189.49 63.25 42872.60 47823.19 2015-03-27 18:57:47.000 086 21189.45 63.22 42872.62 47823.20 2015-03-27 18:57:48.000 086 21189.45 63.20 42872.66 47823.19 2015-03-27 18:57:49.000 086 21189.47 63.21 42872.66 47823.22 2015-03-27 18:57:50.000 086 21189.53 63.25 42872.68 47823.26 2015-03-27 18:57:51.000 086 21189.51 63.30 42872.64 47823.26 2015-03-27 18:57:52.000 086 21189.49 63.31 42872.61 47823.26 2015-03-27 18:57:53.000 086 21189.50 63.28 42872.63 47823.24 2015-03-27 18:57:54.000 086 21189.49 63.26 42872.67 47823.26 2015-03-27 18:57:55.000 086 21189.51 63.29 42872.68 47823.23 2015-03-27 18:57:56.000 086 21189.50 63.30 42872.69 47823.27 2015-03-27 18:57:57.000 086 21189.50 63.32 42872.69 47823.26 2015-03-27 18:57:58.000 086 21189.50 63.34 42872.64 47823.25 2015-03-27 18:57:59.000 086 21189.49 63.34 42872.62 47823.22 2015-03-27 18:58:00.000 086 21189.47 63.37 42872.60 47823.21 2015-03-27 18:58:01.000 086 21189.46 63.39 42872.63 47823.20 2015-03-27 18:58:02.000 086 21189.47 63.39 42872.61 47823.17 2015-03-27 18:58:03.000 086 21189.43 63.45 42872.55 47823.15 2015-03-27 18:58:04.000 086 21189.40 63.49 42872.49 47823.13 2015-03-27 18:58:05.000 086 21189.37 63.50 42872.48 47823.04 2015-03-27 18:58:06.000 086 21189.36 63.47 42872.46 47823.00 2015-03-27 18:58:07.000 086 21189.37 63.40 42872.49 47823.02 2015-03-27 18:58:08.000 086 21189.42 63.28 42872.53 47823.02 2015-03-27 18:58:09.000 086 21189.48 63.18 42872.59 47823.11 2015-03-27 18:58:10.000 086 21189.55 63.16 42872.63 47823.18 2015-03-27 18:58:11.000 086 21189.57 63.12 42872.69 47823.24 2015-03-27 18:58:12.000 086 21189.58 63.14 42872.74 47823.25 2015-03-27 18:58:13.000 086 21189.60 63.15 42872.75 47823.32 2015-03-27 18:58:14.000 086 21189.62 63.16 42872.76 47823.34 2015-03-27 18:58:15.000 086 21189.67 63.17 42872.83 47823.37 2015-03-27 18:58:16.000 086 21189.67 63.18 42872.82 47823.39 2015-03-27 18:58:17.000 086 21189.68 63.21 42872.81 47823.37 2015-03-27 18:58:18.000 086 21189.66 63.27 42872.83 47823.37 2015-03-27 18:58:19.000 086 21189.67 63.27 42872.80 47823.38 2015-03-27 18:58:20.000 086 21189.66 63.30 42872.77 47823.37 2015-03-27 18:58:21.000 086 21189.70 63.31 42872.78 47823.36 2015-03-27 18:58:22.000 086 21189.75 63.27 42872.76 47823.39 2015-03-27 18:58:23.000 086 21189.78 63.25 42872.81 47823.40 2015-03-27 18:58:24.000 086 21189.80 63.25 42872.83 47823.40 2015-03-27 18:58:25.000 086 21189.82 63.25 42872.84 47823.48 2015-03-27 18:58:26.000 086 21189.82 63.20 42872.85 47823.46 2015-03-27 18:58:27.000 086 21189.83 63.17 42872.90 47823.53 2015-03-27 18:58:28.000 086 21189.86 63.16 42872.93 47823.55 2015-03-27 18:58:29.000 086 21189.92 63.09 42872.95 47823.57 2015-03-27 18:58:30.000 086 21189.96 63.05 42873.00 47823.64 2015-03-27 18:58:31.000 086 21190.01 63.01 42873.05 47823.66 2015-03-27 18:58:32.000 086 21190.04 62.95 42873.04 47823.74 2015-03-27 18:58:33.000 086 21190.04 62.95 42873.11 47823.76 2015-03-27 18:58:34.000 086 21190.03 62.93 42873.16 47823.83 2015-03-27 18:58:35.000 086 21190.05 62.90 42873.19 47823.87 2015-03-27 18:58:36.000 086 21190.08 62.89 42873.23 47823.92 2015-03-27 18:58:37.000 086 21190.08 62.90 42873.23 47823.95 2015-03-27 18:58:38.000 086 21190.10 62.91 42873.25 47823.97 2015-03-27 18:58:39.000 086 21190.12 62.91 42873.26 47824.00 2015-03-27 18:58:40.000 086 21190.12 62.93 42873.26 47823.98 2015-03-27 18:58:41.000 086 21190.09 63.00 42873.22 47823.97 2015-03-27 18:58:42.000 086 21190.06 63.06 42873.18 47823.95 2015-03-27 18:58:43.000 086 21190.08 63.11 42873.15 47823.92 2015-03-27 18:58:44.000 086 21190.06 63.13 42873.17 47823.87 2015-03-27 18:58:45.000 086 21190.03 63.16 42873.12 47823.85 2015-03-27 18:58:46.000 086 21190.07 63.19 42873.08 47823.81 2015-03-27 18:58:47.000 086 21190.08 63.19 42873.05 47823.78 2015-03-27 18:58:48.000 086 21190.06 63.17 42873.03 47823.80 2015-03-27 18:58:49.000 086 21190.00 63.16 42872.99 47823.75 2015-03-27 18:58:50.000 086 21189.96 63.17 42872.98 47823.75 2015-03-27 18:58:51.000 086 21189.98 63.17 42872.97 47823.69 2015-03-27 18:58:52.000 086 21189.94 63.18 42872.99 47823.71 2015-03-27 18:58:53.000 086 21189.94 63.16 42873.00 47823.70 2015-03-27 18:58:54.000 086 21189.95 63.15 42873.01 47823.67 2015-03-27 18:58:55.000 086 21189.89 63.20 42873.01 47823.68 2015-03-27 18:58:56.000 086 21189.84 63.27 42872.97 47823.64 2015-03-27 18:58:57.000 086 21189.78 63.32 42872.93 47823.59 2015-03-27 18:58:58.000 086 21189.80 63.30 42872.88 47823.53 2015-03-27 18:58:59.000 086 21189.79 63.29 42872.89 47823.49 2015-03-27 18:59:00.000 086 21189.78 63.27 42872.87 47823.49 2015-03-27 18:59:01.000 086 21189.78 63.26 42872.87 47823.48 2015-03-27 18:59:02.000 086 21189.78 63.24 42872.90 47823.51 2015-03-27 18:59:03.000 086 21189.76 63.27 42872.91 47823.49 2015-03-27 18:59:04.000 086 21189.80 63.28 42872.93 47823.52 2015-03-27 18:59:05.000 086 21189.84 63.27 42872.94 47823.53 2015-03-27 18:59:06.000 086 21189.84 63.23 42872.95 47823.56 2015-03-27 18:59:07.000 086 21189.87 63.20 42873.01 47823.60 2015-03-27 18:59:08.000 086 21189.91 63.17 42873.03 47823.63 2015-03-27 18:59:09.000 086 21189.91 63.18 42873.07 47823.70 2015-03-27 18:59:10.000 086 21189.92 63.22 42873.06 47823.69 2015-03-27 18:59:11.000 086 21189.88 63.27 42873.06 47823.72 2015-03-27 18:59:12.000 086 21189.88 63.28 42873.05 47823.70 2015-03-27 18:59:13.000 086 21189.88 63.27 42873.04 47823.68 2015-03-27 18:59:14.000 086 21189.88 63.31 42873.07 47823.71 2015-03-27 18:59:15.000 086 21189.89 63.34 42873.08 47823.71 2015-03-27 18:59:16.000 086 21189.86 63.39 42873.05 47823.71 2015-03-27 18:59:17.000 086 21189.82 63.45 42873.01 47823.70 2015-03-27 18:59:18.000 086 21189.78 63.48 42872.98 47823.63 2015-03-27 18:59:19.000 086 21189.75 63.51 42872.96 47823.58 2015-03-27 18:59:20.000 086 21189.74 63.53 42872.93 47823.56 2015-03-27 18:59:21.000 086 21189.75 63.50 42872.93 47823.52 2015-03-27 18:59:22.000 086 21189.74 63.50 42872.88 47823.52 2015-03-27 18:59:23.000 086 21189.74 63.49 42872.88 47823.51 2015-03-27 18:59:24.000 086 21189.75 63.47 42872.89 47823.49 2015-03-27 18:59:25.000 086 21189.76 63.46 42872.89 47823.49 2015-03-27 18:59:26.000 086 21189.76 63.48 42872.88 47823.47 2015-03-27 18:59:27.000 086 21189.73 63.47 42872.85 47823.46 2015-03-27 18:59:28.000 086 21189.74 63.46 42872.84 47823.45 2015-03-27 18:59:29.000 086 21189.76 63.44 42872.84 47823.44 2015-03-27 18:59:30.000 086 21189.76 63.44 42872.86 47823.45 2015-03-27 18:59:31.000 086 21189.79 63.46 42872.87 47823.44 2015-03-27 18:59:32.000 086 21189.78 63.44 42872.84 47823.45 2015-03-27 18:59:33.000 086 21189.80 63.42 42872.85 47823.45 2015-03-27 18:59:34.000 086 21189.82 63.44 42872.87 47823.47 2015-03-27 18:59:35.000 086 21189.81 63.45 42872.84 47823.45 2015-03-27 18:59:36.000 086 21189.80 63.45 42872.83 47823.48 2015-03-27 18:59:37.000 086 21189.82 63.44 42872.81 47823.46 2015-03-27 18:59:38.000 086 21189.82 63.43 42872.87 47823.49 2015-03-27 18:59:39.000 086 21189.86 63.44 42872.89 47823.48 2015-03-27 18:59:40.000 086 21189.85 63.48 42872.87 47823.51 2015-03-27 18:59:41.000 086 21189.83 63.48 42872.89 47823.51 2015-03-27 18:59:42.000 086 21189.85 63.50 42872.88 47823.53 2015-03-27 18:59:43.000 086 21189.90 63.50 42872.88 47823.56 2015-03-27 18:59:44.000 086 21189.95 63.46 42872.88 47823.56 2015-03-27 18:59:45.000 086 21189.93 63.46 42872.94 47823.58 2015-03-27 18:59:46.000 086 21189.95 63.46 42872.89 47823.60 2015-03-27 18:59:47.000 086 21189.94 63.45 42872.94 47823.62 2015-03-27 18:59:48.000 086 21189.99 63.45 42872.96 47823.65 2015-03-27 18:59:49.000 086 21190.02 63.41 42873.01 47823.70 2015-03-27 18:59:50.000 086 21190.06 63.44 42873.00 47823.71 2015-03-27 18:59:51.000 086 21190.07 63.43 42873.05 47823.76 2015-03-27 18:59:52.000 086 21190.10 63.41 42873.10 47823.80 2015-03-27 18:59:53.000 086 21190.09 63.39 42873.11 47823.80 2015-03-27 18:59:54.000 086 21190.11 63.39 42873.14 47823.84 2015-03-27 18:59:55.000 086 21190.12 63.38 42873.12 47823.83 2015-03-27 18:59:56.000 086 21190.12 63.39 42873.12 47823.87 2015-03-27 18:59:57.000 086 21190.12 63.40 42873.15 47823.89 2015-03-27 18:59:58.000 086 21190.11 63.38 42873.16 47823.88 2015-03-27 18:59:59.000 086 21190.10 63.37 42873.14 47823.87 2015-03-27 19:00:00.000 086 21190.12 63.36 42873.12 47823.87 2015-03-27 19:00:01.000 086 21190.09 63.37 42873.14 47823.87 2015-03-27 19:00:02.000 086 21190.10 63.39 42873.13 47823.91 2015-03-27 19:00:03.000 086 21190.09 63.40 42873.15 47823.88 2015-03-27 19:00:04.000 086 21190.11 63.42 42873.09 47823.87 2015-03-27 19:00:05.000 086 21190.12 63.44 42873.07 47823.85 2015-03-27 19:00:06.000 086 21190.13 63.48 42873.03 47823.82 2015-03-27 19:00:07.000 086 21190.12 63.47 42873.04 47823.80 2015-03-27 19:00:08.000 086 21190.08 63.47 42873.03 47823.80 2015-03-27 19:00:09.000 086 21190.07 63.44 42873.04 47823.76 2015-03-27 19:00:10.000 086 21190.09 63.43 42873.01 47823.78 2015-03-27 19:00:11.000 086 21190.12 63.46 42873.01 47823.80 2015-03-27 19:00:12.000 086 21190.15 63.44 42873.02 47823.78 2015-03-27 19:00:13.000 086 21190.13 63.42 42873.02 47823.79 2015-03-27 19:00:14.000 086 21190.09 63.44 42872.98 47823.78 2015-03-27 19:00:15.000 086 21190.05 63.47 42872.97 47823.78 2015-03-27 19:00:16.000 086 21190.03 63.51 42872.93 47823.74 2015-03-27 19:00:17.000 086 21190.00 63.55 42872.90 47823.68 2015-03-27 19:00:18.000 086 21189.95 63.62 42872.87 47823.65 2015-03-27 19:00:19.000 086 21189.90 63.67 42872.79 47823.57 2015-03-27 19:00:20.000 086 21189.91 63.66 42872.76 47823.52 2015-03-27 19:00:21.000 086 21189.89 63.60 42872.76 47823.47 2015-03-27 19:00:22.000 086 21189.87 63.52 42872.75 47823.45 2015-03-27 19:00:23.000 086 21189.88 63.46 42872.78 47823.47 2015-03-27 19:00:24.000 086 21189.89 63.42 42872.80 47823.46 2015-03-27 19:00:25.000 086 21189.88 63.40 42872.83 47823.46 2015-03-27 19:00:26.000 086 21189.85 63.37 42872.82 47823.50 2015-03-27 19:00:27.000 086 21189.86 63.36 42872.84 47823.50 2015-03-27 19:00:28.000 086 21189.87 63.34 42872.84 47823.52 2015-03-27 19:00:29.000 086 21189.85 63.34 42872.89 47823.53 2015-03-27 19:00:30.000 086 21189.88 63.36 42872.89 47823.55 2015-03-27 19:00:31.000 086 21189.90 63.37 42872.90 47823.56 2015-03-27 19:00:32.000 086 21189.90 63.37 42872.90 47823.58 2015-03-27 19:00:33.000 086 21189.89 63.37 42872.94 47823.59 2015-03-27 19:00:34.000 086 21189.90 63.39 42872.95 47823.61 2015-03-27 19:00:35.000 086 21189.92 63.40 42872.94 47823.61 2015-03-27 19:00:36.000 086 21189.90 63.41 42872.94 47823.62 2015-03-27 19:00:37.000 086 21189.91 63.42 42872.96 47823.63 2015-03-27 19:00:38.000 086 21189.94 63.40 42872.93 47823.62 2015-03-27 19:00:39.000 086 21189.96 63.39 42872.92 47823.63 2015-03-27 19:00:40.000 086 21189.98 63.38 42872.93 47823.66 2015-03-27 19:00:41.000 086 21189.98 63.34 42872.97 47823.66 2015-03-27 19:00:42.000 086 21189.99 63.31 42872.98 47823.68 2015-03-27 19:00:43.000 086 21190.01 63.32 42873.02 47823.70 2015-03-27 19:00:44.000 086 21190.00 63.33 42873.03 47823.71 2015-03-27 19:00:45.000 086 21189.98 63.36 42873.02 47823.73 2015-03-27 19:00:46.000 086 21189.99 63.36 42872.99 47823.73 2015-03-27 19:00:47.000 086 21190.05 63.39 42872.99 47823.72 2015-03-27 19:00:48.000 086 21190.08 63.39 42872.96 47823.73 2015-03-27 19:00:49.000 086 21190.07 63.38 42872.99 47823.73 2015-03-27 19:00:50.000 086 21190.10 63.38 42873.02 47823.74 2015-03-27 19:00:51.000 086 21190.10 63.40 42873.00 47823.76 2015-03-27 19:00:52.000 086 21190.10 63.42 42873.01 47823.76 2015-03-27 19:00:53.000 086 21190.13 63.42 42873.01 47823.77 2015-03-27 19:00:54.000 086 21190.14 63.42 42873.01 47823.77 2015-03-27 19:00:55.000 086 21190.16 63.40 42873.03 47823.78 2015-03-27 19:00:56.000 086 21190.16 63.37 42873.06 47823.80 2015-03-27 19:00:57.000 086 21190.18 63.36 42873.05 47823.80 2015-03-27 19:00:58.000 086 21190.17 63.38 42873.05 47823.80 2015-03-27 19:00:59.000 086 21190.15 63.36 42873.04 47823.81 2015-03-27 19:01:00.000 086 21190.14 63.35 42873.05 47823.78 2015-03-27 19:01:01.000 086 21190.12 63.36 42873.05 47823.80 2015-03-27 19:01:02.000 086 21190.11 63.33 42873.04 47823.78 2015-03-27 19:01:03.000 086 21190.10 63.31 42873.07 47823.81 2015-03-27 19:01:04.000 086 21190.11 63.33 42873.09 47823.82 2015-03-27 19:01:05.000 086 21190.13 63.35 42873.11 47823.82 2015-03-27 19:01:06.000 086 21190.14 63.34 42873.13 47823.85 2015-03-27 19:01:07.000 086 21190.10 63.38 42873.09 47823.84 2015-03-27 19:01:08.000 086 21190.10 63.42 42873.09 47823.82 2015-03-27 19:01:09.000 086 21190.12 63.45 42873.09 47823.85 2015-03-27 19:01:10.000 086 21190.09 63.48 42873.09 47823.84 2015-03-27 19:01:11.000 086 21190.07 63.51 42873.04 47823.80 2015-03-27 19:01:12.000 086 21190.02 63.50 42873.00 47823.78 2015-03-27 19:01:13.000 086 21190.02 63.50 42873.02 47823.75 2015-03-27 19:01:14.000 086 21190.03 63.49 42873.01 47823.76 2015-03-27 19:01:15.000 086 21190.06 63.44 42873.00 47823.76 2015-03-27 19:01:16.000 086 21190.07 63.46 42873.02 47823.77 2015-03-27 19:01:17.000 086 21190.11 63.44 42873.03 47823.79 2015-03-27 19:01:18.000 086 21190.10 63.41 42873.06 47823.81 2015-03-27 19:01:19.000 086 21190.11 63.41 42873.08 47823.83 2015-03-27 19:01:20.000 086 21190.12 63.37 42873.11 47823.88 2015-03-27 19:01:21.000 086 21190.15 63.36 42873.14 47823.87 2015-03-27 19:01:22.000 086 21190.18 63.35 42873.14 47823.90 2015-03-27 19:01:23.000 086 21190.24 63.35 42873.14 47823.93 2015-03-27 19:01:24.000 086 21190.24 63.35 42873.17 47823.95 2015-03-27 19:01:25.000 086 21190.24 63.34 42873.19 47823.98 2015-03-27 19:01:26.000 086 21190.25 63.32 42873.19 47824.00 2015-03-27 19:01:27.000 086 21190.26 63.32 42873.18 47824.01 2015-03-27 19:01:28.000 086 21190.26 63.34 42873.15 47823.99 2015-03-27 19:01:29.000 086 21190.24 63.37 42873.18 47824.04 2015-03-27 19:01:30.000 086 21190.25 63.37 42873.18 47824.02 2015-03-27 19:01:31.000 086 21190.24 63.42 42873.12 47823.99 2015-03-27 19:01:32.000 086 21190.23 63.47 42873.10 47823.96 2015-03-27 19:01:33.000 086 21190.21 63.48 42873.09 47823.90 2015-03-27 19:01:34.000 086 21190.17 63.48 42873.06 47823.88 2015-03-27 19:01:35.000 086 21190.14 63.48 42873.07 47823.83 2015-03-27 19:01:36.000 086 21190.12 63.54 42873.03 47823.82 2015-03-27 19:01:37.000 086 21190.07 63.55 42872.99 47823.79 2015-03-27 19:01:38.000 086 21190.07 63.57 42872.99 47823.76 2015-03-27 19:01:39.000 086 21190.09 63.60 42873.00 47823.74 2015-03-27 19:01:40.000 086 21190.08 63.64 42872.96 47823.72 2015-03-27 19:01:41.000 086 21190.08 63.66 42872.93 47823.73 2015-03-27 19:01:42.000 086 21190.06 63.68 42872.94 47823.68 2015-03-27 19:01:43.000 086 21190.04 63.69 42872.92 47823.67 2015-03-27 19:01:44.000 086 21190.05 63.70 42872.90 47823.66 2015-03-27 19:01:45.000 086 21190.02 63.74 42872.85 47823.65 2015-03-27 19:01:46.000 086 21190.03 63.73 42872.81 47823.61 2015-03-27 19:01:47.000 086 21190.00 63.73 42872.85 47823.61 2015-03-27 19:01:48.000 086 21190.00 63.74 42872.84 47823.58 2015-03-27 19:01:49.000 086 21189.99 63.74 42872.83 47823.56 2015-03-27 19:01:50.000 086 21189.96 63.74 42872.80 47823.56 2015-03-27 19:01:51.000 086 21189.96 63.76 42872.83 47823.56 2015-03-27 19:01:52.000 086 21189.94 63.78 42872.79 47823.53 2015-03-27 19:01:53.000 086 21189.96 63.76 42872.78 47823.52 2015-03-27 19:01:54.000 086 21189.99 63.77 42872.80 47823.51 2015-03-27 19:01:55.000 086 21189.95 63.75 42872.77 47823.50 2015-03-27 19:01:56.000 086 21189.95 63.74 42872.77 47823.49 2015-03-27 19:01:57.000 086 21189.95 63.73 42872.75 47823.49 2015-03-27 19:01:58.000 086 21189.99 63.72 42872.75 47823.51 2015-03-27 19:01:59.000 086 21189.95 63.74 42872.76 47823.48 2015-03-27 19:02:00.000 086 21189.95 63.75 42872.76 47823.48 2015-03-27 19:02:01.000 086 21189.96 63.70 42872.74 47823.47 2015-03-27 19:02:02.000 086 21189.93 63.68 42872.73 47823.46 2015-03-27 19:02:03.000 086 21189.96 63.68 42872.73 47823.46 2015-03-27 19:02:04.000 086 21189.95 63.71 42872.73 47823.45 2015-03-27 19:02:05.000 086 21189.98 63.74 42872.71 47823.46 2015-03-27 19:02:06.000 086 21190.01 63.75 42872.69 47823.46 2015-03-27 19:02:07.000 086 21190.05 63.71 42872.70 47823.47 2015-03-27 19:02:08.000 086 21190.05 63.66 42872.71 47823.45 2015-03-27 19:02:09.000 086 21190.04 63.65 42872.72 47823.46 2015-03-27 19:02:10.000 086 21190.06 63.67 42872.72 47823.47 2015-03-27 19:02:11.000 086 21190.03 63.67 42872.70 47823.47 2015-03-27 19:02:12.000 086 21190.00 63.66 42872.71 47823.46 2015-03-27 19:02:13.000 086 21190.04 63.65 42872.69 47823.48 2015-03-27 19:02:14.000 086 21190.07 63.65 42872.69 47823.49 2015-03-27 19:02:15.000 086 21190.08 63.68 42872.69 47823.49 2015-03-27 19:02:16.000 086 21190.13 63.65 42872.69 47823.50 2015-03-27 19:02:17.000 086 21190.20 63.46 42872.77 47823.52 2015-03-27 19:02:18.000 086 21190.26 63.38 42872.83 47823.58 2015-03-27 19:02:19.000 086 21190.32 63.34 42872.89 47823.67 2015-03-27 19:02:20.000 086 21190.33 63.30 42872.95 47823.76 2015-03-27 19:02:21.000 086 21190.36 63.26 42872.98 47823.78 2015-03-27 19:02:22.000 086 21190.37 63.25 42873.06 47823.88 2015-03-27 19:02:23.000 086 21190.41 63.20 42873.10 47823.90 2015-03-27 19:02:24.000 086 21190.42 63.19 42873.10 47823.95 2015-03-27 19:02:25.000 086 21190.40 63.19 42873.14 47823.97 2015-03-27 19:02:26.000 086 21190.38 63.20 42873.16 47823.99 2015-03-27 19:02:27.000 086 21190.37 63.19 42873.12 47823.98 2015-03-27 19:02:28.000 086 21190.37 63.18 42873.14 47824.00 2015-03-27 19:02:29.000 086 21190.39 63.15 42873.18 47824.03 2015-03-27 19:02:30.000 086 21190.41 63.13 42873.23 47824.04 2015-03-27 19:02:31.000 086 21190.41 63.11 42873.23 47824.05 2015-03-27 19:02:32.000 086 21190.44 63.10 42873.22 47824.09 2015-03-27 19:02:33.000 086 21190.46 63.13 42873.20 47824.07 2015-03-27 19:02:34.000 086 21190.44 63.14 42873.21 47824.09 2015-03-27 19:02:35.000 086 21190.48 63.11 42873.25 47824.10 2015-03-27 19:02:36.000 086 21190.46 63.07 42873.26 47824.08 2015-03-27 19:02:37.000 086 21190.42 63.08 42873.23 47824.07 2015-03-27 19:02:38.000 086 21190.39 63.06 42873.20 47824.06 2015-03-27 19:02:39.000 086 21190.35 63.04 42873.21 47824.04 2015-03-27 19:02:40.000 086 21190.34 63.04 42873.23 47824.03 2015-03-27 19:02:41.000 086 21190.31 63.03 42873.18 47824.02 2015-03-27 19:02:42.000 086 21190.29 63.04 42873.17 47823.99 2015-03-27 19:02:43.000 086 21190.27 63.04 42873.17 47823.98 2015-03-27 19:02:44.000 086 21190.28 63.04 42873.15 47823.96 2015-03-27 19:02:45.000 086 21190.27 63.03 42873.12 47823.96 2015-03-27 19:02:46.000 086 21190.25 63.03 42873.09 47823.94 2015-03-27 19:02:47.000 086 21190.19 63.03 42873.09 47823.89 2015-03-27 19:02:48.000 086 21190.21 63.00 42873.09 47823.91 2015-03-27 19:02:49.000 086 21190.23 62.95 42873.06 47823.87 2015-03-27 19:02:50.000 086 21190.21 62.94 42873.08 47823.86 2015-03-27 19:02:51.000 086 21190.17 62.93 42873.11 47823.87 2015-03-27 19:02:52.000 086 21190.18 62.90 42873.12 47823.88 2015-03-27 19:02:53.000 086 21190.17 62.89 42873.10 47823.88 2015-03-27 19:02:54.000 086 21190.14 62.89 42873.10 47823.86 2015-03-27 19:02:55.000 086 21190.12 62.91 42873.07 47823.82 2015-03-27 19:02:56.000 086 21190.10 62.90 42873.01 47823.80 2015-03-27 19:02:57.000 086 21190.05 62.85 42872.98 47823.73 2015-03-27 19:02:58.000 086 21190.02 62.83 42872.98 47823.69 2015-03-27 19:02:59.000 086 21190.01 62.84 42872.96 47823.69 2015-03-27 19:03:00.000 086 21190.00 62.81 42872.90 47823.67 2015-03-27 19:03:01.000 086 21190.00 62.81 42872.89 47823.62 2015-03-27 19:03:02.000 086 21190.00 62.80 42872.88 47823.62 2015-03-27 19:03:03.000 086 21190.02 62.78 42872.88 47823.60 2015-03-27 19:03:04.000 086 21190.03 62.77 42872.89 47823.64 2015-03-27 19:03:05.000 086 21190.07 62.77 42872.92 47823.65 2015-03-27 19:03:06.000 086 21190.08 62.79 42872.94 47823.66 2015-03-27 19:03:07.000 086 21190.06 62.81 42872.92 47823.68 2015-03-27 19:03:08.000 086 21190.02 62.85 42872.93 47823.69 2015-03-27 19:03:09.000 086 21190.03 62.89 42872.95 47823.68 2015-03-27 19:03:10.000 086 21190.02 62.89 42872.93 47823.65 2015-03-27 19:03:11.000 086 21190.03 62.87 42872.85 47823.64 2015-03-27 19:03:12.000 086 21190.04 62.93 42872.86 47823.61 2015-03-27 19:03:13.000 086 21190.03 62.92 42872.87 47823.61 2015-03-27 19:03:14.000 086 21190.02 62.94 42872.88 47823.59 2015-03-27 19:03:15.000 086 21190.01 62.95 42872.87 47823.58 2015-03-27 19:03:16.000 086 21189.99 62.98 42872.88 47823.56 2015-03-27 19:03:17.000 086 21189.98 63.01 42872.90 47823.58 2015-03-27 19:03:18.000 086 21189.99 63.08 42872.85 47823.54 2015-03-27 19:03:19.000 086 21189.96 63.16 42872.77 47823.52 2015-03-27 19:03:20.000 086 21189.89 63.27 42872.74 47823.48 2015-03-27 19:03:21.000 086 21189.81 63.42 42872.66 47823.42 2015-03-27 19:03:22.000 086 21189.75 63.53 42872.58 47823.31 2015-03-27 19:03:23.000 086 21189.76 63.59 42872.52 47823.18 2015-03-27 19:03:24.000 086 21189.70 63.62 42872.43 47823.08 2015-03-27 19:03:25.000 086 21189.69 63.66 42872.39 47823.01 2015-03-27 19:03:26.000 086 21189.69 63.65 42872.38 47822.96 2015-03-27 19:03:27.000 086 21189.77 63.58 42872.37 47822.96 2015-03-27 19:03:28.000 086 21189.82 63.45 42872.42 47823.02 2015-03-27 19:03:29.000 086 21189.84 63.35 42872.51 47823.11 2015-03-27 19:03:30.000 086 21189.86 63.33 42872.61 47823.19 2015-03-27 19:03:31.000 086 21189.94 63.27 42872.68 47823.27 2015-03-27 19:03:32.000 086 21189.98 63.17 42872.73 47823.35 2015-03-27 19:03:33.000 086 21190.03 63.07 42872.80 47823.46 2015-03-27 19:03:34.000 086 21190.04 63.01 42872.89 47823.54 2015-03-27 19:03:35.000 086 21190.03 62.98 42873.00 47823.61 2015-03-27 19:03:36.000 086 21190.08 62.96 42873.04 47823.70 2015-03-27 19:03:37.000 086 21190.07 62.99 42873.06 47823.77 2015-03-27 19:03:38.000 086 21190.05 63.00 42873.09 47823.79 2015-03-27 19:03:39.000 086 21189.99 63.05 42873.13 47823.81 2015-03-27 19:03:40.000 086 21189.96 63.12 42873.07 47823.79 2015-03-27 19:03:41.000 086 21189.94 63.18 42873.03 47823.75 2015-03-27 19:03:42.000 086 21189.92 63.22 42873.00 47823.69 2015-03-27 19:03:43.000 086 21189.91 63.24 42872.93 47823.64 2015-03-27 19:03:44.000 086 21189.92 63.25 42872.86 47823.61 2015-03-27 19:03:45.000 086 21189.92 63.24 42872.87 47823.57 2015-03-27 19:03:46.000 086 21189.97 63.21 42872.86 47823.55 2015-03-27 19:03:47.000 086 21190.00 63.16 42872.86 47823.55 2015-03-27 19:03:48.000 086 21190.03 63.10 42872.84 47823.56 2015-03-27 19:03:49.000 086 21190.06 63.06 42872.86 47823.58 2015-03-27 19:03:50.000 086 21190.08 63.02 42872.89 47823.61 2015-03-27 19:03:51.000 086 21190.11 62.95 42872.91 47823.64 2015-03-27 19:03:52.000 086 21190.10 62.93 42872.95 47823.66 2015-03-27 19:03:53.000 086 21190.09 62.95 42872.95 47823.68 2015-03-27 19:03:54.000 086 21190.06 62.96 42872.93 47823.68 2015-03-27 19:03:55.000 086 21190.08 62.96 42872.90 47823.65 2015-03-27 19:03:56.000 086 21190.03 62.94 42872.88 47823.65 2015-03-27 19:03:57.000 086 21190.03 62.91 42872.86 47823.61 2015-03-27 19:03:58.000 086 21190.01 62.90 42872.89 47823.61 2015-03-27 19:03:59.000 086 21190.02 62.90 42872.90 47823.61 2015-03-27 19:04:00.000 086 21190.03 62.92 42872.91 47823.61 2015-03-27 19:04:01.000 086 21190.06 62.95 42872.91 47823.62 2015-03-27 19:04:02.000 086 21190.08 62.95 42872.94 47823.64 2015-03-27 19:04:03.000 086 21190.16 62.97 42872.96 47823.70 2015-03-27 19:04:04.000 086 21190.21 62.98 42872.99 47823.72 2015-03-27 19:04:05.000 086 21190.21 63.03 42872.99 47823.77 2015-03-27 19:04:06.000 086 21190.27 63.04 42872.99 47823.80 2015-03-27 19:04:07.000 086 21190.28 63.07 42873.00 47823.80 2015-03-27 19:04:08.000 086 21190.28 63.08 42872.99 47823.84 2015-03-27 19:04:09.000 086 21190.29 63.01 42873.06 47823.81 2015-03-27 19:04:10.000 086 21190.28 62.94 42873.07 47823.84 2015-03-27 19:04:11.000 086 21190.28 62.91 42873.03 47823.84 2015-03-27 19:04:12.000 086 21190.26 62.88 42873.01 47823.85 2015-03-27 19:04:13.000 086 21190.23 62.89 42873.00 47823.81 2015-03-27 19:04:14.000 086 21190.25 62.90 42873.02 47823.81 2015-03-27 19:04:15.000 086 21190.27 62.93 42872.99 47823.77 2015-03-27 19:04:16.000 086 21190.24 62.93 42873.00 47823.76 2015-03-27 19:04:17.000 086 21190.21 62.94 42873.01 47823.77 2015-03-27 19:04:18.000 086 21190.20 62.94 42872.94 47823.74 2015-03-27 19:04:19.000 086 21190.19 62.94 42872.87 47823.69 2015-03-27 19:04:20.000 086 21190.21 62.97 42872.87 47823.70 2015-03-27 19:04:21.000 086 21190.20 62.97 42872.84 47823.65 2015-03-27 19:04:22.000 086 21190.21 63.01 42872.80 47823.60 2015-03-27 19:04:23.000 086 21190.22 62.99 42872.79 47823.60 2015-03-27 19:04:24.000 086 21190.18 62.99 42872.77 47823.59 2015-03-27 19:04:25.000 086 21190.17 63.02 42872.74 47823.56 2015-03-27 19:04:26.000 086 21190.16 63.02 42872.73 47823.57 2015-03-27 19:04:27.000 086 21190.14 63.05 42872.71 47823.53 2015-03-27 19:04:28.000 086 21190.12 63.08 42872.71 47823.49 2015-03-27 19:04:29.000 086 21190.09 63.11 42872.62 47823.47 2015-03-27 19:04:30.000 086 21190.11 63.10 42872.61 47823.46 2015-03-27 19:04:31.000 086 21190.12 63.11 42872.60 47823.41 2015-03-27 19:04:32.000 086 21190.14 63.11 42872.58 47823.42 2015-03-27 19:04:33.000 086 21190.15 63.05 42872.61 47823.42 2015-03-27 19:04:34.000 086 21190.15 62.98 42872.64 47823.43 2015-03-27 19:04:35.000 086 21190.12 63.01 42872.66 47823.45 2015-03-27 19:04:36.000 086 21190.15 63.03 42872.65 47823.45 2015-03-27 19:04:37.000 086 21190.13 63.06 42872.61 47823.43 2015-03-27 19:04:38.000 086 21190.16 63.07 42872.62 47823.43 2015-03-27 19:04:39.000 086 21190.18 63.06 42872.64 47823.43 2015-03-27 19:04:40.000 086 21190.20 63.05 42872.67 47823.43 2015-03-27 19:04:41.000 086 21190.21 63.02 42872.69 47823.45 2015-03-27 19:04:42.000 086 21190.22 63.04 42872.70 47823.50 2015-03-27 19:04:43.000 086 21190.21 63.04 42872.70 47823.50 2015-03-27 19:04:44.000 086 21190.20 63.04 42872.71 47823.51 2015-03-27 19:04:45.000 086 21190.23 63.07 42872.73 47823.53 2015-03-27 19:04:46.000 086 21190.21 63.09 42872.75 47823.53 2015-03-27 19:04:47.000 086 21190.20 63.08 42872.76 47823.55 2015-03-27 19:04:48.000 086 21190.25 63.10 42872.75 47823.57 2015-03-27 19:04:49.000 086 21190.28 63.10 42872.74 47823.58 2015-03-27 19:04:50.000 086 21190.26 63.10 42872.76 47823.58 2015-03-27 19:04:51.000 086 21190.28 63.03 42872.76 47823.60 2015-03-27 19:04:52.000 086 21190.29 62.93 42872.78 47823.59 2015-03-27 19:04:53.000 086 21190.30 62.87 42872.83 47823.66 2015-03-27 19:04:54.000 086 21190.33 62.81 42872.87 47823.70 2015-03-27 19:04:55.000 086 21190.33 62.79 42872.90 47823.73 2015-03-27 19:04:56.000 086 21190.35 62.76 42872.94 47823.79 2015-03-27 19:04:57.000 086 21190.40 62.74 42872.99 47823.82 2015-03-27 19:04:58.000 086 21190.42 62.74 42872.99 47823.87 2015-03-27 19:04:59.000 086 21190.42 62.73 42873.01 47823.90 2015-03-27 19:05:00.000 086 21190.45 62.69 42873.05 47823.91 2015-03-27 19:05:01.000 086 21190.47 62.68 42873.06 47823.93 2015-03-27 19:05:02.000 086 21190.46 62.67 42873.09 47823.95 2015-03-27 19:05:03.000 086 21190.44 62.67 42873.10 47823.98 2015-03-27 19:05:04.000 086 21190.47 62.69 42873.12 47824.00 2015-03-27 19:05:05.000 086 21190.49 62.69 42873.12 47824.02 2015-03-27 19:05:06.000 086 21190.54 62.71 42873.14 47824.06 2015-03-27 19:05:07.000 086 21190.55 62.71 42873.19 47824.08 2015-03-27 19:05:08.000 086 21190.56 62.74 42873.22 47824.06 2015-03-27 19:05:09.000 086 21190.56 62.78 42873.20 47824.12 2015-03-27 19:05:10.000 086 21190.56 62.77 42873.25 47824.12 2015-03-27 19:05:11.000 086 21190.56 62.76 42873.28 47824.13 2015-03-27 19:05:12.000 086 21190.60 62.75 42873.25 47824.15 2015-03-27 19:05:13.000 086 21190.57 62.78 42873.23 47824.17 2015-03-27 19:05:14.000 086 21190.60 62.76 42873.21 47824.19 2015-03-27 19:05:15.000 086 21190.59 62.77 42873.24 47824.20 2015-03-27 19:05:16.000 086 21190.53 62.82 42873.19 47824.19 2015-03-27 19:05:17.000 086 21190.53 62.90 42873.17 47824.17 2015-03-27 19:05:18.000 086 21190.50 62.95 42873.13 47824.14 2015-03-27 19:05:19.000 086 21190.50 62.97 42873.06 47824.08 2015-03-27 19:05:20.000 086 21190.53 62.98 42873.02 47824.03 2015-03-27 19:05:21.000 086 21190.51 62.93 42872.99 47824.02 2015-03-27 19:05:22.000 086 21190.53 62.85 42873.01 47824.02 2015-03-27 19:05:23.000 086 21190.52 62.82 42873.01 47824.01 2015-03-27 19:05:24.000 086 21190.54 62.80 42873.02 47824.05 2015-03-27 19:05:25.000 086 21190.51 62.84 42873.02 47824.05 2015-03-27 19:05:26.000 086 21190.50 62.81 42873.04 47824.02 2015-03-27 19:05:27.000 086 21190.52 62.78 42873.04 47824.03 2015-03-27 19:05:28.000 086 21190.55 62.77 42873.00 47824.01 2015-03-27 19:05:29.000 086 21190.57 62.74 42873.02 47824.02 2015-03-27 19:05:30.000 086 21190.56 62.72 42873.01 47824.02 2015-03-27 19:05:31.000 086 21190.56 62.70 42873.00 47824.06 2015-03-27 19:05:32.000 086 21190.62 62.66 42873.03 47824.06 2015-03-27 19:05:33.000 086 21190.65 62.66 42873.04 47824.08 2015-03-27 19:05:34.000 086 21190.65 62.66 42873.02 47824.10 2015-03-27 19:05:35.000 086 21190.68 62.64 42873.07 47824.12 2015-03-27 19:05:36.000 086 21190.71 62.62 42873.09 47824.15 2015-03-27 19:05:37.000 086 21190.72 62.58 42873.12 47824.17 2015-03-27 19:05:38.000 086 21190.73 62.57 42873.16 47824.21 2015-03-27 19:05:39.000 086 21190.71 62.56 42873.17 47824.23 2015-03-27 19:05:40.000 086 21190.72 62.57 42873.17 47824.25 2015-03-27 19:05:41.000 086 21190.69 62.59 42873.18 47824.24 2015-03-27 19:05:42.000 086 21190.70 62.59 42873.17 47824.26 2015-03-27 19:05:43.000 086 21190.70 62.57 42873.19 47824.25 2015-03-27 19:05:44.000 086 21190.68 62.51 42873.20 47824.27 2015-03-27 19:05:45.000 086 21190.69 62.47 42873.21 47824.28 2015-03-27 19:05:46.000 086 21190.66 62.44 42873.26 47824.30 2015-03-27 19:05:47.000 086 21190.62 62.43 42873.28 47824.29 2015-03-27 19:05:48.000 086 21190.64 62.45 42873.29 47824.29 2015-03-27 19:05:49.000 086 21190.63 62.43 42873.26 47824.28 2015-03-27 19:05:50.000 086 21190.64 62.41 42873.25 47824.28 2015-03-27 19:05:51.000 086 21190.65 62.38 42873.24 47824.27 2015-03-27 19:05:52.000 086 21190.62 62.36 42873.20 47824.25 2015-03-27 19:05:53.000 086 21190.58 62.41 42873.17 47824.24 2015-03-27 19:05:54.000 086 21190.58 62.46 42873.15 47824.20 2015-03-27 19:05:55.000 086 21190.56 62.50 42873.15 47824.16 2015-03-27 19:05:56.000 086 21190.55 62.54 42873.08 47824.12 2015-03-27 19:05:57.000 086 21190.56 62.56 42873.08 47824.09 2015-03-27 19:05:58.000 086 21190.58 62.57 42873.07 47824.04 2015-03-27 19:05:59.000 086 21190.58 62.60 42873.07 47824.07 2015-03-27 19:06:00.000 086 21190.55 62.60 42873.09 47824.08 2015-03-27 19:06:01.000 086 21190.53 62.65 42873.11 47824.08 2015-03-27 19:06:02.000 086 21190.54 62.67 42873.09 47824.08 2015-03-27 19:06:03.000 086 21190.52 62.70 42873.06 47824.05 2015-03-27 19:06:04.000 086 21190.47 62.73 42873.04 47824.04 2015-03-27 19:06:05.000 086 21190.46 62.70 42873.03 47824.02 2015-03-27 19:06:06.000 086 21190.49 62.71 42873.01 47824.01 2015-03-27 19:06:07.000 086 21190.45 62.72 42873.02 47823.99 2015-03-27 19:06:08.000 086 21190.42 62.73 42873.03 47823.97 2015-03-27 19:06:09.000 086 21190.43 62.70 42873.02 47823.97 2015-03-27 19:06:10.000 086 21190.43 62.69 42873.06 47823.98 2015-03-27 19:06:11.000 086 21190.47 62.70 42873.08 47824.03 2015-03-27 19:06:12.000 086 21190.53 62.65 42873.11 47824.03 2015-03-27 19:06:13.000 086 21190.55 62.59 42873.12 47824.07 2015-03-27 19:06:14.000 086 21190.56 62.59 42873.14 47824.08 2015-03-27 19:06:15.000 086 21190.57 62.60 42873.15 47824.13 2015-03-27 19:06:16.000 086 21190.57 62.58 42873.21 47824.15 2015-03-27 19:06:17.000 086 21190.62 62.54 42873.25 47824.20 2015-03-27 19:06:18.000 086 21190.62 62.55 42873.25 47824.23 2015-03-27 19:06:19.000 086 21190.63 62.54 42873.31 47824.27 2015-03-27 19:06:20.000 086 21190.65 62.57 42873.29 47824.28 2015-03-27 19:06:21.000 086 21190.64 62.62 42873.29 47824.32 2015-03-27 19:06:22.000 086 21190.61 62.70 42873.28 47824.30 2015-03-27 19:06:23.000 086 21190.61 62.74 42873.22 47824.25 2015-03-27 19:06:24.000 086 21190.63 62.72 42873.19 47824.21 2015-03-27 19:06:25.000 086 21190.65 62.66 42873.20 47824.22 2015-03-27 19:06:26.000 086 21190.64 62.64 42873.18 47824.21 2015-03-27 19:06:27.000 086 21190.65 62.64 42873.20 47824.24 2015-03-27 19:06:28.000 086 21190.68 62.67 42873.24 47824.27 2015-03-27 19:06:29.000 086 21190.65 62.68 42873.23 47824.28 2015-03-27 19:06:30.000 086 21190.66 62.71 42873.21 47824.26 2015-03-27 19:06:31.000 086 21190.65 62.71 42873.22 47824.23 2015-03-27 19:06:32.000 086 21190.65 62.69 42873.22 47824.25 2015-03-27 19:06:33.000 086 21190.66 62.68 42873.25 47824.25 2015-03-27 19:06:34.000 086 21190.66 62.68 42873.29 47824.26 2015-03-27 19:06:35.000 086 21190.67 62.65 42873.29 47824.27 2015-03-27 19:06:36.000 086 21190.65 62.60 42873.31 47824.29 2015-03-27 19:06:37.000 086 21190.64 62.58 42873.33 47824.29 2015-03-27 19:06:38.000 086 21190.67 62.59 42873.32 47824.32 2015-03-27 19:06:39.000 086 21190.70 62.58 42873.29 47824.33 2015-03-27 19:06:40.000 086 21190.69 62.57 42873.31 47824.32 2015-03-27 19:06:41.000 086 21190.68 62.56 42873.33 47824.34 2015-03-27 19:06:42.000 086 21190.68 62.53 42873.36 47824.35 2015-03-27 19:06:43.000 086 21190.72 62.51 42873.38 47824.39 2015-03-27 19:06:44.000 086 21190.75 62.49 42873.39 47824.40 2015-03-27 19:06:45.000 086 21190.78 62.43 42873.44 47824.45 2015-03-27 19:06:46.000 086 21190.82 62.35 42873.43 47824.48 2015-03-27 19:06:47.000 086 21190.82 62.29 42873.46 47824.52 2015-03-27 19:06:48.000 086 21190.79 62.30 42873.53 47824.54 2015-03-27 19:06:49.000 086 21190.76 62.30 42873.51 47824.56 2015-03-27 19:06:50.000 086 21190.82 62.28 42873.53 47824.58 2015-03-27 19:06:51.000 086 21190.85 62.25 42873.58 47824.60 2015-03-27 19:06:52.000 086 21190.85 62.22 42873.59 47824.61 2015-03-27 19:06:53.000 086 21190.87 62.19 42873.59 47824.64 2015-03-27 19:06:54.000 086 21190.87 62.18 42873.59 47824.66 2015-03-27 19:06:55.000 086 21190.87 62.16 42873.62 47824.65 2015-03-27 19:06:56.000 086 21190.89 62.15 42873.60 47824.65 2015-03-27 19:06:57.000 086 21190.91 62.14 42873.58 47824.67 2015-03-27 19:06:58.000 086 21190.89 62.17 42873.55 47824.62 2015-03-27 19:06:59.000 086 21190.87 62.19 42873.50 47824.60 2015-03-27 19:07:00.000 086 21190.86 62.23 42873.45 47824.60 2015-03-27 19:07:01.000 086 21190.82 62.26 42873.46 47824.57 2015-03-27 19:07:02.000 086 21190.80 62.25 42873.44 47824.51 2015-03-27 19:07:03.000 086 21190.78 62.26 42873.44 47824.51 2015-03-27 19:07:04.000 086 21190.78 62.30 42873.40 47824.48 2015-03-27 19:07:05.000 086 21190.77 62.31 42873.42 47824.45 2015-03-27 19:07:06.000 086 21190.74 62.29 42873.43 47824.43 2015-03-27 19:07:07.000 086 21190.73 62.30 42873.40 47824.42 2015-03-27 19:07:08.000 086 21190.72 62.32 42873.41 47824.43 2015-03-27 19:07:09.000 086 21190.73 62.33 42873.39 47824.43 2015-03-27 19:07:10.000 086 21190.74 62.36 42873.36 47824.40 2015-03-27 19:07:11.000 086 21190.77 62.37 42873.34 47824.40 2015-03-27 19:07:12.000 086 21190.81 62.38 42873.37 47824.41 2015-03-27 19:07:13.000 086 21190.79 62.37 42873.36 47824.38 2015-03-27 19:07:14.000 086 21190.78 62.40 42873.36 47824.38 2015-03-27 19:07:15.000 086 21190.77 62.39 42873.32 47824.39 2015-03-27 19:07:16.000 086 21190.77 62.41 42873.30 47824.38 2015-03-27 19:07:17.000 086 21190.75 62.43 42873.33 47824.37 2015-03-27 19:07:18.000 086 21190.72 62.47 42873.32 47824.35 2015-03-27 19:07:19.000 086 21190.71 62.49 42873.30 47824.32 2015-03-27 19:07:20.000 086 21190.69 62.51 42873.30 47824.33 2015-03-27 19:07:21.000 086 21190.67 62.51 42873.27 47824.30 2015-03-27 19:07:22.000 086 21190.67 62.50 42873.26 47824.29 2015-03-27 19:07:23.000 086 21190.66 62.48 42873.29 47824.28 2015-03-27 19:07:24.000 086 21190.66 62.50 42873.27 47824.28 2015-03-27 19:07:25.000 086 21190.64 62.49 42873.29 47824.29 2015-03-27 19:07:26.000 086 21190.58 62.49 42873.29 47824.26 2015-03-27 19:07:27.000 086 21190.56 62.52 42873.25 47824.26 2015-03-27 19:07:28.000 086 21190.55 62.51 42873.20 47824.22 2015-03-27 19:07:29.000 086 21190.57 62.52 42873.19 47824.23 2015-03-27 19:07:30.000 086 21190.61 62.57 42873.15 47824.20 2015-03-27 19:07:31.000 086 21190.62 62.55 42873.11 47824.17 2015-03-27 19:07:32.000 086 21190.60 62.57 42873.08 47824.17 2015-03-27 19:07:33.000 086 21190.64 62.55 42873.06 47824.13 2015-03-27 19:07:34.000 086 21190.62 62.57 42873.02 47824.09 2015-03-27 19:07:35.000 086 21190.59 62.57 42873.02 47824.08 2015-03-27 19:07:36.000 086 21190.57 62.59 42872.99 47824.04 2015-03-27 19:07:37.000 086 21190.56 62.62 42872.97 47824.01 2015-03-27 19:07:38.000 086 21190.55 62.61 42872.90 47823.97 2015-03-27 19:07:39.000 086 21190.53 62.58 42872.91 47823.95 2015-03-27 19:07:40.000 086 21190.52 62.60 42872.90 47823.94 2015-03-27 19:07:41.000 086 21190.53 62.61 42872.86 47823.91 2015-03-27 19:07:42.000 086 21190.51 62.60 42872.89 47823.90 2015-03-27 19:07:43.000 086 21190.48 62.59 42872.84 47823.87 2015-03-27 19:07:44.000 086 21190.44 62.64 42872.84 47823.86 2015-03-27 19:07:45.000 086 21190.40 62.66 42872.88 47823.82 2015-03-27 19:07:46.000 086 21190.38 62.70 42872.85 47823.80 2015-03-27 19:07:47.000 086 21190.40 62.70 42872.76 47823.80 2015-03-27 19:07:48.000 086 21190.42 62.70 42872.73 47823.76 2015-03-27 19:07:49.000 086 21190.41 62.71 42872.75 47823.78 2015-03-27 19:07:50.000 086 21190.43 62.69 42872.72 47823.76 2015-03-27 19:07:51.000 086 21190.43 62.67 42872.75 47823.75 2015-03-27 19:07:52.000 086 21190.42 62.68 42872.72 47823.77 2015-03-27 19:07:53.000 086 21190.41 62.65 42872.76 47823.77 2015-03-27 19:07:54.000 086 21190.42 62.63 42872.78 47823.76 2015-03-27 19:07:55.000 086 21190.42 62.63 42872.75 47823.78 2015-03-27 19:07:56.000 086 21190.38 62.64 42872.79 47823.80 2015-03-27 19:07:57.000 086 21190.39 62.66 42872.80 47823.80 2015-03-27 19:07:58.000 086 21190.39 62.67 42872.80 47823.80 2015-03-27 19:07:59.000 086 21190.36 62.70 42872.82 47823.79 2015-03-27 19:08:00.000 086 21190.38 62.68 42872.81 47823.80 2015-03-27 19:08:01.000 086 21190.34 62.68 42872.81 47823.79 2015-03-27 19:08:02.000 086 21190.33 62.71 42872.80 47823.78 2015-03-27 19:08:03.000 086 21190.31 62.70 42872.78 47823.79 2015-03-27 19:08:04.000 086 21190.32 62.72 42872.79 47823.76 2015-03-27 19:08:05.000 086 21190.32 62.74 42872.78 47823.77 2015-03-27 19:08:06.000 086 21190.34 62.73 42872.75 47823.72 2015-03-27 19:08:07.000 086 21190.31 62.70 42872.76 47823.71 2015-03-27 19:08:08.000 086 21190.29 62.68 42872.78 47823.70 2015-03-27 19:08:09.000 086 21190.28 62.66 42872.77 47823.70 2015-03-27 19:08:10.000 086 21190.31 62.68 42872.78 47823.72 2015-03-27 19:08:11.000 086 21190.34 62.72 42872.79 47823.70 2015-03-27 19:08:12.000 086 21190.36 62.72 42872.79 47823.72 2015-03-27 19:08:13.000 086 21190.37 62.69 42872.81 47823.73 2015-03-27 19:08:14.000 086 21190.44 62.64 42872.83 47823.75 2015-03-27 19:08:15.000 086 21190.51 62.57 42872.90 47823.82 2015-03-27 19:08:16.000 086 21190.57 62.52 42872.93 47823.89 2015-03-27 19:08:17.000 086 21190.60 62.51 42872.94 47823.93 2015-03-27 19:08:18.000 086 21190.62 62.47 42872.98 47823.99 2015-03-27 19:08:19.000 086 21190.62 62.47 42873.04 47824.03 2015-03-27 19:08:20.000 086 21190.62 62.47 42873.07 47824.10 2015-03-27 19:08:21.000 086 21190.60 62.47 42873.09 47824.12 2015-03-27 19:08:22.000 086 21190.57 62.49 42873.10 47824.14 2015-03-27 19:08:23.000 086 21190.51 62.59 42873.10 47824.09 2015-03-27 19:08:24.000 086 21190.45 62.66 42873.04 47824.05 2015-03-27 19:08:25.000 086 21190.41 62.70 42872.99 47823.99 2015-03-27 19:08:26.000 086 21190.40 62.72 42872.93 47823.94 2015-03-27 19:08:27.000 086 21190.38 62.74 42872.87 47823.88 2015-03-27 19:08:28.000 086 21190.36 62.73 42872.86 47823.84 2015-03-27 19:08:29.000 086 21190.33 62.69 42872.84 47823.81 2015-03-27 19:08:30.000 086 21190.33 62.67 42872.84 47823.79 2015-03-27 19:08:31.000 086 21190.38 62.63 42872.88 47823.79 2015-03-27 19:08:32.000 086 21190.39 62.61 42872.86 47823.82 2015-03-27 19:08:33.000 086 21190.44 62.60 42872.83 47823.84 2015-03-27 19:08:34.000 086 21190.48 62.58 42872.87 47823.85 2015-03-27 19:08:35.000 086 21190.46 62.56 42872.89 47823.86 2015-03-27 19:08:36.000 086 21190.49 62.56 42872.88 47823.88 2015-03-27 19:08:37.000 086 21190.51 62.54 42872.92 47823.90 2015-03-27 19:08:38.000 086 21190.50 62.54 42872.97 47823.94 2015-03-27 19:08:39.000 086 21190.45 62.55 42872.91 47823.91 2015-03-27 19:08:40.000 086 21190.41 62.59 42872.86 47823.87 2015-03-27 19:08:41.000 086 21190.37 62.61 42872.81 47823.80 2015-03-27 19:08:42.000 086 21190.36 62.61 42872.75 47823.75 2015-03-27 19:08:43.000 086 21190.34 62.65 42872.72 47823.69 2015-03-27 19:08:44.000 086 21190.34 62.67 42872.65 47823.64 2015-03-27 19:08:45.000 086 21190.33 62.65 42872.63 47823.61 2015-03-27 19:08:46.000 086 21190.32 62.66 42872.61 47823.57 2015-03-27 19:08:47.000 086 21190.33 62.70 42872.62 47823.57 2015-03-27 19:08:48.000 086 21190.38 62.65 42872.58 47823.55 2015-03-27 19:08:49.000 086 21190.39 62.58 42872.59 47823.57 2015-03-27 19:08:50.000 086 21190.42 62.54 42872.64 47823.60 2015-03-27 19:08:51.000 086 21190.43 62.50 42872.68 47823.64 2015-03-27 19:08:52.000 086 21190.46 62.46 42872.72 47823.67 2015-03-27 19:08:53.000 086 21190.47 62.44 42872.75 47823.70 2015-03-27 19:08:54.000 086 21190.47 62.44 42872.75 47823.73 2015-03-27 19:08:55.000 086 21190.45 62.41 42872.77 47823.76 2015-03-27 19:08:56.000 086 21190.49 62.40 42872.79 47823.81 2015-03-27 19:08:57.000 086 21190.46 62.42 42872.79 47823.79 2015-03-27 19:08:58.000 086 21190.48 62.46 42872.79 47823.86 2015-03-27 19:08:59.000 086 21190.53 62.47 42872.83 47823.85 2015-03-27 19:09:00.000 086 21190.52 62.53 42872.83 47823.84 2015-03-27 19:09:01.000 086 21190.54 62.51 42872.78 47823.84 2015-03-27 19:09:02.000 086 21190.57 62.49 42872.82 47823.84 2015-03-27 19:09:03.000 086 21190.60 62.47 42872.80 47823.84 2015-03-27 19:09:04.000 086 21190.61 62.48 42872.81 47823.87 2015-03-27 19:09:05.000 086 21190.60 62.49 42872.81 47823.88 2015-03-27 19:09:06.000 086 21190.60 62.55 42872.81 47823.88 2015-03-27 19:09:07.000 086 21190.59 62.56 42872.81 47823.87 2015-03-27 19:09:08.000 086 21190.59 62.55 42872.81 47823.86 2015-03-27 19:09:09.000 086 21190.56 62.53 42872.80 47823.87 2015-03-27 19:09:10.000 086 21190.61 62.46 42872.85 47823.89 2015-03-27 19:09:11.000 086 21190.66 62.42 42872.91 47823.91 2015-03-27 19:09:12.000 086 21190.68 62.34 42872.95 47823.97 2015-03-27 19:09:13.000 086 21190.69 62.32 42872.95 47824.04 2015-03-27 19:09:14.000 086 21190.68 62.36 42873.02 47824.09 2015-03-27 19:09:15.000 086 21190.65 62.38 42873.05 47824.07 2015-03-27 19:09:16.000 086 21190.63 62.40 42873.03 47824.08 2015-03-27 19:09:17.000 086 21190.60 62.40 42873.01 47824.06 2015-03-27 19:09:18.000 086 21190.61 62.40 42873.00 47824.06 2015-03-27 19:09:19.000 086 21190.59 62.40 42872.96 47824.03 2015-03-27 19:09:20.000 086 21190.59 62.35 42873.00 47824.07 2015-03-27 19:09:21.000 086 21190.59 62.34 42873.01 47824.03 2015-03-27 19:09:22.000 086 21190.60 62.33 42873.01 47824.04 2015-03-27 19:09:23.000 086 21190.61 62.35 42873.01 47824.08 2015-03-27 19:09:24.000 086 21190.64 62.34 42873.01 47824.07 2015-03-27 19:09:25.000 086 21190.66 62.30 42873.07 47824.11 2015-03-27 19:09:26.000 086 21190.65 62.32 42873.06 47824.14 2015-03-27 19:09:27.000 086 21190.60 62.39 42873.06 47824.12 2015-03-27 19:09:28.000 086 21190.57 62.45 42873.04 47824.10 2015-03-27 19:09:29.000 086 21190.58 62.47 42873.03 47824.10 2015-03-27 19:09:30.000 086 21190.59 62.48 42873.01 47824.04 2015-03-27 19:09:31.000 086 21190.58 62.49 42872.97 47824.02 2015-03-27 19:09:32.000 086 21190.57 62.50 42872.98 47824.02 2015-03-27 19:09:33.000 086 21190.58 62.50 42872.96 47824.01 2015-03-27 19:09:34.000 086 21190.58 62.53 42872.90 47824.01 2015-03-27 19:09:35.000 086 21190.57 62.57 42872.90 47824.00 2015-03-27 19:09:36.000 086 21190.59 62.54 42872.89 47823.98 2015-03-27 19:09:37.000 086 21190.56 62.54 42872.86 47823.93 2015-03-27 19:09:38.000 086 21190.53 62.57 42872.85 47823.91 2015-03-27 19:09:39.000 086 21190.50 62.56 42872.86 47823.91 2015-03-27 19:09:40.000 086 21190.50 62.59 42872.83 47823.86 2015-03-27 19:09:41.000 086 21190.47 62.63 42872.78 47823.81 2015-03-27 19:09:42.000 086 21190.47 62.65 42872.77 47823.81 2015-03-27 19:09:43.000 086 21190.45 62.66 42872.73 47823.77 2015-03-27 19:09:44.000 086 21190.43 62.64 42872.69 47823.74 2015-03-27 19:09:45.000 086 21190.44 62.68 42872.67 47823.73 2015-03-27 19:09:46.000 086 21190.44 62.68 42872.68 47823.69 2015-03-27 19:09:47.000 086 21190.46 62.67 42872.66 47823.70 2015-03-27 19:09:48.000 086 21190.50 62.67 42872.65 47823.70 2015-03-27 19:09:49.000 086 21190.51 62.66 42872.67 47823.71 2015-03-27 19:09:50.000 086 21190.51 62.65 42872.69 47823.71 2015-03-27 19:09:51.000 086 21190.51 62.65 42872.72 47823.69 2015-03-27 19:09:52.000 086 21190.52 62.66 42872.71 47823.74 2015-03-27 19:09:53.000 086 21190.56 62.64 42872.70 47823.74 2015-03-27 19:09:54.000 086 21190.57 62.62 42872.72 47823.78 2015-03-27 19:09:55.000 086 21190.57 62.62 42872.75 47823.79 2015-03-27 19:09:56.000 086 21190.59 62.60 42872.78 47823.83 2015-03-27 19:09:57.000 086 21190.62 62.59 42872.79 47823.85 2015-03-27 19:09:58.000 086 21190.61 62.59 42872.82 47823.90 2015-03-27 19:09:59.000 086 21190.63 62.57 42872.85 47823.91 2015-03-27 19:10:00.000 086 21190.63 62.56 42872.88 47823.95 2015-03-27 19:10:01.000 086 21190.64 62.56 42872.90 47823.98 2015-03-27 19:10:02.000 086 21190.63 62.59 42872.94 47824.00 2015-03-27 19:10:03.000 086 21190.62 62.61 42872.95 47824.02 2015-03-27 19:10:04.000 086 21190.58 62.67 42872.94 47824.02 2015-03-27 19:10:05.000 086 21190.53 62.71 42872.90 47823.97 2015-03-27 19:10:06.000 086 21190.50 62.78 42872.88 47823.92 2015-03-27 19:10:07.000 086 21190.49 62.80 42872.81 47823.89 2015-03-27 19:10:08.000 086 21190.46 62.79 42872.82 47823.87 2015-03-27 19:10:09.000 086 21190.44 62.77 42872.77 47823.80 2015-03-27 19:10:10.000 086 21190.42 62.73 42872.80 47823.81 2015-03-27 19:10:11.000 086 21190.41 62.71 42872.81 47823.78 2015-03-27 19:10:12.000 086 21190.42 62.68 42872.82 47823.76 2015-03-27 19:10:13.000 086 21190.44 62.64 42872.81 47823.77 2015-03-27 19:10:14.000 086 21190.44 62.64 42872.78 47823.77 2015-03-27 19:10:15.000 086 21190.43 62.63 42872.78 47823.75 2015-03-27 19:10:16.000 086 21190.44 62.64 42872.75 47823.79 2015-03-27 19:10:17.000 086 21190.46 62.63 42872.75 47823.79 2015-03-27 19:10:18.000 086 21190.47 62.59 42872.77 47823.79 2015-03-27 19:10:19.000 086 21190.50 62.55 42872.78 47823.81 2015-03-27 19:10:20.000 086 21190.55 62.47 42872.84 47823.84 2015-03-27 19:10:21.000 086 21190.59 62.43 42872.89 47823.90 2015-03-27 19:10:22.000 086 21190.63 62.44 42872.91 47823.95 2015-03-27 19:10:23.000 086 21190.61 62.51 42872.92 47823.98 2015-03-27 19:10:24.000 086 21190.60 62.56 42872.91 47824.01 2015-03-27 19:10:25.000 086 21190.60 62.57 42872.89 47823.99 2015-03-27 19:10:26.000 086 21190.60 62.59 42872.84 47823.94 2015-03-27 19:10:27.000 086 21190.60 62.57 42872.83 47823.93 2015-03-27 19:10:28.000 086 21190.59 62.54 42872.81 47823.90 2015-03-27 19:10:29.000 086 21190.58 62.48 42872.84 47823.89 2015-03-27 19:10:30.000 086 21190.57 62.47 42872.82 47823.89 2015-03-27 19:10:31.000 086 21190.56 62.46 42872.82 47823.89 2015-03-27 19:10:32.000 086 21190.55 62.43 42872.80 47823.87 2015-03-27 19:10:33.000 086 21190.56 62.39 42872.80 47823.85 2015-03-27 19:10:34.000 086 21190.57 62.37 42872.83 47823.87 2015-03-27 19:10:35.000 086 21190.57 62.35 42872.85 47823.90 2015-03-27 19:10:36.000 086 21190.60 62.33 42872.86 47823.89 2015-03-27 19:10:37.000 086 21190.57 62.32 42872.88 47823.93 2015-03-27 19:10:38.000 086 21190.61 62.30 42872.91 47823.94 2015-03-27 19:10:39.000 086 21190.62 62.30 42872.94 47823.98 2015-03-27 19:10:40.000 086 21190.60 62.29 42872.96 47823.99 2015-03-27 19:10:41.000 086 21190.63 62.27 42872.99 47824.01 2015-03-27 19:10:42.000 086 21190.63 62.27 42873.00 47824.03 2015-03-27 19:10:43.000 086 21190.63 62.26 42873.00 47824.05 2015-03-27 19:10:44.000 086 21190.62 62.26 42873.00 47824.08 2015-03-27 19:10:45.000 086 21190.62 62.26 42873.06 47824.08 2015-03-27 19:10:46.000 086 21190.63 62.24 42873.07 47824.11 2015-03-27 19:10:47.000 086 21190.64 62.23 42873.07 47824.10 2015-03-27 19:10:48.000 086 21190.63 62.21 42873.08 47824.15 2015-03-27 19:10:49.000 086 21190.64 62.22 42873.08 47824.13 2015-03-27 19:10:50.000 086 21190.67 62.22 42873.07 47824.14 2015-03-27 19:10:51.000 086 21190.63 62.24 42873.07 47824.15 2015-03-27 19:10:52.000 086 21190.58 62.28 42873.08 47824.15 2015-03-27 19:10:53.000 086 21190.57 62.35 42873.06 47824.13 2015-03-27 19:10:54.000 086 21190.57 62.38 42873.00 47824.06 2015-03-27 19:10:55.000 086 21190.54 62.40 42873.01 47824.05 2015-03-27 19:10:56.000 086 21190.56 62.41 42872.98 47824.01 2015-03-27 19:10:57.000 086 21190.54 62.38 42872.94 47823.98 2015-03-27 19:10:58.000 086 21190.58 62.36 42872.94 47823.99 2015-03-27 19:10:59.000 086 21190.57 62.30 42872.99 47823.97 2015-03-27 19:11:00.000 086 21190.61 62.28 42873.02 47824.02 2015-03-27 19:11:01.000 086 21190.61 62.27 42873.08 47824.07 2015-03-27 19:11:02.000 086 21190.59 62.26 42873.09 47824.09 2015-03-27 19:11:03.000 086 21190.61 62.23 42873.10 47824.12 2015-03-27 19:11:04.000 086 21190.62 62.23 42873.08 47824.15 2015-03-27 19:11:05.000 086 21190.65 62.22 42873.11 47824.14 2015-03-27 19:11:06.000 086 21190.61 62.26 42873.12 47824.14 2015-03-27 19:11:07.000 086 21190.56 62.29 42873.12 47824.15 2015-03-27 19:11:08.000 086 21190.51 62.38 42873.06 47824.10 2015-03-27 19:11:09.000 086 21190.46 62.48 42872.97 47824.04 2015-03-27 19:11:10.000 086 21190.49 62.52 42872.93 47823.98 2015-03-27 19:11:11.000 086 21190.47 62.54 42872.89 47823.90 2015-03-27 19:11:12.000 086 21190.45 62.55 42872.84 47823.85 2015-03-27 19:11:13.000 086 21190.44 62.59 42872.83 47823.82 2015-03-27 19:11:14.000 086 21190.41 62.64 42872.79 47823.81 2015-03-27 19:11:15.000 086 21190.46 62.62 42872.75 47823.76 2015-03-27 19:11:16.000 086 21190.50 62.62 42872.76 47823.74 2015-03-27 19:11:17.000 086 21190.50 62.60 42872.73 47823.73 2015-03-27 19:11:18.000 086 21190.51 62.62 42872.72 47823.75 2015-03-27 19:11:19.000 086 21190.54 62.62 42872.75 47823.76 2015-03-27 19:11:20.000 086 21190.55 62.62 42872.75 47823.78 2015-03-27 19:11:21.000 086 21190.55 62.63 42872.73 47823.80 2015-03-27 19:11:22.000 086 21190.52 62.69 42872.77 47823.79 2015-03-27 19:11:23.000 086 21190.48 62.77 42872.71 47823.76 2015-03-27 19:11:24.000 086 21190.42 62.82 42872.68 47823.70 2015-03-27 19:11:25.000 086 21190.40 62.85 42872.65 47823.68 2015-03-27 19:11:26.000 086 21190.37 62.84 42872.65 47823.61 2015-03-27 19:11:27.000 086 21190.36 62.81 42872.65 47823.63 2015-03-27 19:11:28.000 086 21190.35 62.84 42872.65 47823.61 2015-03-27 19:11:29.000 086 21190.39 62.85 42872.68 47823.61 2015-03-27 19:11:30.000 086 21190.40 62.82 42872.71 47823.62 2015-03-27 19:11:31.000 086 21190.44 62.78 42872.74 47823.65 2015-03-27 19:11:32.000 086 21190.47 62.77 42872.71 47823.68 2015-03-27 19:11:33.000 086 21190.46 62.74 42872.74 47823.71 2015-03-27 19:11:34.000 086 21190.47 62.75 42872.75 47823.72 2015-03-27 19:11:35.000 086 21190.50 62.73 42872.79 47823.75 2015-03-27 19:11:36.000 086 21190.46 62.70 42872.80 47823.77 2015-03-27 19:11:37.000 086 21190.48 62.65 42872.81 47823.82 2015-03-27 19:11:38.000 086 21190.48 62.65 42872.84 47823.81 2015-03-27 19:11:39.000 086 21190.45 62.62 42872.87 47823.81 2015-03-27 19:11:40.000 086 21190.43 62.63 42872.87 47823.85 2015-03-27 19:11:41.000 086 21190.43 62.61 42872.88 47823.84 2015-03-27 19:11:42.000 086 21190.45 62.57 42872.88 47823.86 2015-03-27 19:11:43.000 086 21190.44 62.56 42872.89 47823.84 2015-03-27 19:11:44.000 086 21190.42 62.58 42872.90 47823.84 2015-03-27 19:11:45.000 086 21190.43 62.58 42872.87 47823.85 2015-03-27 19:11:46.000 086 21190.43 62.55 42872.89 47823.82 2015-03-27 19:11:47.000 086 21190.40 62.56 42872.90 47823.79 2015-03-27 19:11:48.000 086 21190.40 62.57 42872.87 47823.80 2015-03-27 19:11:49.000 086 21190.36 62.57 42872.90 47823.78 2015-03-27 19:11:50.000 086 21190.32 62.56 42872.86 47823.78 2015-03-27 19:11:51.000 086 21190.31 62.60 42872.84 47823.76 2015-03-27 19:11:52.000 086 21190.28 62.61 42872.83 47823.75 2015-03-27 19:11:53.000 086 21190.29 62.61 42872.80 47823.71 2015-03-27 19:11:54.000 086 21190.31 62.57 42872.80 47823.73 2015-03-27 19:11:55.000 086 21190.31 62.56 42872.81 47823.73 2015-03-27 19:11:56.000 086 21190.30 62.54 42872.83 47823.75 2015-03-27 19:11:57.000 086 21190.30 62.52 42872.83 47823.74 2015-03-27 19:11:58.000 086 21190.31 62.54 42872.86 47823.78 2015-03-27 19:11:59.000 086 21190.28 62.54 42872.90 47823.79 2015-03-27 19:12:00.000 086 21190.31 62.55 42872.87 47823.78 2015-03-27 19:12:01.000 086 21190.32 62.55 42872.84 47823.78 2015-03-27 19:12:02.000 086 21190.34 62.52 42872.90 47823.78 2015-03-27 19:12:03.000 086 21190.34 62.50 42872.93 47823.76 2015-03-27 19:12:04.000 086 21190.35 62.43 42872.97 47823.79 2015-03-27 19:12:05.000 086 21190.35 62.40 42872.99 47823.81 2015-03-27 19:12:06.000 086 21190.36 62.40 42873.05 47823.84 2015-03-27 19:12:07.000 086 21190.37 62.41 42873.09 47823.87 2015-03-27 19:12:08.000 086 21190.38 62.40 42873.08 47823.87 2015-03-27 19:12:09.000 086 21190.39 62.47 42873.08 47823.90 2015-03-27 19:12:10.000 086 21190.40 62.51 42873.07 47823.91 2015-03-27 19:12:11.000 086 21190.42 62.49 42873.08 47823.94 2015-03-27 19:12:12.000 086 21190.45 62.46 42873.08 47823.93 2015-03-27 19:12:13.000 086 21190.45 62.46 42873.11 47823.94 2015-03-27 19:12:14.000 086 21190.47 62.47 42873.11 47823.98 2015-03-27 19:12:15.000 086 21190.46 62.50 42873.10 47823.98 2015-03-27 19:12:16.000 086 21190.43 62.56 42873.10 47824.00 2015-03-27 19:12:17.000 086 21190.40 62.66 42873.07 47823.96 2015-03-27 19:12:18.000 086 21190.36 62.74 42873.01 47823.93 2015-03-27 19:12:19.000 086 21190.34 62.79 42872.96 47823.85 2015-03-27 19:12:20.000 086 21190.34 62.83 42872.90 47823.79 2015-03-27 19:12:21.000 086 21190.36 62.86 42872.86 47823.73 2015-03-27 19:12:22.000 086 21190.33 62.90 42872.85 47823.72 2015-03-27 19:12:23.000 086 21190.36 62.89 42872.80 47823.68 2015-03-27 19:12:24.000 086 21190.37 62.90 42872.75 47823.66 2015-03-27 19:12:25.000 086 21190.37 62.91 42872.77 47823.66 2015-03-27 19:12:26.000 086 21190.37 62.85 42872.79 47823.66 2015-03-27 19:12:27.000 086 21190.38 62.83 42872.82 47823.64 2015-03-27 19:12:28.000 086 21190.39 62.81 42872.79 47823.64 2015-03-27 19:12:29.000 086 21190.33 62.83 42872.78 47823.65 2015-03-27 19:12:30.000 086 21190.24 62.89 42872.78 47823.60 2015-03-27 19:12:31.000 086 21190.15 63.01 42872.73 47823.58 2015-03-27 19:12:32.000 086 21190.09 63.08 42872.64 47823.48 2015-03-27 19:12:33.000 086 21190.04 63.15 42872.57 47823.40 2015-03-27 19:12:34.000 086 21190.01 63.18 42872.52 47823.30 2015-03-27 19:12:35.000 086 21190.01 63.18 42872.48 47823.26 2015-03-27 19:12:36.000 086 21190.02 63.16 42872.46 47823.24 2015-03-27 19:12:37.000 086 21190.05 63.16 42872.47 47823.23 2015-03-27 19:12:38.000 086 21190.09 63.12 42872.51 47823.23 2015-03-27 19:12:39.000 086 21190.10 63.04 42872.55 47823.27 2015-03-27 19:12:40.000 086 21190.14 63.01 42872.57 47823.30 2015-03-27 19:12:41.000 086 21190.13 63.01 42872.59 47823.34 2015-03-27 19:12:42.000 086 21190.10 62.99 42872.64 47823.38 2015-03-27 19:12:43.000 086 21190.09 62.96 42872.70 47823.40 2015-03-27 19:12:44.000 086 21190.10 62.94 42872.73 47823.42 2015-03-27 19:12:45.000 086 21190.10 62.90 42872.76 47823.46 2015-03-27 19:12:46.000 086 21190.11 62.86 42872.82 47823.50 2015-03-27 19:12:47.000 086 21190.12 62.83 42872.84 47823.55 2015-03-27 19:12:48.000 086 21190.12 62.75 42872.87 47823.59 2015-03-27 19:12:49.000 086 21190.09 62.72 42872.91 47823.64 2015-03-27 19:12:50.000 086 21190.08 62.73 42872.91 47823.66 2015-03-27 19:12:51.000 086 21190.08 62.73 42872.93 47823.69 2015-03-27 19:12:52.000 086 21190.04 62.74 42872.90 47823.71 2015-03-27 19:12:53.000 086 21190.04 62.79 42872.94 47823.70 2015-03-27 19:12:54.000 086 21190.02 62.85 42872.92 47823.71 2015-03-27 19:12:55.000 086 21190.02 62.87 42872.89 47823.71 2015-03-27 19:12:56.000 086 21190.02 62.91 42872.88 47823.66 2015-03-27 19:12:57.000 086 21190.04 62.92 42872.86 47823.65 2015-03-27 19:12:58.000 086 21190.07 62.88 42872.83 47823.63 2015-03-27 19:12:59.000 086 21190.08 62.86 42872.83 47823.65 2015-03-27 19:13:00.000 086 21190.10 62.85 42872.84 47823.64 2015-03-27 19:13:01.000 086 21190.09 62.83 42872.81 47823.64 2015-03-27 19:13:02.000 086 21190.12 62.80 42872.83 47823.65 2015-03-27 19:13:03.000 086 21190.10 62.77 42872.84 47823.65 2015-03-27 19:13:04.000 086 21190.09 62.74 42872.88 47823.67 2015-03-27 19:13:05.000 086 21190.08 62.74 42872.89 47823.66 2015-03-27 19:13:06.000 086 21190.03 62.80 42872.89 47823.70 2015-03-27 19:13:07.000 086 21190.01 62.84 42872.87 47823.66 2015-03-27 19:13:08.000 086 21189.99 62.84 42872.87 47823.65 2015-03-27 19:13:09.000 086 21189.98 62.84 42872.87 47823.61 2015-03-27 19:13:10.000 086 21189.99 62.80 42872.87 47823.59 2015-03-27 19:13:11.000 086 21189.98 62.79 42872.89 47823.60 2015-03-27 19:13:12.000 086 21189.99 62.78 42872.91 47823.60 2015-03-27 19:13:13.000 086 21189.98 62.74 42872.91 47823.62 2015-03-27 19:13:14.000 086 21189.98 62.72 42872.95 47823.68 2015-03-27 19:13:15.000 086 21190.03 62.71 42872.99 47823.68 2015-03-27 19:13:16.000 086 21190.07 62.68 42873.01 47823.72 2015-03-27 19:13:17.000 086 21190.11 62.60 42873.02 47823.74 2015-03-27 19:13:18.000 086 21190.18 62.55 42873.06 47823.80 2015-03-27 19:13:19.000 086 21190.20 62.55 42873.07 47823.88 2015-03-27 19:13:20.000 086 21190.23 62.54 42873.12 47823.90 2015-03-27 19:13:21.000 086 21190.23 62.54 42873.11 47823.94 2015-03-27 19:13:22.000 086 21190.21 62.56 42873.12 47823.96 2015-03-27 19:13:23.000 086 21190.25 62.58 42873.12 47823.99 2015-03-27 19:13:24.000 086 21190.25 62.57 42873.11 47823.95 2015-03-27 19:13:25.000 086 21190.27 62.57 42873.09 47823.96 2015-03-27 19:13:26.000 086 21190.32 62.57 42873.08 47824.00 2015-03-27 19:13:27.000 086 21190.33 62.56 42873.11 47824.02 2015-03-27 19:13:28.000 086 21190.34 62.51 42873.15 47824.00 2015-03-27 19:13:29.000 086 21190.39 62.49 42873.15 47824.05 2015-03-27 19:13:30.000 086 21190.38 62.48 42873.19 47824.07 2015-03-27 19:13:31.000 086 21190.33 62.47 42873.17 47824.07 2015-03-27 19:13:32.000 086 21190.33 62.48 42873.19 47824.13 2015-03-27 19:13:33.000 086 21190.32 62.45 42873.25 47824.11 2015-03-27 19:13:34.000 086 21190.30 62.47 42873.28 47824.14 2015-03-27 19:13:35.000 086 21190.29 62.50 42873.29 47824.14 2015-03-27 19:13:36.000 086 21190.27 62.56 42873.27 47824.10 2015-03-27 19:13:37.000 086 21190.26 62.60 42873.22 47824.09 2015-03-27 19:13:38.000 086 21190.25 62.61 42873.18 47824.07 2015-03-27 19:13:39.000 086 21190.26 62.62 42873.19 47824.06 2015-03-27 19:13:40.000 086 21190.24 62.62 42873.21 47824.06 2015-03-27 19:13:41.000 086 21190.22 62.67 42873.21 47824.06 2015-03-27 19:13:42.000 086 21190.26 62.69 42873.16 47824.01 2015-03-27 19:13:43.000 086 21190.26 62.70 42873.16 47824.02 2015-03-27 19:13:44.000 086 21190.23 62.73 42873.13 47823.98 2015-03-27 19:13:45.000 086 21190.18 62.80 42873.11 47823.96 2015-03-27 19:13:46.000 086 21190.19 62.86 42873.08 47823.91 2015-03-27 19:13:47.000 086 21190.21 62.86 42873.05 47823.89 2015-03-27 19:13:48.000 086 21190.21 62.84 42873.04 47823.85 2015-03-27 19:13:49.000 086 21190.20 62.85 42873.03 47823.83 2015-03-27 19:13:50.000 086 21190.26 62.85 42873.02 47823.83 2015-03-27 19:13:51.000 086 21190.24 62.82 42873.04 47823.82 2015-03-27 19:13:52.000 086 21190.24 62.82 42873.03 47823.82 2015-03-27 19:13:53.000 086 21190.27 62.82 42873.06 47823.85 2015-03-27 19:13:54.000 086 21190.27 62.78 42873.05 47823.82 2015-03-27 19:13:55.000 086 21190.25 62.77 42873.05 47823.86 2015-03-27 19:13:56.000 086 21190.26 62.76 42873.08 47823.86 2015-03-27 19:13:57.000 086 21190.22 62.76 42873.08 47823.86 2015-03-27 19:13:58.000 086 21190.20 62.73 42873.07 47823.88 2015-03-27 19:13:59.000 086 21190.17 62.73 42873.07 47823.85 2015-03-27 19:14:00.000 086 21190.17 62.73 42873.05 47823.83 2015-03-27 19:14:01.000 086 21190.16 62.70 42873.03 47823.83 2015-03-27 19:14:02.000 086 21190.16 62.68 42873.04 47823.83 2015-03-27 19:14:03.000 086 21190.17 62.66 42873.07 47823.84 2015-03-27 19:14:04.000 086 21190.16 62.67 42873.06 47823.84 2015-03-27 19:14:05.000 086 21190.19 62.66 42873.06 47823.84 2015-03-27 19:14:06.000 086 21190.20 62.67 42873.04 47823.84 2015-03-27 19:14:07.000 086 21190.23 62.66 42873.04 47823.86 2015-03-27 19:14:08.000 086 21190.21 62.63 42873.02 47823.85 2015-03-27 19:14:09.000 086 21190.22 62.66 42873.02 47823.84 2015-03-27 19:14:10.000 086 21190.24 62.69 42873.00 47823.85 2015-03-27 19:14:11.000 086 21190.28 62.67 42873.01 47823.85 2015-03-27 19:14:12.000 086 21190.33 62.68 42873.02 47823.84 2015-03-27 19:14:13.000 086 21190.34 62.72 42873.02 47823.87 2015-03-27 19:14:14.000 086 21190.34 62.74 42873.01 47823.86 2015-03-27 19:14:15.000 086 21190.36 62.72 42873.02 47823.88 2015-03-27 19:14:16.000 086 21190.38 62.73 42873.04 47823.88 2015-03-27 19:14:17.000 086 21190.36 62.74 42873.03 47823.88 2015-03-27 19:14:18.000 086 21190.35 62.75 42873.04 47823.90 2015-03-27 19:14:19.000 086 21190.38 62.77 42873.06 47823.93 2015-03-27 19:14:20.000 086 21190.40 62.76 42873.07 47823.94 2015-03-27 19:14:21.000 086 21190.40 62.79 42873.10 47823.94 2015-03-27 19:14:22.000 086 21190.40 62.79 42873.09 47823.93 2015-03-27 19:14:23.000 086 21190.38 62.79 42873.12 47823.98 2015-03-27 19:14:24.000 086 21190.39 62.77 42873.14 47823.98 2015-03-27 19:14:25.000 086 21190.37 62.72 42873.15 47824.00 2015-03-27 19:14:26.000 086 21190.36 62.69 42873.19 47824.03 2015-03-27 19:14:27.000 086 21190.28 62.73 42873.18 47824.02 2015-03-27 19:14:28.000 086 21190.28 62.77 42873.15 47824.02 2015-03-27 19:14:29.000 086 21190.26 62.80 42873.12 47823.97 2015-03-27 19:14:30.000 086 21190.24 62.79 42873.12 47823.92 2015-03-27 19:14:31.000 086 21190.24 62.77 42873.16 47823.92 2015-03-27 19:14:32.000 086 21190.27 62.74 42873.11 47823.90 2015-03-27 19:14:33.000 086 21190.32 62.72 42873.15 47823.92 2015-03-27 19:14:34.000 086 21190.29 62.74 42873.16 47823.92 2015-03-27 19:14:35.000 086 21190.29 62.75 42873.13 47823.96 2015-03-27 19:14:36.000 086 21190.28 62.78 42873.13 47823.95 2015-03-27 19:14:37.000 086 21190.29 62.78 42873.14 47823.93 2015-03-27 19:14:38.000 086 21190.29 62.78 42873.13 47823.93 2015-03-27 19:14:39.000 086 21190.33 62.77 42873.12 47823.95 2015-03-27 19:14:40.000 086 21190.35 62.79 42873.11 47823.94 2015-03-27 19:14:41.000 086 21190.36 62.78 42873.10 47823.97 2015-03-27 19:14:42.000 086 21190.40 62.75 42873.13 47823.99 2015-03-27 19:14:43.000 086 21190.43 62.72 42873.17 47823.99 2015-03-27 19:14:44.000 086 21190.42 62.71 42873.21 47824.05 2015-03-27 19:14:45.000 086 21190.41 62.70 42873.24 47824.04 2015-03-27 19:14:46.000 086 21190.39 62.73 42873.23 47824.08 2015-03-27 19:14:47.000 086 21190.38 62.73 42873.25 47824.09 2015-03-27 19:14:48.000 086 21190.36 62.74 42873.25 47824.07 2015-03-27 19:14:49.000 086 21190.36 62.78 42873.23 47824.07 2015-03-27 19:14:50.000 086 21190.39 62.78 42873.23 47824.07 2015-03-27 19:14:51.000 086 21190.40 62.75 42873.26 47824.05 2015-03-27 19:14:52.000 086 21190.36 62.73 42873.23 47824.08 2015-03-27 19:14:53.000 086 21190.38 62.74 42873.21 47824.09 2015-03-27 19:14:54.000 086 21190.36 62.76 42873.20 47824.06 2015-03-27 19:14:55.000 086 21190.39 62.80 42873.18 47824.04 2015-03-27 19:14:56.000 086 21190.38 62.78 42873.16 47824.01 2015-03-27 19:14:57.000 086 21190.42 62.77 42873.16 47824.02 2015-03-27 19:14:58.000 086 21190.41 62.77 42873.11 47823.99 2015-03-27 19:14:59.000 086 21190.40 62.74 42873.11 47823.96 2015-03-27 19:15:00.000 086 21190.37 62.74 42873.06 47823.94 2015-03-27 19:15:01.000 086 21190.35 62.70 42873.04 47823.91 2015-03-27 19:15:02.000 086 21190.32 62.71 42873.00 47823.88 2015-03-27 19:15:03.000 086 21190.30 62.75 42872.98 47823.83 2015-03-27 19:15:04.000 086 21190.28 62.76 42872.95 47823.82 2015-03-27 19:15:05.000 086 21190.25 62.79 42872.91 47823.75 2015-03-27 19:15:06.000 086 21190.25 62.82 42872.89 47823.71 2015-03-27 19:15:07.000 086 21190.23 62.85 42872.82 47823.69 2015-03-27 19:15:08.000 086 21190.23 62.86 42872.84 47823.69 2015-03-27 19:15:09.000 086 21190.27 62.84 42872.86 47823.66 2015-03-27 19:15:10.000 086 21190.30 62.79 42872.88 47823.68 2015-03-27 19:15:11.000 086 21190.28 62.77 42872.87 47823.70 2015-03-27 19:15:12.000 086 21190.29 62.72 42872.89 47823.73 2015-03-27 19:15:13.000 086 21190.31 62.70 42872.94 47823.75 2015-03-27 19:15:14.000 086 21190.29 62.70 42873.00 47823.76 2015-03-27 19:15:15.000 086 21190.34 62.71 42873.00 47823.80 2015-03-27 19:15:16.000 086 21190.34 62.76 42872.97 47823.81 2015-03-27 19:15:17.000 086 21190.33 62.79 42872.98 47823.81 2015-03-27 19:15:18.000 086 21190.33 62.79 42872.98 47823.79 2015-03-27 19:15:19.000 086 21190.33 62.79 42872.96 47823.78 2015-03-27 19:15:20.000 086 21190.35 62.79 42872.97 47823.79 2015-03-27 19:15:21.000 086 21190.32 62.79 42872.92 47823.78 2015-03-27 19:15:22.000 086 21190.34 62.76 42872.90 47823.82 2015-03-27 19:15:23.000 086 21190.34 62.76 42872.95 47823.80 2015-03-27 19:15:24.000 086 21190.36 62.76 42872.96 47823.81 2015-03-27 19:15:25.000 086 21190.40 62.78 42872.93 47823.80 2015-03-27 19:15:26.000 086 21190.36 62.77 42872.94 47823.79 2015-03-27 19:15:27.000 086 21190.34 62.76 42872.98 47823.80 2015-03-27 19:15:28.000 086 21190.33 62.76 42872.97 47823.81 2015-03-27 19:15:29.000 086 21190.37 62.79 42872.97 47823.81 2015-03-27 19:15:30.000 086 21190.36 62.82 42872.99 47823.81 2015-03-27 19:15:31.000 086 21190.36 62.85 42873.00 47823.81 2015-03-27 19:15:32.000 086 21190.35 62.86 42873.01 47823.82 2015-03-27 19:15:33.000 086 21190.34 62.89 42873.05 47823.84 2015-03-27 19:15:34.000 086 21190.35 62.95 42873.02 47823.82 2015-03-27 19:15:35.000 086 21190.34 62.98 42873.01 47823.82 2015-03-27 19:15:36.000 086 21190.35 63.02 42872.99 47823.81 2015-03-27 19:15:37.000 086 21190.34 63.07 42872.99 47823.80 2015-03-27 19:15:38.000 086 21190.35 63.12 42872.96 47823.79 2015-03-27 19:15:39.000 086 21190.36 63.17 42872.90 47823.78 2015-03-27 19:15:40.000 086 21190.31 63.19 42872.88 47823.76 2015-03-27 19:15:41.000 086 21190.30 63.23 42872.86 47823.69 2015-03-27 19:15:42.000 086 21190.29 63.26 42872.84 47823.67 2015-03-27 19:15:43.000 086 21190.27 63.27 42872.82 47823.63 2015-03-27 19:15:44.000 086 21190.28 63.27 42872.78 47823.64 2015-03-27 19:15:45.000 086 21190.30 63.28 42872.78 47823.61 2015-03-27 19:15:46.000 086 21190.29 63.29 42872.75 47823.60 2015-03-27 19:15:47.000 086 21190.26 63.26 42872.78 47823.59 2015-03-27 19:15:48.000 086 21190.24 63.23 42872.79 47823.59 2015-03-27 19:15:49.000 086 21190.25 63.16 42872.76 47823.59 2015-03-27 19:15:50.000 086 21190.30 63.08 42872.77 47823.61 2015-03-27 19:15:51.000 086 21190.30 63.05 42872.80 47823.64 2015-03-27 19:15:52.000 086 21190.30 63.00 42872.85 47823.67 2015-03-27 19:15:53.000 086 21190.30 63.00 42872.88 47823.68 2015-03-27 19:15:54.000 086 21190.30 62.98 42872.89 47823.69 2015-03-27 19:15:55.000 086 21190.30 62.95 42872.90 47823.73 2015-03-27 19:15:56.000 086 21190.35 62.92 42872.88 47823.73 2015-03-27 19:15:57.000 086 21190.34 62.92 42872.90 47823.77 2015-03-27 19:15:58.000 086 21190.35 62.90 42872.92 47823.79 2015-03-27 19:15:59.000 086 21190.32 62.93 42872.95 47823.81 2015-03-27 19:16:00.000 086 21190.34 62.93 42872.97 47823.79 2015-03-27 19:16:01.000 086 21190.35 62.92 42872.99 47823.82 2015-03-27 19:16:02.000 086 21190.33 62.92 42872.99 47823.82 2015-03-27 19:16:03.000 086 21190.35 62.95 42872.98 47823.86 2015-03-27 19:16:04.000 086 21190.37 62.93 42872.99 47823.86 2015-03-27 19:16:05.000 086 21190.35 62.92 42873.00 47823.86 2015-03-27 19:16:06.000 086 21190.39 62.91 42873.01 47823.89 2015-03-27 19:16:07.000 086 21190.40 62.95 42873.02 47823.88 2015-03-27 19:16:08.000 086 21190.41 62.94 42873.03 47823.91 2015-03-27 19:16:09.000 086 21190.42 62.95 42873.03 47823.88 2015-03-27 19:16:10.000 086 21190.41 62.99 42873.01 47823.92 2015-03-27 19:16:11.000 086 21190.40 63.00 42873.02 47823.91 2015-03-27 19:16:12.000 086 21190.40 62.98 42873.03 47823.93 2015-03-27 19:16:13.000 086 21190.41 62.99 42873.05 47823.92 2015-03-27 19:16:14.000 086 21190.38 63.03 42873.01 47823.89 2015-03-27 19:16:15.000 086 21190.32 63.04 42873.01 47823.88 2015-03-27 19:16:16.000 086 21190.29 63.05 42872.98 47823.85 2015-03-27 19:16:17.000 086 21190.30 63.07 42873.01 47823.83 2015-03-27 19:16:18.000 086 21190.28 63.10 42873.01 47823.83 2015-03-27 19:16:19.000 086 21190.26 63.10 42873.00 47823.77 2015-03-27 19:16:20.000 086 21190.27 63.04 42872.98 47823.79 2015-03-27 19:16:21.000 086 21190.27 63.03 42873.02 47823.80 2015-03-27 19:16:22.000 086 21190.27 63.04 42873.03 47823.80 2015-03-27 19:16:23.000 086 21190.30 63.06 42872.98 47823.82 2015-03-27 19:16:24.000 086 21190.33 63.06 42872.98 47823.80 2015-03-27 19:16:25.000 086 21190.28 63.06 42872.99 47823.82 2015-03-27 19:16:26.000 086 21190.30 63.08 42873.00 47823.77 2015-03-27 19:16:27.000 086 21190.31 63.10 42872.94 47823.79 2015-03-27 19:16:28.000 086 21190.31 63.10 42872.93 47823.79 2015-03-27 19:16:29.000 086 21190.28 63.09 42872.95 47823.78 2015-03-27 19:16:30.000 086 21190.30 63.09 42872.96 47823.78 2015-03-27 19:16:31.000 086 21190.28 63.11 42872.95 47823.80 2015-03-27 19:16:32.000 086 21190.26 63.08 42872.99 47823.79 2015-03-27 19:16:33.000 086 21190.25 63.05 42873.00 47823.80 2015-03-27 19:16:34.000 086 21190.22 63.06 42873.00 47823.79 2015-03-27 19:16:35.000 086 21190.26 63.07 42872.99 47823.79 2015-03-27 19:16:36.000 086 21190.26 63.05 42873.02 47823.78 2015-03-27 19:16:37.000 086 21190.26 63.03 42873.03 47823.80 2015-03-27 19:16:38.000 086 21190.30 63.03 42873.02 47823.83 2015-03-27 19:16:39.000 086 21190.27 63.03 42873.06 47823.82 2015-03-27 19:16:40.000 086 21190.30 63.01 42873.05 47823.83 2015-03-27 19:16:41.000 086 21190.33 62.99 42873.04 47823.88 2015-03-27 19:16:42.000 086 21190.32 62.99 42873.06 47823.89 2015-03-27 19:16:43.000 086 21190.33 62.98 42873.06 47823.92 2015-03-27 19:16:44.000 086 21190.32 62.99 42873.05 47823.92 2015-03-27 19:16:45.000 086 21190.27 63.06 42873.06 47823.91 2015-03-27 19:16:46.000 086 21190.25 63.12 42873.09 47823.88 2015-03-27 19:16:47.000 086 21190.25 63.14 42873.01 47823.87 2015-03-27 19:16:48.000 086 21190.23 63.17 42872.98 47823.84 2015-03-27 19:16:49.000 086 21190.25 63.19 42872.93 47823.81 2015-03-27 19:16:50.000 086 21190.20 63.21 42872.90 47823.79 2015-03-27 19:16:51.000 086 21190.18 63.24 42872.92 47823.75 2015-03-27 19:16:52.000 086 21190.19 63.23 42872.90 47823.71 2015-03-27 19:16:53.000 086 21190.18 63.22 42872.86 47823.67 2015-03-27 19:16:54.000 086 21190.21 63.17 42872.82 47823.65 2015-03-27 19:16:55.000 086 21190.26 63.10 42872.84 47823.69 2015-03-27 19:16:56.000 086 21190.28 63.08 42872.89 47823.70 2015-03-27 19:16:57.000 086 21190.26 63.12 42872.92 47823.71 2015-03-27 19:16:58.000 086 21190.24 63.15 42872.90 47823.71 2015-03-27 19:16:59.000 086 21190.21 63.14 42872.88 47823.69 2015-03-27 19:17:00.000 086 21190.21 63.16 42872.89 47823.66 2015-03-27 19:17:01.000 086 21190.21 63.17 42872.86 47823.67 2015-03-27 19:17:02.000 086 21190.15 63.25 42872.85 47823.62 2015-03-27 19:17:03.000 086 21190.12 63.29 42872.79 47823.59 2015-03-27 19:17:04.000 086 21190.10 63.31 42872.76 47823.57 2015-03-27 19:17:05.000 086 21190.08 63.33 42872.70 47823.51 2015-03-27 19:17:06.000 086 21190.06 63.35 42872.67 47823.48 2015-03-27 19:17:07.000 086 21190.04 63.39 42872.65 47823.46 2015-03-27 19:17:08.000 086 21190.04 63.36 42872.62 47823.43 2015-03-27 19:17:09.000 086 21190.07 63.32 42872.59 47823.41 2015-03-27 19:17:10.000 086 21190.10 63.30 42872.61 47823.44 2015-03-27 19:17:11.000 086 21190.15 63.29 42872.61 47823.43 2015-03-27 19:17:12.000 086 21190.16 63.25 42872.63 47823.44 2015-03-27 19:17:13.000 086 21190.17 63.25 42872.64 47823.47 2015-03-27 19:17:14.000 086 21190.20 63.22 42872.63 47823.48 2015-03-27 19:17:15.000 086 21190.21 63.20 42872.66 47823.48 2015-03-27 19:17:16.000 086 21190.24 63.13 42872.65 47823.51 2015-03-27 19:17:17.000 086 21190.27 63.08 42872.68 47823.54 2015-03-27 19:17:18.000 086 21190.29 63.05 42872.72 47823.55 2015-03-27 19:17:19.000 086 21190.26 63.03 42872.74 47823.60 2015-03-27 19:17:20.000 086 21190.29 63.04 42872.76 47823.61 2015-03-27 19:17:21.000 086 21190.33 63.03 42872.74 47823.64 2015-03-27 19:17:22.000 086 21190.37 63.02 42872.73 47823.65 2015-03-27 19:17:23.000 086 21190.33 63.06 42872.74 47823.66 2015-03-27 19:17:24.000 086 21190.33 63.08 42872.74 47823.62 2015-03-27 19:17:25.000 086 21190.30 63.12 42872.72 47823.62 2015-03-27 19:17:26.000 086 21190.26 63.14 42872.69 47823.59 2015-03-27 19:17:27.000 086 21190.25 63.16 42872.66 47823.57 2015-03-27 19:17:28.000 086 21190.24 63.17 42872.66 47823.55 2015-03-27 19:17:29.000 086 21190.20 63.16 42872.64 47823.52 2015-03-27 19:17:30.000 086 21190.21 63.18 42872.64 47823.52 2015-03-27 19:17:31.000 086 21190.17 63.20 42872.63 47823.49 2015-03-27 19:17:32.000 086 21190.14 63.24 42872.63 47823.50 2015-03-27 19:17:33.000 086 21190.17 63.26 42872.60 47823.48 2015-03-27 19:17:34.000 086 21190.18 63.22 42872.62 47823.45 2015-03-27 19:17:35.000 086 21190.14 63.22 42872.62 47823.45 2015-03-27 19:17:36.000 086 21190.14 63.17 42872.59 47823.45 2015-03-27 19:17:37.000 086 21190.15 63.11 42872.63 47823.43 2015-03-27 19:17:38.000 086 21190.15 63.09 42872.65 47823.46 2015-03-27 19:17:39.000 086 21190.16 63.06 42872.61 47823.46 2015-03-27 19:17:40.000 086 21190.15 63.07 42872.61 47823.46 2015-03-27 19:17:41.000 086 21190.13 63.09 42872.59 47823.43 2015-03-27 19:17:42.000 086 21190.15 63.08 42872.57 47823.39 2015-03-27 19:17:43.000 086 21190.15 63.05 42872.56 47823.40 2015-03-27 19:17:44.000 086 21190.12 63.03 42872.60 47823.40 2015-03-27 19:17:45.000 086 21190.10 63.05 42872.62 47823.42 2015-03-27 19:17:46.000 086 21190.09 63.03 42872.62 47823.41 2015-03-27 19:17:47.000 086 21190.10 62.96 42872.64 47823.42 2015-03-27 19:17:48.000 086 21190.08 62.94 42872.65 47823.43 2015-03-27 19:17:49.000 086 21190.11 62.91 42872.65 47823.45 2015-03-27 19:17:50.000 086 21190.16 62.85 42872.68 47823.47 2015-03-27 19:17:51.000 086 21190.18 62.85 42872.70 47823.50 2015-03-27 19:17:52.000 086 21190.14 62.87 42872.73 47823.54 2015-03-27 19:17:53.000 086 21190.19 62.86 42872.76 47823.56 2015-03-27 19:17:54.000 086 21190.18 62.89 42872.75 47823.56 2015-03-27 19:17:55.000 086 21190.12 62.92 42872.75 47823.54 2015-03-27 19:17:56.000 086 21190.11 62.93 42872.73 47823.55 2015-03-27 19:17:57.000 086 21190.07 62.97 42872.72 47823.52 2015-03-27 19:17:58.000 086 21189.97 63.04 42872.69 47823.46 2015-03-27 19:17:59.000 086 21189.94 63.13 42872.64 47823.40 2015-03-27 19:18:00.000 086 21189.91 63.17 42872.58 47823.31 2015-03-27 19:18:01.000 086 21189.85 63.20 42872.51 47823.26 2015-03-27 19:18:02.000 086 21189.83 63.19 42872.49 47823.20 2015-03-27 19:18:03.000 086 21189.82 63.19 42872.46 47823.14 2015-03-27 19:18:04.000 086 21189.86 63.17 42872.44 47823.10 2015-03-27 19:18:05.000 086 21189.85 63.16 42872.45 47823.12 2015-03-27 19:18:06.000 086 21189.83 63.17 42872.44 47823.09 2015-03-27 19:18:07.000 086 21189.84 63.19 42872.41 47823.09 2015-03-27 19:18:08.000 086 21189.85 63.23 42872.39 47823.08 2015-03-27 19:18:09.000 086 21189.84 63.23 42872.36 47823.04 2015-03-27 19:18:10.000 086 21189.85 63.20 42872.37 47823.05 2015-03-27 19:18:11.000 086 21189.85 63.16 42872.35 47823.04 2015-03-27 19:18:12.000 086 21189.85 63.12 42872.34 47823.03 2015-03-27 19:18:13.000 086 21189.86 63.06 42872.41 47823.08 2015-03-27 19:18:14.000 086 21189.88 63.01 42872.45 47823.09 2015-03-27 19:18:15.000 086 21189.93 62.98 42872.43 47823.13 2015-03-27 19:18:16.000 086 21189.97 62.95 42872.51 47823.19 2015-03-27 19:18:17.000 086 21190.00 62.91 42872.53 47823.20 2015-03-27 19:18:18.000 086 21190.00 62.93 42872.55 47823.27 2015-03-27 19:18:19.000 086 21190.00 62.93 42872.59 47823.29 2015-03-27 19:18:20.000 086 21190.00 62.89 42872.61 47823.32 2015-03-27 19:18:21.000 086 21189.99 62.85 42872.65 47823.34 2015-03-27 19:18:22.000 086 21189.98 62.79 42872.70 47823.35 2015-03-27 19:18:23.000 086 21190.00 62.75 42872.69 47823.43 2015-03-27 19:18:24.000 086 21190.02 62.68 42872.71 47823.40 2015-03-27 19:18:25.000 086 21190.06 62.65 42872.75 47823.46 2015-03-27 19:18:26.000 086 21190.07 62.61 42872.82 47823.51 2015-03-27 19:18:27.000 086 21190.09 62.59 42872.89 47823.54 2015-03-27 19:18:28.000 086 21190.15 62.54 42872.89 47823.60 2015-03-27 19:18:29.000 086 21190.18 62.45 42872.93 47823.65 2015-03-27 19:18:30.000 086 21190.22 62.40 42872.96 47823.71 2015-03-27 19:18:31.000 086 21190.21 62.40 42872.95 47823.75 2015-03-27 19:18:32.000 086 21190.17 62.41 42872.92 47823.76 2015-03-27 19:18:33.000 086 21190.17 62.42 42872.91 47823.78 2015-03-27 19:18:34.000 086 21190.20 62.36 42872.93 47823.79 2015-03-27 19:18:35.000 086 21190.20 62.35 42872.92 47823.80 2015-03-27 19:18:36.000 086 21190.17 62.39 42872.95 47823.82 2015-03-27 19:18:37.000 086 21190.11 62.45 42872.90 47823.81 2015-03-27 19:18:38.000 086 21190.06 62.47 42872.88 47823.74 2015-03-27 19:18:39.000 086 21190.07 62.47 42872.88 47823.69 2015-03-27 19:18:40.000 086 21190.05 62.48 42872.86 47823.67 2015-03-27 19:18:41.000 086 21190.02 62.49 42872.83 47823.61 2015-03-27 19:18:42.000 086 21190.03 62.51 42872.80 47823.56 2015-03-27 19:18:43.000 086 21190.01 62.54 42872.78 47823.57 2015-03-27 19:18:44.000 086 21190.02 62.56 42872.76 47823.52 2015-03-27 19:18:45.000 086 21190.01 62.57 42872.76 47823.53 2015-03-27 19:18:46.000 086 21190.02 62.57 42872.73 47823.49 2015-03-27 19:18:47.000 086 21190.02 62.57 42872.73 47823.50 2015-03-27 19:18:48.000 086 21190.03 62.57 42872.72 47823.49 2015-03-27 19:18:49.000 086 21190.02 62.56 42872.70 47823.47 2015-03-27 19:18:50.000 086 21190.02 62.56 42872.69 47823.51 2015-03-27 19:18:51.000 086 21190.00 62.58 42872.66 47823.46 2015-03-27 19:18:52.000 086 21189.99 62.58 42872.66 47823.46 2015-03-27 19:18:53.000 086 21190.06 62.52 42872.68 47823.46 2015-03-27 19:18:54.000 086 21190.17 62.42 42872.70 47823.48 2015-03-27 19:18:55.000 086 21190.24 62.36 42872.72 47823.52 2015-03-27 19:18:56.000 086 21190.28 62.34 42872.75 47823.61 2015-03-27 19:18:57.000 086 21190.26 62.36 42872.77 47823.62 2015-03-27 19:18:58.000 086 21190.24 62.37 42872.79 47823.67 2015-03-27 19:18:59.000 086 21190.24 62.38 42872.80 47823.66 2015-03-27 19:19:00.000 086 21190.23 62.40 42872.73 47823.65 2015-03-27 19:19:01.000 086 21190.20 62.44 42872.71 47823.62 2015-03-27 19:19:02.000 086 21190.18 62.46 42872.69 47823.61 2015-03-27 19:19:03.000 086 21190.17 62.47 42872.66 47823.58 2015-03-27 19:19:04.000 086 21190.15 62.51 42872.62 47823.51 2015-03-27 19:19:05.000 086 21190.13 62.54 42872.60 47823.49 2015-03-27 19:19:06.000 086 21190.13 62.58 42872.59 47823.46 2015-03-27 19:19:07.000 086 21190.10 62.62 42872.56 47823.41 2015-03-27 19:19:08.000 086 21190.07 62.66 42872.49 47823.35 2015-03-27 19:19:09.000 086 21190.05 62.71 42872.44 47823.33 2015-03-27 19:19:10.000 086 21190.05 62.70 42872.43 47823.29 2015-03-27 19:19:11.000 086 21190.04 62.68 42872.41 47823.26 2015-03-27 19:19:12.000 086 21190.00 62.67 42872.36 47823.23 2015-03-27 19:19:13.000 086 21189.93 62.68 42872.39 47823.22 2015-03-27 19:19:14.000 086 21189.94 62.67 42872.41 47823.21 2015-03-27 19:19:15.000 086 21189.95 62.67 42872.41 47823.21 2015-03-27 19:19:16.000 086 21189.95 62.64 42872.42 47823.21 2015-03-27 19:19:17.000 086 21189.96 62.60 42872.44 47823.20 2015-03-27 19:19:18.000 086 21189.98 62.54 42872.47 47823.21 2015-03-27 19:19:19.000 086 21190.09 62.41 42872.50 47823.27 2015-03-27 19:19:20.000 086 21190.19 62.28 42872.60 47823.36 2015-03-27 19:19:21.000 086 21190.27 62.23 42872.68 47823.47 2015-03-27 19:19:22.000 086 21190.33 62.20 42872.74 47823.58 2015-03-27 19:19:23.000 086 21190.38 62.19 42872.76 47823.63 2015-03-27 19:19:24.000 086 21190.41 62.17 42872.79 47823.72 2015-03-27 19:19:25.000 086 21190.46 62.15 42872.80 47823.76 2015-03-27 19:19:26.000 086 21190.47 62.11 42872.85 47823.81 2015-03-27 19:19:27.000 086 21190.50 62.06 42872.91 47823.84 2015-03-27 19:19:28.000 086 21190.54 62.05 42872.95 47823.90 2015-03-27 19:19:29.000 086 21190.57 62.06 42872.98 47823.93 2015-03-27 19:19:30.000 086 21190.56 62.07 42872.96 47823.98 2015-03-27 19:19:31.000 086 21190.53 62.09 42873.00 47823.99 2015-03-27 19:19:32.000 086 21190.55 62.12 42873.00 47823.98 2015-03-27 19:19:33.000 086 21190.53 62.18 42872.97 47823.96 2015-03-27 19:19:34.000 086 21190.50 62.22 42872.93 47823.94 2015-03-27 19:19:35.000 086 21190.46 62.28 42872.89 47823.87 2015-03-27 19:19:36.000 086 21190.37 62.31 42872.87 47823.84 2015-03-27 19:19:37.000 086 21190.29 62.37 42872.83 47823.80 2015-03-27 19:19:38.000 086 21190.23 62.41 42872.79 47823.74 2015-03-27 19:19:39.000 086 21190.18 62.47 42872.75 47823.67 2015-03-27 19:19:40.000 086 21190.12 62.48 42872.73 47823.60 2015-03-27 19:19:41.000 086 21190.07 62.46 42872.68 47823.53 2015-03-27 19:19:42.000 086 21190.03 62.47 42872.66 47823.51 2015-03-27 19:19:43.000 086 21190.03 62.48 42872.68 47823.49 2015-03-27 19:19:44.000 086 21190.02 62.46 42872.64 47823.47 2015-03-27 19:19:45.000 086 21190.01 62.48 42872.63 47823.45 2015-03-27 19:19:46.000 086 21190.00 62.49 42872.63 47823.43 2015-03-27 19:19:47.000 086 21190.00 62.55 42872.58 47823.39 2015-03-27 19:19:48.000 086 21190.01 62.57 42872.57 47823.36 2015-03-27 19:19:49.000 086 21189.99 62.58 42872.53 47823.37 2015-03-27 19:19:50.000 086 21189.98 62.60 42872.52 47823.35 2015-03-27 19:19:51.000 086 21190.01 62.60 42872.52 47823.32 2015-03-27 19:19:52.000 086 21190.03 62.59 42872.53 47823.34 2015-03-27 19:19:53.000 086 21190.06 62.56 42872.54 47823.33 2015-03-27 19:19:54.000 086 21190.06 62.56 42872.55 47823.34 2015-03-27 19:19:55.000 086 21190.06 62.58 42872.55 47823.36 2015-03-27 19:19:56.000 086 21190.04 62.60 42872.53 47823.36 2015-03-27 19:19:57.000 086 21190.04 62.60 42872.54 47823.35 2015-03-27 19:19:58.000 086 21190.03 62.60 42872.54 47823.33 2015-03-27 19:19:59.000 086 21190.01 62.63 42872.54 47823.33 2015-03-27 19:20:00.000 086 21190.02 62.64 42872.56 47823.32 2015-03-27 19:20:01.000 086 21190.03 62.67 42872.57 47823.34 2015-03-27 19:20:02.000 086 21190.02 62.71 42872.54 47823.32 2015-03-27 19:20:03.000 086 21189.99 62.74 42872.52 47823.31 2015-03-27 19:20:04.000 086 21190.02 62.79 42872.50 47823.29 2015-03-27 19:20:05.000 086 21190.04 62.81 42872.50 47823.30 2015-03-27 19:20:06.000 086 21190.08 62.81 42872.49 47823.28 2015-03-27 19:20:07.000 086 21190.07 62.82 42872.47 47823.25 2015-03-27 19:20:08.000 086 21190.09 62.83 42872.46 47823.26 2015-03-27 19:20:09.000 086 21190.10 62.85 42872.47 47823.27 2015-03-27 19:20:10.000 086 21190.12 62.90 42872.42 47823.24 2015-03-27 19:20:11.000 086 21190.11 62.94 42872.41 47823.24 2015-03-27 19:20:12.000 086 21190.07 62.94 42872.37 47823.20 2015-03-27 19:20:13.000 086 21190.12 62.95 42872.35 47823.19 2015-03-27 19:20:14.000 086 21190.10 62.99 42872.37 47823.18 2015-03-27 19:20:15.000 086 21190.16 62.97 42872.33 47823.19 2015-03-27 19:20:16.000 086 21190.15 62.96 42872.32 47823.19 2015-03-27 19:20:17.000 086 21190.13 62.91 42872.31 47823.17 2015-03-27 19:20:18.000 086 21190.13 62.87 42872.33 47823.18 2015-03-27 19:20:19.000 086 21190.16 62.85 42872.37 47823.20 2015-03-27 19:20:20.000 086 21190.19 62.85 42872.40 47823.26 2015-03-27 19:20:21.000 086 21190.24 62.85 42872.44 47823.28 2015-03-27 19:20:22.000 086 21190.31 62.86 42872.42 47823.32 2015-03-27 19:20:23.000 086 21190.33 62.83 42872.42 47823.36 2015-03-27 19:20:24.000 086 21190.37 62.82 42872.44 47823.37 2015-03-27 19:20:25.000 086 21190.42 62.82 42872.47 47823.41 2015-03-27 19:20:26.000 086 21190.40 62.80 42872.53 47823.44 2015-03-27 19:20:27.000 086 21190.35 62.75 42872.53 47823.45 2015-03-27 19:20:28.000 086 21190.35 62.73 42872.53 47823.46 2015-03-27 19:20:29.000 086 21190.32 62.74 42872.51 47823.47 2015-03-27 19:20:30.000 086 21190.34 62.75 42872.55 47823.45 2015-03-27 19:20:31.000 086 21190.34 62.76 42872.54 47823.45 2015-03-27 19:20:32.000 086 21190.31 62.75 42872.54 47823.43 2015-03-27 19:20:33.000 086 21190.30 62.78 42872.55 47823.45 2015-03-27 19:20:34.000 086 21190.27 62.78 42872.55 47823.45 2015-03-27 19:20:35.000 086 21190.25 62.78 42872.57 47823.44 2015-03-27 19:20:36.000 086 21190.27 62.77 42872.57 47823.45 2015-03-27 19:20:37.000 086 21190.28 62.76 42872.55 47823.44 2015-03-27 19:20:38.000 086 21190.29 62.75 42872.55 47823.46 2015-03-27 19:20:39.000 086 21190.29 62.76 42872.56 47823.48 2015-03-27 19:20:40.000 086 21190.29 62.75 42872.55 47823.46 2015-03-27 19:20:41.000 086 21190.30 62.78 42872.55 47823.48 2015-03-27 19:20:42.000 086 21190.38 62.78 42872.60 47823.50 2015-03-27 19:20:43.000 086 21190.40 62.77 42872.57 47823.52 2015-03-27 19:20:44.000 086 21190.43 62.78 42872.60 47823.56 2015-03-27 19:20:45.000 086 21190.50 62.74 42872.65 47823.58 2015-03-27 19:20:46.000 086 21190.50 62.74 42872.67 47823.62 2015-03-27 19:20:47.000 086 21190.48 62.73 42872.68 47823.64 2015-03-27 19:20:48.000 086 21190.50 62.74 42872.71 47823.69 2015-03-27 19:20:49.000 086 21190.49 62.79 42872.67 47823.69 2015-03-27 19:20:50.000 086 21190.50 62.79 42872.68 47823.68 2015-03-27 19:20:51.000 086 21190.50 62.79 42872.67 47823.68 2015-03-27 19:20:52.000 086 21190.48 62.79 42872.64 47823.66 2015-03-27 19:20:53.000 086 21190.44 62.82 42872.64 47823.64 2015-03-27 19:20:54.000 086 21190.41 62.84 42872.63 47823.62 2015-03-27 19:20:55.000 086 21190.35 62.90 42872.64 47823.58 2015-03-27 19:20:56.000 086 21190.31 62.93 42872.61 47823.55 2015-03-27 19:20:57.000 086 21190.27 62.95 42872.57 47823.51 2015-03-27 19:20:58.000 086 21190.25 62.92 42872.55 47823.46 2015-03-27 19:20:59.000 086 21190.24 62.92 42872.59 47823.45 2015-03-27 19:21:00.000 086 21190.19 62.97 42872.59 47823.41 2015-03-27 19:21:01.000 086 21190.13 63.00 42872.54 47823.39 2015-03-27 19:21:02.000 086 21190.14 63.03 42872.52 47823.34 2015-03-27 19:21:03.000 086 21190.14 63.06 42872.49 47823.34 2015-03-27 19:21:04.000 086 21190.14 63.05 42872.45 47823.30 2015-03-27 19:21:05.000 086 21190.15 63.03 42872.45 47823.31 2015-03-27 19:21:06.000 086 21190.15 62.98 42872.48 47823.32 2015-03-27 19:21:07.000 086 21190.19 62.91 42872.51 47823.34 2015-03-27 19:21:08.000 086 21190.24 62.84 42872.58 47823.38 2015-03-27 19:21:09.000 086 21190.24 62.79 42872.65 47823.44 2015-03-27 19:21:10.000 086 21190.25 62.75 42872.66 47823.52 2015-03-27 19:21:11.000 086 21190.25 62.76 42872.65 47823.53 2015-03-27 19:21:12.000 086 21190.25 62.79 42872.64 47823.54 2015-03-27 19:21:13.000 086 21190.26 62.77 42872.65 47823.57 2015-03-27 19:21:14.000 086 21190.34 62.69 42872.65 47823.52 2015-03-27 19:21:15.000 086 21190.40 62.58 42872.67 47823.57 2015-03-27 19:21:16.000 086 21190.44 62.56 42872.71 47823.64 2015-03-27 19:21:17.000 086 21190.42 62.56 42872.71 47823.68 2015-03-27 19:21:18.000 086 21190.44 62.59 42872.73 47823.67 2015-03-27 19:21:19.000 086 21190.43 62.66 42872.70 47823.66 2015-03-27 19:21:20.000 086 21190.40 62.71 42872.66 47823.64 2015-03-27 19:21:21.000 086 21190.39 62.72 42872.62 47823.60 2015-03-27 19:21:22.000 086 21190.43 62.70 42872.63 47823.57 2015-03-27 19:21:23.000 086 21190.45 62.66 42872.64 47823.57 2015-03-27 19:21:24.000 086 21190.44 62.65 42872.62 47823.55 2015-03-27 19:21:25.000 086 21190.42 62.67 42872.60 47823.59 2015-03-27 19:21:26.000 086 21190.38 62.71 42872.56 47823.58 2015-03-27 19:21:27.000 086 21190.31 62.80 42872.54 47823.53 2015-03-27 19:21:28.000 086 21190.24 62.87 42872.49 47823.45 2015-03-27 19:21:29.000 086 21190.22 62.89 42872.44 47823.39 2015-03-27 19:21:30.000 086 21190.20 62.88 42872.41 47823.33 2015-03-27 19:21:31.000 086 21190.20 62.86 42872.41 47823.29 2015-03-27 19:21:32.000 086 21190.21 62.88 42872.38 47823.29 2015-03-27 19:21:33.000 086 21190.22 62.86 42872.37 47823.27 2015-03-27 19:21:34.000 086 21190.25 62.85 42872.37 47823.27 2015-03-27 19:21:35.000 086 21190.23 62.81 42872.40 47823.27 2015-03-27 19:21:36.000 086 21190.27 62.79 42872.41 47823.28 2015-03-27 19:21:37.000 086 21190.30 62.77 42872.43 47823.31 2015-03-27 19:21:38.000 086 21190.35 62.76 42872.39 47823.34 2015-03-27 19:21:39.000 086 21190.34 62.78 42872.40 47823.34 2015-03-27 19:21:40.000 086 21190.36 62.84 42872.39 47823.38 2015-03-27 19:21:41.000 086 21190.39 62.86 42872.40 47823.35 2015-03-27 19:21:42.000 086 21190.40 62.87 42872.41 47823.36 2015-03-27 19:21:43.000 086 21190.38 62.87 42872.42 47823.37 2015-03-27 19:21:44.000 086 21190.40 62.84 42872.45 47823.37 2015-03-27 19:21:45.000 086 21190.40 62.83 42872.46 47823.42 2015-03-27 19:21:46.000 086 21190.42 62.84 42872.48 47823.43 2015-03-27 19:21:47.000 086 21190.38 62.86 42872.47 47823.42 2015-03-27 19:21:48.000 086 21190.33 62.92 42872.42 47823.41 2015-03-27 19:21:49.000 086 21190.29 62.98 42872.41 47823.35 2015-03-27 19:21:50.000 086 21190.25 63.00 42872.39 47823.33 2015-03-27 19:21:51.000 086 21190.25 62.99 42872.38 47823.32 2015-03-27 19:21:52.000 086 21190.23 62.99 42872.34 47823.27 2015-03-27 19:21:53.000 086 21190.24 62.94 42872.35 47823.27 2015-03-27 19:21:54.000 086 21190.26 62.94 42872.35 47823.26 2015-03-27 19:21:55.000 086 21190.30 62.95 42872.35 47823.26 2015-03-27 19:21:56.000 086 21190.32 62.96 42872.34 47823.30 2015-03-27 19:21:57.000 086 21190.35 62.92 42872.34 47823.28 2015-03-27 19:21:58.000 086 21190.36 62.89 42872.35 47823.30 2015-03-27 19:21:59.000 086 21190.39 62.90 42872.33 47823.31 2015-03-27 19:22:00.000 086 21190.41 62.89 42872.33 47823.32 2015-03-27 19:22:01.000 086 21190.39 62.90 42872.34 47823.33 2015-03-27 19:22:02.000 086 21190.38 62.92 42872.37 47823.34 2015-03-27 19:22:03.000 086 21190.37 62.91 42872.34 47823.32 2015-03-27 19:22:04.000 086 21190.37 62.92 42872.32 47823.33 2015-03-27 19:22:05.000 086 21190.39 62.91 42872.33 47823.32 2015-03-27 19:22:06.000 086 21190.38 62.88 42872.33 47823.32 2015-03-27 19:22:07.000 086 21190.41 62.85 42872.35 47823.32 2015-03-27 19:22:08.000 086 21190.39 62.84 42872.37 47823.32 2015-03-27 19:22:09.000 086 21190.38 62.86 42872.35 47823.35 2015-03-27 19:22:10.000 086 21190.40 62.87 42872.32 47823.32 2015-03-27 19:22:11.000 086 21190.39 62.89 42872.33 47823.32 2015-03-27 19:22:12.000 086 21190.39 62.84 42872.35 47823.34 2015-03-27 19:22:13.000 086 21190.43 62.80 42872.38 47823.34 2015-03-27 19:22:14.000 086 21190.45 62.76 42872.40 47823.36 2015-03-27 19:22:15.000 086 21190.45 62.72 42872.41 47823.41 2015-03-27 19:22:16.000 086 21190.52 62.69 42872.40 47823.44 2015-03-27 19:22:17.000 086 21190.53 62.65 42872.42 47823.45 2015-03-27 19:22:18.000 086 21190.54 62.63 42872.44 47823.50 2015-03-27 19:22:19.000 086 21190.55 62.61 42872.47 47823.53 2015-03-27 19:22:20.000 086 21190.57 62.63 42872.48 47823.54 2015-03-27 19:22:21.000 086 21190.54 62.66 42872.49 47823.57 2015-03-27 19:22:22.000 086 21190.47 62.70 42872.48 47823.55 2015-03-27 19:22:23.000 086 21190.43 62.73 42872.43 47823.52 2015-03-27 19:22:24.000 086 21190.40 62.77 42872.44 47823.45 2015-03-27 19:22:25.000 086 21190.39 62.78 42872.44 47823.44 2015-03-27 19:22:26.000 086 21190.36 62.79 42872.44 47823.39 2015-03-27 19:22:27.000 086 21190.36 62.77 42872.43 47823.38 2015-03-27 19:22:28.000 086 21190.36 62.76 42872.41 47823.37 2015-03-27 19:22:29.000 086 21190.35 62.76 42872.42 47823.38 2015-03-27 19:22:30.000 086 21190.35 62.74 42872.39 47823.38 2015-03-27 19:22:31.000 086 21190.36 62.77 42872.40 47823.37 2015-03-27 19:22:32.000 086 21190.38 62.77 42872.44 47823.38 2015-03-27 19:22:33.000 086 21190.40 62.76 42872.39 47823.38 2015-03-27 19:22:34.000 086 21190.39 62.76 42872.42 47823.37 2015-03-27 19:22:35.000 086 21190.39 62.73 42872.42 47823.40 2015-03-27 19:22:36.000 086 21190.41 62.73 42872.39 47823.37 2015-03-27 19:22:37.000 086 21190.41 62.73 42872.43 47823.40 2015-03-27 19:22:38.000 086 21190.44 62.72 42872.44 47823.42 2015-03-27 19:22:39.000 086 21190.48 62.68 42872.45 47823.41 2015-03-27 19:22:40.000 086 21190.54 62.62 42872.48 47823.47 2015-03-27 19:22:41.000 086 21190.57 62.58 42872.51 47823.51 2015-03-27 19:22:42.000 086 21190.61 62.54 42872.55 47823.55 2015-03-27 19:22:43.000 086 21190.63 62.50 42872.53 47823.61 2015-03-27 19:22:44.000 086 21190.66 62.44 42872.56 47823.60 2015-03-27 19:22:45.000 086 21190.65 62.40 42872.62 47823.65 2015-03-27 19:22:46.000 086 21190.63 62.36 42872.64 47823.69 2015-03-27 19:22:47.000 086 21190.65 62.34 42872.68 47823.71 2015-03-27 19:22:48.000 086 21190.66 62.32 42872.70 47823.72 2015-03-27 19:22:49.000 086 21190.65 62.31 42872.73 47823.77 2015-03-27 19:22:50.000 086 21190.68 62.33 42872.76 47823.79 2015-03-27 19:22:51.000 086 21190.70 62.34 42872.73 47823.79 2015-03-27 19:22:52.000 086 21190.75 62.33 42872.70 47823.83 2015-03-27 19:22:53.000 086 21190.73 62.33 42872.73 47823.83 2015-03-27 19:22:54.000 086 21190.73 62.32 42872.75 47823.83 2015-03-27 19:22:55.000 086 21190.77 62.28 42872.75 47823.84 2015-03-27 19:22:56.000 086 21190.76 62.28 42872.76 47823.84 2015-03-27 19:22:57.000 086 21190.75 62.28 42872.79 47823.87 2015-03-27 19:22:58.000 086 21190.76 62.30 42872.74 47823.87 2015-03-27 19:22:59.000 086 21190.72 62.32 42872.76 47823.88 2015-03-27 19:23:00.000 086 21190.73 62.33 42872.77 47823.87 2015-03-27 19:23:01.000 086 21190.75 62.32 42872.75 47823.85 2015-03-27 19:23:02.000 086 21190.70 62.37 42872.75 47823.84 2015-03-27 19:23:03.000 086 21190.63 62.47 42872.72 47823.82 2015-03-27 19:23:04.000 086 21190.62 62.55 42872.64 47823.75 2015-03-27 19:23:05.000 086 21190.60 62.60 42872.59 47823.69 2015-03-27 19:23:06.000 086 21190.57 62.60 42872.56 47823.63 2015-03-27 19:23:07.000 086 21190.56 62.62 42872.52 47823.59 2015-03-27 19:23:08.000 086 21190.56 62.61 42872.52 47823.57 2015-03-27 19:23:09.000 086 21190.55 62.60 42872.46 47823.56 2015-03-27 19:23:10.000 086 21190.60 62.58 42872.45 47823.54 2015-03-27 19:23:11.000 086 21190.61 62.57 42872.46 47823.54 2015-03-27 19:23:12.000 086 21190.65 62.58 42872.46 47823.56 2015-03-27 19:23:13.000 086 21190.69 62.54 42872.47 47823.56 2015-03-27 19:23:14.000 086 21190.73 62.51 42872.48 47823.59 2015-03-27 19:23:15.000 086 21190.75 62.46 42872.48 47823.61 2015-03-27 19:23:16.000 086 21190.80 62.42 42872.51 47823.63 2015-03-27 19:23:17.000 086 21190.81 62.41 42872.53 47823.66 2015-03-27 19:23:18.000 086 21190.82 62.38 42872.57 47823.69 2015-03-27 19:23:19.000 086 21190.82 62.35 42872.57 47823.72 2015-03-27 19:23:20.000 086 21190.85 62.37 42872.58 47823.74 2015-03-27 19:23:21.000 086 21190.87 62.35 42872.59 47823.75 2015-03-27 19:23:22.000 086 21190.85 62.37 42872.59 47823.75 2015-03-27 19:23:23.000 086 21190.84 62.40 42872.61 47823.74 2015-03-27 19:23:24.000 086 21190.84 62.41 42872.58 47823.78 2015-03-27 19:23:25.000 086 21190.82 62.43 42872.57 47823.75 2015-03-27 19:23:26.000 086 21190.83 62.44 42872.56 47823.73 2015-03-27 19:23:27.000 086 21190.79 62.48 42872.53 47823.70 2015-03-27 19:23:28.000 086 21190.77 62.48 42872.51 47823.67 2015-03-27 19:23:29.000 086 21190.78 62.47 42872.49 47823.67 2015-03-27 19:23:30.000 086 21190.81 62.44 42872.50 47823.64 2015-03-27 19:23:31.000 086 21190.80 62.40 42872.51 47823.67 2015-03-27 19:23:32.000 086 21190.78 62.37 42872.55 47823.68 2015-03-27 19:23:33.000 086 21190.83 62.37 42872.61 47823.68 2015-03-27 19:23:34.000 086 21190.86 62.34 42872.62 47823.72 2015-03-27 19:23:35.000 086 21190.82 62.32 42872.62 47823.75 2015-03-27 19:23:36.000 086 21190.83 62.30 42872.64 47823.78 2015-03-27 19:23:37.000 086 21190.81 62.33 42872.61 47823.76 2015-03-27 19:23:38.000 086 21190.78 62.35 42872.63 47823.79 2015-03-27 19:23:39.000 086 21190.81 62.33 42872.64 47823.78 2015-03-27 19:23:40.000 086 21190.82 62.33 42872.64 47823.79 2015-03-27 19:23:41.000 086 21190.86 62.30 42872.66 47823.80 2015-03-27 19:23:42.000 086 21190.84 62.27 42872.68 47823.81 2015-03-27 19:23:43.000 086 21190.83 62.29 42872.70 47823.82 2015-03-27 19:23:44.000 086 21190.79 62.33 42872.69 47823.82 2015-03-27 19:23:45.000 086 21190.79 62.31 42872.72 47823.83 2015-03-27 19:23:46.000 086 21190.78 62.33 42872.71 47823.80 2015-03-27 19:23:47.000 086 21190.77 62.32 42872.73 47823.82 2015-03-27 19:23:48.000 086 21190.77 62.31 42872.73 47823.81 2015-03-27 19:23:49.000 086 21190.74 62.30 42872.72 47823.82 2015-03-27 19:23:50.000 086 21190.73 62.27 42872.72 47823.81 2015-03-27 19:23:51.000 086 21190.74 62.23 42872.74 47823.83 2015-03-27 19:23:52.000 086 21190.72 62.20 42872.74 47823.81 2015-03-27 19:23:53.000 086 21190.73 62.16 42872.76 47823.84 2015-03-27 19:23:54.000 086 21190.74 62.10 42872.81 47823.85 2015-03-27 19:23:55.000 086 21190.73 62.05 42872.86 47823.90 2015-03-27 19:23:56.000 086 21190.74 62.03 42872.89 47823.91 2015-03-27 19:23:57.000 086 21190.74 62.01 42872.91 47823.95 2015-03-27 19:23:58.000 086 21190.74 61.99 42872.93 47823.96 2015-03-27 19:23:59.000 086 21190.74 61.98 42872.97 47824.00 2015-03-27 19:24:00.000 086 21190.72 61.99 42872.94 47823.98 2015-03-27 19:24:01.000 086 21190.68 62.02 42872.95 47823.99 2015-03-27 19:24:02.000 086 21190.67 62.05 42872.95 47823.98 2015-03-27 19:24:03.000 086 21190.64 62.14 42872.91 47823.96 2015-03-27 19:24:04.000 086 21190.61 62.17 42872.88 47823.92 2015-03-27 19:24:05.000 086 21190.58 62.26 42872.82 47823.87 2015-03-27 19:24:06.000 086 21190.56 62.29 42872.78 47823.80 2015-03-27 19:24:07.000 086 21190.57 62.30 42872.77 47823.79 2015-03-27 19:24:08.000 086 21190.58 62.28 42872.72 47823.76 2015-03-27 19:24:09.000 086 21190.56 62.30 42872.71 47823.74 2015-03-27 19:24:10.000 086 21190.57 62.28 42872.69 47823.75 2015-03-27 19:24:11.000 086 21190.57 62.27 42872.69 47823.72 2015-03-27 19:24:12.000 086 21190.61 62.28 42872.72 47823.76 2015-03-27 19:24:13.000 086 21190.63 62.29 42872.71 47823.75 2015-03-27 19:24:14.000 086 21190.63 62.26 42872.73 47823.75 2015-03-27 19:24:15.000 086 21190.61 62.22 42872.77 47823.75 2015-03-27 19:24:16.000 086 21190.63 62.21 42872.76 47823.78 2015-03-27 19:24:17.000 086 21190.66 62.20 42872.74 47823.78 2015-03-27 19:24:18.000 086 21190.66 62.21 42872.76 47823.80 2015-03-27 19:24:19.000 086 21190.69 62.22 42872.75 47823.81 2015-03-27 19:24:20.000 086 21190.68 62.24 42872.78 47823.82 2015-03-27 19:24:21.000 086 21190.66 62.27 42872.78 47823.82 2015-03-27 19:24:22.000 086 21190.66 62.29 42872.74 47823.82 2015-03-27 19:24:23.000 086 21190.63 62.32 42872.71 47823.79 2015-03-27 19:24:24.000 086 21190.61 62.39 42872.70 47823.78 2015-03-27 19:24:25.000 086 21190.59 62.42 42872.68 47823.76 2015-03-27 19:24:26.000 086 21190.62 62.46 42872.65 47823.70 2015-03-27 19:24:27.000 086 21190.63 62.45 42872.60 47823.72 2015-03-27 19:24:28.000 086 21190.65 62.41 42872.58 47823.70 2015-03-27 19:24:29.000 086 21190.68 62.39 42872.58 47823.68 2015-03-27 19:24:30.000 086 21190.72 62.38 42872.62 47823.69 2015-03-27 19:24:31.000 086 21190.72 62.38 42872.63 47823.69 2015-03-27 19:24:32.000 086 21190.72 62.40 42872.61 47823.72 2015-03-27 19:24:33.000 086 21190.73 62.42 42872.58 47823.71 2015-03-27 19:24:34.000 086 21190.75 62.44 42872.58 47823.70 2015-03-27 19:24:35.000 086 21190.73 62.43 42872.59 47823.70 2015-03-27 19:24:36.000 086 21190.77 62.44 42872.56 47823.72 2015-03-27 19:24:37.000 086 21190.79 62.42 42872.55 47823.71 2015-03-27 19:24:38.000 086 21190.79 62.44 42872.60 47823.70 2015-03-27 19:24:39.000 086 21190.82 62.45 42872.59 47823.72 2015-03-27 19:24:40.000 086 21190.83 62.43 42872.58 47823.74 2015-03-27 19:24:41.000 086 21190.88 62.39 42872.61 47823.75 2015-03-27 19:24:42.000 086 21190.88 62.39 42872.64 47823.78 2015-03-27 19:24:43.000 086 21190.92 62.39 42872.67 47823.82 2015-03-27 19:24:44.000 086 21190.92 62.40 42872.71 47823.88 2015-03-27 19:24:45.000 086 21190.91 62.43 42872.70 47823.87 2015-03-27 19:24:46.000 086 21190.90 62.45 42872.68 47823.86 2015-03-27 19:24:47.000 086 21190.85 62.48 42872.69 47823.86 2015-03-27 19:24:48.000 086 21190.83 62.50 42872.67 47823.84 2015-03-27 19:24:49.000 086 21190.82 62.54 42872.63 47823.81 2015-03-27 19:24:50.000 086 21190.78 62.53 42872.62 47823.79 2015-03-27 19:24:51.000 086 21190.75 62.55 42872.59 47823.76 2015-03-27 19:24:52.000 086 21190.75 62.53 42872.57 47823.76 2015-03-27 19:24:53.000 086 21190.75 62.49 42872.57 47823.72 2015-03-27 19:24:54.000 086 21190.79 62.47 42872.56 47823.70 2015-03-27 19:24:55.000 086 21190.80 62.46 42872.58 47823.73 2015-03-27 19:24:56.000 086 21190.81 62.48 42872.58 47823.73 2015-03-27 19:24:57.000 086 21190.83 62.47 42872.55 47823.71 2015-03-27 19:24:58.000 086 21190.83 62.48 42872.52 47823.71 2015-03-27 19:24:59.000 086 21190.86 62.50 42872.51 47823.72 2015-03-27 19:25:00.000 086 21190.89 62.52 42872.49 47823.71 2015-03-27 19:25:01.000 086 21190.91 62.50 42872.48 47823.70 2015-03-27 19:25:02.000 086 21190.89 62.54 42872.48 47823.68 2015-03-27 19:25:03.000 086 21190.92 62.56 42872.47 47823.70 2015-03-27 19:25:04.000 086 21190.94 62.57 42872.48 47823.70 2015-03-27 19:25:05.000 086 21190.95 62.60 42872.48 47823.67 2015-03-27 19:25:06.000 086 21190.93 62.60 42872.44 47823.69 2015-03-27 19:25:07.000 086 21190.93 62.63 42872.41 47823.67 2015-03-27 19:25:08.000 086 21190.91 62.66 42872.45 47823.66 2015-03-27 19:25:09.000 086 21190.89 62.67 42872.40 47823.64 2015-03-27 19:25:10.000 086 21190.90 62.66 42872.41 47823.62 2015-03-27 19:25:11.000 086 21190.93 62.64 42872.42 47823.62 2015-03-27 19:25:12.000 086 21190.93 62.61 42872.39 47823.62 2015-03-27 19:25:13.000 086 21190.92 62.62 42872.37 47823.62 2015-03-27 19:25:14.000 086 21190.94 62.64 42872.37 47823.62 2015-03-27 19:25:15.000 086 21190.93 62.67 42872.39 47823.60 2015-03-27 19:25:16.000 086 21190.95 62.68 42872.36 47823.59 2015-03-27 19:25:17.000 086 21190.98 62.66 42872.37 47823.60 2015-03-27 19:25:18.000 086 21191.02 62.65 42872.38 47823.62 2015-03-27 19:25:19.000 086 21191.01 62.61 42872.40 47823.64 2015-03-27 19:25:20.000 086 21191.04 62.57 42872.41 47823.66 2015-03-27 19:25:21.000 086 21191.02 62.53 42872.42 47823.66 2015-03-27 19:25:22.000 086 21191.02 62.52 42872.40 47823.66 2015-03-27 19:25:23.000 086 21191.03 62.50 42872.37 47823.64 2015-03-27 19:25:24.000 086 21191.03 62.51 42872.35 47823.66 2015-03-27 19:25:25.000 086 21191.03 62.54 42872.37 47823.66 2015-03-27 19:25:26.000 086 21191.02 62.55 42872.38 47823.63 2015-03-27 19:25:27.000 086 21191.03 62.52 42872.34 47823.64 2015-03-27 19:25:28.000 086 21191.03 62.52 42872.33 47823.67 2015-03-27 19:25:29.000 086 21191.02 62.49 42872.38 47823.70 2015-03-27 19:25:30.000 086 21191.03 62.47 42872.44 47823.69 2015-03-27 19:25:31.000 086 21191.05 62.49 42872.43 47823.69 2015-03-27 19:25:32.000 086 21191.06 62.48 42872.46 47823.70 2015-03-27 19:25:33.000 086 21191.06 62.48 42872.48 47823.72 2015-03-27 19:25:34.000 086 21191.08 62.45 42872.45 47823.75 2015-03-27 19:25:35.000 086 21191.07 62.44 42872.50 47823.73 2015-03-27 19:25:36.000 086 21191.08 62.41 42872.50 47823.75 2015-03-27 19:25:37.000 086 21191.07 62.39 42872.49 47823.76 2015-03-27 19:25:38.000 086 21191.06 62.36 42872.50 47823.77 2015-03-27 19:25:39.000 086 21191.08 62.37 42872.48 47823.76 2015-03-27 19:25:40.000 086 21191.08 62.40 42872.47 47823.76 2015-03-27 19:25:41.000 086 21191.07 62.38 42872.46 47823.74 2015-03-27 19:25:42.000 086 21191.08 62.37 42872.45 47823.73 2015-03-27 19:25:43.000 086 21191.09 62.35 42872.46 47823.73 2015-03-27 19:25:44.000 086 21191.08 62.35 42872.43 47823.73 2015-03-27 19:25:45.000 086 21191.03 62.31 42872.43 47823.74 2015-03-27 19:25:46.000 086 21191.07 62.28 42872.47 47823.74 2015-03-27 19:25:47.000 086 21191.10 62.28 42872.48 47823.74 2015-03-27 19:25:48.000 086 21191.13 62.29 42872.50 47823.79 2015-03-27 19:25:49.000 086 21191.14 62.33 42872.51 47823.79 2015-03-27 19:25:50.000 086 21191.16 62.35 42872.51 47823.82 2015-03-27 19:25:51.000 086 21191.18 62.33 42872.45 47823.79 2015-03-27 19:25:52.000 086 21191.17 62.34 42872.46 47823.80 2015-03-27 19:25:53.000 086 21191.18 62.36 42872.46 47823.80 2015-03-27 19:25:54.000 086 21191.18 62.38 42872.46 47823.81 2015-03-27 19:25:55.000 086 21191.15 62.38 42872.45 47823.78 2015-03-27 19:25:56.000 086 21191.17 62.38 42872.45 47823.77 2015-03-27 19:25:57.000 086 21191.17 62.38 42872.42 47823.80 2015-03-27 19:25:58.000 086 21191.17 62.41 42872.40 47823.79 2015-03-27 19:25:59.000 086 21191.18 62.45 42872.40 47823.78 2015-03-27 19:26:00.000 086 21191.18 62.42 42872.42 47823.79 2015-03-27 19:26:01.000 086 21191.18 62.41 42872.46 47823.77 2015-03-27 19:26:02.000 086 21191.18 62.41 42872.45 47823.78 2015-03-27 19:26:03.000 086 21191.18 62.39 42872.45 47823.79 2015-03-27 19:26:04.000 086 21191.20 62.37 42872.47 47823.80 2015-03-27 19:26:05.000 086 21191.17 62.39 42872.46 47823.79 2015-03-27 19:26:06.000 086 21191.18 62.40 42872.49 47823.80 2015-03-27 19:26:07.000 086 21191.18 62.39 42872.47 47823.79 2015-03-27 19:26:08.000 086 21191.18 62.38 42872.48 47823.80 2015-03-27 19:26:09.000 086 21191.18 62.38 42872.49 47823.81 2015-03-27 19:26:10.000 086 21191.21 62.38 42872.49 47823.82 2015-03-27 19:26:11.000 086 21191.21 62.37 42872.51 47823.83 2015-03-27 19:26:12.000 086 21191.24 62.36 42872.51 47823.82 2015-03-27 19:26:13.000 086 21191.23 62.35 42872.51 47823.85 2015-03-27 19:26:14.000 086 21191.25 62.32 42872.53 47823.87 2015-03-27 19:26:15.000 086 21191.24 62.32 42872.52 47823.89 2015-03-27 19:26:16.000 086 21191.27 62.30 42872.54 47823.89 2015-03-27 19:26:17.000 086 21191.28 62.29 42872.53 47823.87 2015-03-27 19:26:18.000 086 21191.26 62.27 42872.51 47823.90 2015-03-27 19:26:19.000 086 21191.23 62.29 42872.55 47823.89 2015-03-27 19:26:20.000 086 21191.22 62.32 42872.55 47823.90 2015-03-27 19:26:21.000 086 21191.20 62.32 42872.52 47823.89 2015-03-27 19:26:22.000 086 21191.18 62.37 42872.51 47823.88 2015-03-27 19:26:23.000 086 21191.16 62.39 42872.46 47823.85 2015-03-27 19:26:24.000 086 21191.16 62.39 42872.51 47823.85 2015-03-27 19:26:25.000 086 21191.16 62.40 42872.49 47823.81 2015-03-27 19:26:26.000 086 21191.15 62.42 42872.48 47823.80 2015-03-27 19:26:27.000 086 21191.15 62.41 42872.45 47823.76 2015-03-27 19:26:28.000 086 21191.17 62.39 42872.46 47823.74 2015-03-27 19:26:29.000 086 21191.18 62.43 42872.41 47823.76 2015-03-27 19:26:30.000 086 21191.17 62.42 42872.39 47823.74 2015-03-27 19:26:31.000 086 21191.20 62.42 42872.38 47823.75 2015-03-27 19:26:32.000 086 21191.21 62.43 42872.39 47823.76 2015-03-27 19:26:33.000 086 21191.22 62.42 42872.41 47823.76 2015-03-27 19:26:34.000 086 21191.26 62.41 42872.41 47823.78 2015-03-27 19:26:35.000 086 21191.25 62.42 42872.41 47823.78 2015-03-27 19:26:36.000 086 21191.27 62.41 42872.42 47823.81 2015-03-27 19:26:37.000 086 21191.31 62.41 42872.43 47823.81 2015-03-27 19:26:38.000 086 21191.32 62.41 42872.45 47823.82 2015-03-27 19:26:39.000 086 21191.31 62.43 42872.45 47823.84 2015-03-27 19:26:40.000 086 21191.31 62.46 42872.42 47823.82 2015-03-27 19:26:41.000 086 21191.28 62.47 42872.45 47823.85 2015-03-27 19:26:42.000 086 21191.23 62.49 42872.46 47823.80 2015-03-27 19:26:43.000 086 21191.24 62.52 42872.46 47823.79 2015-03-27 19:26:44.000 086 21191.24 62.54 42872.45 47823.77 2015-03-27 19:26:45.000 086 21191.21 62.54 42872.44 47823.74 2015-03-27 19:26:46.000 086 21191.17 62.54 42872.44 47823.74 2015-03-27 19:26:47.000 086 21191.15 62.54 42872.39 47823.71 2015-03-27 19:26:48.000 086 21191.15 62.53 42872.36 47823.70 2015-03-27 19:26:49.000 086 21191.13 62.52 42872.36 47823.66 2015-03-27 19:26:50.000 086 21191.10 62.51 42872.37 47823.66 2015-03-27 19:26:51.000 086 21191.12 62.50 42872.37 47823.67 2015-03-27 19:26:52.000 086 21191.12 62.50 42872.38 47823.68 2015-03-27 19:26:53.000 086 21191.07 62.52 42872.39 47823.67 2015-03-27 19:26:54.000 086 21191.05 62.52 42872.41 47823.69 2015-03-27 19:26:55.000 086 21191.01 62.55 42872.39 47823.68 2015-03-27 19:26:56.000 086 21191.01 62.55 42872.38 47823.66 2015-03-27 19:26:57.000 086 21191.04 62.56 42872.37 47823.64 2015-03-27 19:26:58.000 086 21191.03 62.58 42872.41 47823.63 2015-03-27 19:26:59.000 086 21191.00 62.58 42872.37 47823.61 2015-03-27 19:27:00.000 086 21190.98 62.56 42872.36 47823.59 2015-03-27 19:27:01.000 086 21190.97 62.55 42872.35 47823.56 2015-03-27 19:27:02.000 086 21190.93 62.57 42872.32 47823.55 2015-03-27 19:27:03.000 086 21190.91 62.57 42872.30 47823.52 2015-03-27 19:27:04.000 086 21190.91 62.54 42872.29 47823.51 2015-03-27 19:27:05.000 086 21190.95 62.50 42872.33 47823.52 2015-03-27 19:27:06.000 086 21190.93 62.47 42872.35 47823.58 2015-03-27 19:27:07.000 086 21190.93 62.45 42872.37 47823.58 2015-03-27 19:27:08.000 086 21190.95 62.44 42872.38 47823.58 2015-03-27 19:27:09.000 086 21190.93 62.40 42872.40 47823.62 2015-03-27 19:27:10.000 086 21190.92 62.38 42872.40 47823.64 2015-03-27 19:27:11.000 086 21190.93 62.36 42872.42 47823.66 2015-03-27 19:27:12.000 086 21190.97 62.32 42872.46 47823.67 2015-03-27 19:27:13.000 086 21190.99 62.34 42872.46 47823.68 2015-03-27 19:27:14.000 086 21190.96 62.35 42872.47 47823.70 2015-03-27 19:27:15.000 086 21190.97 62.36 42872.46 47823.69 2015-03-27 19:27:16.000 086 21190.97 62.37 42872.49 47823.69 2015-03-27 19:27:17.000 086 21190.97 62.37 42872.46 47823.69 2015-03-27 19:27:18.000 086 21190.98 62.39 42872.45 47823.68 2015-03-27 19:27:19.000 086 21190.98 62.40 42872.44 47823.70 2015-03-27 19:27:20.000 086 21190.99 62.40 42872.45 47823.68 2015-03-27 19:27:21.000 086 21191.01 62.41 42872.44 47823.69 2015-03-27 19:27:22.000 086 21191.02 62.42 42872.45 47823.71 2015-03-27 19:27:23.000 086 21191.04 62.44 42872.45 47823.69 2015-03-27 19:27:24.000 086 21191.08 62.45 42872.42 47823.71 2015-03-27 19:27:25.000 086 21191.08 62.46 42872.43 47823.69 2015-03-27 19:27:26.000 086 21191.08 62.46 42872.42 47823.69 2015-03-27 19:27:27.000 086 21191.06 62.47 42872.40 47823.71 2015-03-27 19:27:28.000 086 21191.07 62.48 42872.40 47823.69 2015-03-27 19:27:29.000 086 21191.12 62.52 42872.38 47823.70 2015-03-27 19:27:30.000 086 21191.12 62.53 42872.35 47823.69 2015-03-27 19:27:31.000 086 21191.12 62.53 42872.38 47823.70 2015-03-27 19:27:32.000 086 21191.13 62.56 42872.38 47823.72 2015-03-27 19:27:33.000 086 21191.14 62.56 42872.36 47823.70 2015-03-27 19:27:34.000 086 21191.18 62.54 42872.36 47823.70 2015-03-27 19:27:35.000 086 21191.14 62.53 42872.36 47823.71 2015-03-27 19:27:36.000 086 21191.12 62.51 42872.37 47823.69 2015-03-27 19:27:37.000 086 21191.13 62.48 42872.39 47823.71 2015-03-27 19:27:38.000 086 21191.15 62.46 42872.42 47823.73 2015-03-27 19:27:39.000 086 21191.09 62.46 42872.40 47823.69 2015-03-27 19:27:40.000 086 21191.16 62.37 42872.41 47823.75 2015-03-27 19:27:41.000 086 21191.21 62.31 42872.46 47823.76 2015-03-27 19:27:42.000 086 21191.24 62.28 42872.52 47823.84 2015-03-27 19:27:43.000 086 21191.26 62.26 42872.57 47823.87 2015-03-27 19:27:44.000 086 21191.28 62.24 42872.56 47823.90 2015-03-27 19:27:45.000 086 21191.29 62.20 42872.57 47823.92 2015-03-27 19:27:46.000 086 21191.29 62.16 42872.59 47823.95 2015-03-27 19:27:47.000 086 21191.30 62.15 42872.63 47823.97 2015-03-27 19:27:48.000 086 21191.31 62.15 42872.65 47823.97 2015-03-27 19:27:49.000 086 21191.29 62.16 42872.63 47823.97 2015-03-27 19:27:50.000 086 21191.34 62.15 42872.63 47823.97 2015-03-27 19:27:51.000 086 21191.36 62.14 42872.64 47823.98 2015-03-27 19:27:52.000 086 21191.37 62.13 42872.64 47824.00 2015-03-27 19:27:53.000 086 21191.39 62.12 42872.64 47824.00 2015-03-27 19:27:54.000 086 21191.37 62.13 42872.65 47824.01 2015-03-27 19:27:55.000 086 21191.37 62.13 42872.64 47824.02 2015-03-27 19:27:56.000 086 21191.41 62.13 42872.70 47824.03 2015-03-27 19:27:57.000 086 21191.41 62.14 42872.69 47824.05 2015-03-27 19:27:58.000 086 21191.41 62.16 42872.67 47824.07 2015-03-27 19:27:59.000 086 21191.44 62.16 42872.66 47824.04 2015-03-27 19:28:00.000 086 21191.42 62.16 42872.65 47824.04 2015-03-27 19:28:01.000 086 21191.43 62.14 42872.68 47824.05 2015-03-27 19:28:02.000 086 21191.47 62.13 42872.68 47824.08 2015-03-27 19:28:03.000 086 21191.45 62.13 42872.72 47824.08 2015-03-27 19:28:04.000 086 21191.44 62.15 42872.68 47824.10 2015-03-27 19:28:05.000 086 21191.45 62.10 42872.69 47824.08 2015-03-27 19:28:06.000 086 21191.43 62.09 42872.74 47824.10 2015-03-27 19:28:07.000 086 21191.41 62.10 42872.72 47824.11 2015-03-27 19:28:08.000 086 21191.43 62.12 42872.73 47824.10 2015-03-27 19:28:09.000 086 21191.44 62.13 42872.75 47824.12 2015-03-27 19:28:10.000 086 21191.40 62.11 42872.75 47824.11 2015-03-27 19:28:11.000 086 21191.41 62.14 42872.76 47824.13 2015-03-27 19:28:12.000 086 21191.41 62.16 42872.73 47824.12 2015-03-27 19:28:13.000 086 21191.39 62.17 42872.71 47824.13 2015-03-27 19:28:14.000 086 21191.40 62.14 42872.70 47824.12 2015-03-27 19:28:15.000 086 21191.41 62.16 42872.71 47824.11 2015-03-27 19:28:16.000 086 21191.43 62.17 42872.69 47824.13 2015-03-27 19:28:17.000 086 21191.46 62.13 42872.72 47824.14 2015-03-27 19:28:18.000 086 21191.49 62.12 42872.73 47824.16 2015-03-27 19:28:19.000 086 21191.49 62.11 42872.73 47824.16 2015-03-27 19:28:20.000 086 21191.49 62.11 42872.75 47824.19 2015-03-27 19:28:21.000 086 21191.50 62.12 42872.76 47824.20 2015-03-27 19:28:22.000 086 21191.50 62.13 42872.76 47824.17 2015-03-27 19:28:23.000 086 21191.51 62.12 42872.79 47824.20 2015-03-27 19:28:24.000 086 21191.51 62.13 42872.78 47824.23 2015-03-27 19:28:25.000 086 21191.53 62.14 42872.77 47824.20 2015-03-27 19:28:26.000 086 21191.53 62.10 42872.81 47824.21 2015-03-27 19:28:27.000 086 21191.54 62.10 42872.80 47824.20 2015-03-27 19:28:28.000 086 21191.53 62.10 42872.78 47824.24 2015-03-27 19:28:29.000 086 21191.53 62.08 42872.76 47824.22 2015-03-27 19:28:30.000 086 21191.54 62.07 42872.79 47824.23 2015-03-27 19:28:31.000 086 21191.53 62.10 42872.80 47824.23 2015-03-27 19:28:32.000 086 21191.55 62.08 42872.79 47824.24 2015-03-27 19:28:33.000 086 21191.57 62.05 42872.81 47824.27 2015-03-27 19:28:34.000 086 21191.54 62.03 42872.81 47824.26 2015-03-27 19:28:35.000 086 21191.53 62.02 42872.83 47824.26 2015-03-27 19:28:36.000 086 21191.55 61.99 42872.86 47824.28 2015-03-27 19:28:37.000 086 21191.57 61.99 42872.84 47824.30 2015-03-27 19:28:38.000 086 21191.59 61.97 42872.87 47824.31 2015-03-27 19:28:39.000 086 21191.58 61.94 42872.91 47824.30 2015-03-27 19:28:40.000 086 21191.59 61.91 42872.93 47824.34 2015-03-27 19:28:41.000 086 21191.58 61.97 42872.97 47824.37 2015-03-27 19:28:42.000 086 21191.58 62.02 42872.94 47824.36 2015-03-27 19:28:43.000 086 21191.56 62.09 42872.94 47824.37 2015-03-27 19:28:44.000 086 21191.56 62.13 42872.95 47824.35 2015-03-27 19:28:45.000 086 21191.56 62.16 42872.89 47824.32 2015-03-27 19:28:46.000 086 21191.56 62.19 42872.88 47824.31 2015-03-27 19:28:47.000 086 21191.56 62.19 42872.86 47824.30 2015-03-27 19:28:48.000 086 21191.52 62.20 42872.85 47824.29 2015-03-27 19:28:49.000 086 21191.50 62.23 42872.83 47824.26 2015-03-27 19:28:50.000 086 21191.53 62.24 42872.80 47824.24 2015-03-27 19:28:51.000 086 21191.52 62.28 42872.80 47824.20 2015-03-27 19:28:52.000 086 21191.52 62.30 42872.76 47824.22 2015-03-27 19:28:53.000 086 21191.51 62.29 42872.76 47824.19 2015-03-27 19:28:54.000 086 21191.53 62.27 42872.75 47824.20 2015-03-27 19:28:55.000 086 21191.55 62.24 42872.79 47824.21 2015-03-27 19:28:56.000 086 21191.58 62.23 42872.81 47824.22 2015-03-27 19:28:57.000 086 21191.54 62.25 42872.78 47824.21 2015-03-27 19:28:58.000 086 21191.56 62.24 42872.80 47824.22 2015-03-27 19:28:59.000 086 21191.58 62.24 42872.79 47824.23 2015-03-27 19:29:00.000 086 21191.57 62.23 42872.80 47824.25 2015-03-27 19:29:01.000 086 21191.56 62.21 42872.80 47824.22 2015-03-27 19:29:02.000 086 21191.54 62.26 42872.80 47824.24 2015-03-27 19:29:03.000 086 21191.52 62.30 42872.81 47824.22 2015-03-27 19:29:04.000 086 21191.47 62.34 42872.80 47824.22 2015-03-27 19:29:05.000 086 21191.48 62.36 42872.75 47824.17 2015-03-27 19:29:06.000 086 21191.49 62.38 42872.73 47824.16 2015-03-27 19:29:07.000 086 21191.49 62.40 42872.71 47824.12 2015-03-27 19:29:08.000 086 21191.51 62.38 42872.72 47824.12 2015-03-27 19:29:09.000 086 21191.53 62.38 42872.73 47824.14 2015-03-27 19:29:10.000 086 21191.52 62.39 42872.72 47824.13 2015-03-27 19:29:11.000 086 21191.53 62.37 42872.69 47824.11 2015-03-27 19:29:12.000 086 21191.53 62.36 42872.69 47824.11 2015-03-27 19:29:13.000 086 21191.52 62.34 42872.69 47824.15 2015-03-27 19:29:14.000 086 21191.50 62.34 42872.69 47824.13 2015-03-27 19:29:15.000 086 21191.52 62.37 42872.68 47824.15 2015-03-27 19:29:16.000 086 21191.55 62.39 42872.67 47824.15 2015-03-27 19:29:17.000 086 21191.54 62.39 42872.68 47824.14 2015-03-27 19:29:18.000 086 21191.56 62.38 42872.68 47824.16 2015-03-27 19:29:19.000 086 21191.53 62.37 42872.66 47824.15 2015-03-27 19:29:20.000 086 21191.58 62.34 42872.67 47824.16 2015-03-27 19:29:21.000 086 21191.61 62.33 42872.68 47824.15 2015-03-27 19:29:22.000 086 21191.64 62.30 42872.69 47824.17 2015-03-27 19:29:23.000 086 21191.64 62.32 42872.67 47824.19 2015-03-27 19:29:24.000 086 21191.64 62.31 42872.70 47824.20 2015-03-27 19:29:25.000 086 21191.64 62.30 42872.72 47824.21 2015-03-27 19:29:26.000 086 21191.63 62.32 42872.71 47824.24 2015-03-27 19:29:27.000 086 21191.64 62.34 42872.68 47824.21 2015-03-27 19:29:28.000 086 21191.67 62.36 42872.66 47824.22 2015-03-27 19:29:29.000 086 21191.65 62.39 42872.62 47824.18 2015-03-27 19:29:30.000 086 21191.65 62.35 42872.65 47824.16 2015-03-27 19:29:31.000 086 21191.66 62.33 42872.65 47824.15 2015-03-27 19:29:32.000 086 21191.63 62.31 42872.62 47824.14 2015-03-27 19:29:33.000 086 21191.61 62.31 42872.61 47824.13 2015-03-27 19:29:34.000 086 21191.63 62.32 42872.59 47824.11 2015-03-27 19:29:35.000 086 21191.64 62.31 42872.57 47824.10 2015-03-27 19:29:36.000 086 21191.62 62.36 42872.54 47824.11 2015-03-27 19:29:37.000 086 21191.63 62.36 42872.51 47824.06 2015-03-27 19:29:38.000 086 21191.63 62.34 42872.52 47824.05 2015-03-27 19:29:39.000 086 21191.64 62.33 42872.50 47824.04 2015-03-27 19:29:40.000 086 21191.65 62.33 42872.46 47824.05 2015-03-27 19:29:41.000 086 21191.64 62.30 42872.47 47824.02 2015-03-27 19:29:42.000 086 21191.65 62.28 42872.49 47824.02 2015-03-27 19:29:43.000 086 21191.66 62.26 42872.51 47824.02 2015-03-27 19:29:44.000 086 21191.71 62.23 42872.56 47824.04 2015-03-27 19:29:45.000 086 21191.72 62.24 42872.55 47824.05 2015-03-27 19:29:46.000 086 21191.68 62.28 42872.52 47824.06 2015-03-27 19:29:47.000 086 21191.69 62.32 42872.50 47824.04 2015-03-27 19:29:48.000 086 21191.67 62.34 42872.47 47824.03 2015-03-27 19:29:49.000 086 21191.64 62.34 42872.47 47824.02 2015-03-27 19:29:50.000 086 21191.68 62.34 42872.48 47824.01 2015-03-27 19:29:51.000 086 21191.69 62.33 42872.50 47824.04 2015-03-27 19:29:52.000 086 21191.74 62.31 42872.49 47824.04 2015-03-27 19:29:53.000 086 21191.77 62.27 42872.51 47824.06 2015-03-27 19:29:54.000 086 21191.77 62.24 42872.55 47824.08 2015-03-27 19:29:55.000 086 21191.77 62.25 42872.56 47824.07 2015-03-27 19:29:56.000 086 21191.78 62.22 42872.55 47824.08 2015-03-27 19:29:57.000 086 21191.77 62.18 42872.53 47824.05 2015-03-27 19:29:58.000 086 21191.77 62.18 42872.53 47824.07 2015-03-27 19:29:59.000 086 21191.77 62.16 42872.53 47824.06 2015-03-27 19:30:00.000 086 21191.76 62.15 42872.52 47824.09 2015-03-27 19:30:01.000 086 21191.75 62.14 42872.55 47824.08 2015-03-27 19:30:02.000 086 21191.76 62.13 42872.56 47824.12 2015-03-27 19:30:03.000 086 21191.74 62.12 42872.54 47824.09 2015-03-27 19:30:04.000 086 21191.75 62.13 42872.55 47824.11 2015-03-27 19:30:05.000 086 21191.72 62.13 42872.55 47824.08 2015-03-27 19:30:06.000 086 21191.73 62.12 42872.54 47824.10 2015-03-27 19:30:07.000 086 21191.77 62.04 42872.55 47824.13 2015-03-27 19:30:08.000 086 21191.83 61.97 42872.61 47824.15 2015-03-27 19:30:09.000 086 21191.86 61.90 42872.66 47824.22 2015-03-27 19:30:10.000 086 21191.89 61.91 42872.71 47824.27 2015-03-27 19:30:11.000 086 21191.91 61.93 42872.75 47824.34 2015-03-27 19:30:12.000 086 21191.94 61.91 42872.76 47824.38 2015-03-27 19:30:13.000 086 21191.98 61.89 42872.75 47824.38 2015-03-27 19:30:14.000 086 21192.01 61.88 42872.79 47824.44 2015-03-27 19:30:15.000 086 21191.98 61.88 42872.78 47824.42 2015-03-27 19:30:16.000 086 21191.99 61.94 42872.79 47824.44 2015-03-27 19:30:17.000 086 21191.99 61.98 42872.76 47824.44 2015-03-27 19:30:18.000 086 21192.01 62.00 42872.74 47824.46 2015-03-27 19:30:19.000 086 21192.00 62.06 42872.73 47824.41 2015-03-27 19:30:20.000 086 21192.00 62.11 42872.67 47824.38 2015-03-27 19:30:21.000 086 21191.98 62.12 42872.64 47824.36 2015-03-27 19:30:22.000 086 21191.99 62.14 42872.59 47824.34 2015-03-27 19:30:23.000 086 21191.98 62.12 42872.56 47824.27 2015-03-27 19:30:24.000 086 21191.96 62.07 42872.58 47824.29 2015-03-27 19:30:25.000 086 21192.01 62.03 42872.61 47824.25 2015-03-27 19:30:26.000 086 21192.07 61.99 42872.65 47824.30 2015-03-27 19:30:27.000 086 21192.12 61.97 42872.65 47824.33 2015-03-27 19:30:28.000 086 21192.15 61.96 42872.66 47824.40 2015-03-27 19:30:29.000 086 21192.15 61.94 42872.70 47824.42 2015-03-27 19:30:30.000 086 21192.17 61.93 42872.70 47824.43 2015-03-27 19:30:31.000 086 21192.15 61.94 42872.71 47824.46 2015-03-27 19:30:32.000 086 21192.13 61.94 42872.75 47824.47 2015-03-27 19:30:33.000 086 21192.12 61.94 42872.73 47824.49 2015-03-27 19:30:34.000 086 21192.13 61.89 42872.73 47824.49 2015-03-27 19:30:35.000 086 21192.13 61.85 42872.77 47824.50 2015-03-27 19:30:36.000 086 21192.17 61.80 42872.79 47824.51 2015-03-27 19:30:37.000 086 21192.13 61.74 42872.84 47824.55 2015-03-27 19:30:38.000 086 21192.08 61.72 42872.84 47824.57 2015-03-27 19:30:39.000 086 21192.08 61.71 42872.84 47824.58 2015-03-27 19:30:40.000 086 21192.04 61.73 42872.84 47824.60 2015-03-27 19:30:41.000 086 21192.00 61.75 42872.83 47824.55 2015-03-27 19:30:42.000 086 21191.94 61.74 42872.81 47824.53 2015-03-27 19:30:43.000 086 21191.90 61.73 42872.78 47824.46 2015-03-27 19:30:44.000 086 21191.90 61.70 42872.77 47824.44 2015-03-27 19:30:45.000 086 21191.92 61.69 42872.76 47824.40 2015-03-27 19:30:46.000 086 21191.91 61.67 42872.77 47824.38 2015-03-27 19:30:47.000 086 21191.90 61.68 42872.75 47824.37 2015-03-27 19:30:48.000 086 21191.92 61.67 42872.73 47824.36 2015-03-27 19:30:49.000 086 21191.93 61.66 42872.71 47824.35 2015-03-27 19:30:50.000 086 21191.94 61.66 42872.73 47824.37 2015-03-27 19:30:51.000 086 21191.96 61.64 42872.73 47824.35 2015-03-27 19:30:52.000 086 21191.97 61.62 42872.75 47824.39 2015-03-27 19:30:53.000 086 21191.95 61.63 42872.71 47824.40 2015-03-27 19:30:54.000 086 21191.98 61.65 42872.69 47824.39 2015-03-27 19:30:55.000 086 21191.99 61.63 42872.71 47824.36 2015-03-27 19:30:56.000 086 21192.01 61.60 42872.70 47824.35 2015-03-27 19:30:57.000 086 21192.02 61.61 42872.68 47824.39 2015-03-27 19:30:58.000 086 21192.03 61.59 42872.68 47824.37 2015-03-27 19:30:59.000 086 21192.05 61.61 42872.70 47824.40 2015-03-27 19:31:00.000 086 21192.05 61.63 42872.73 47824.40 2015-03-27 19:31:01.000 086 21192.06 61.64 42872.74 47824.42 2015-03-27 19:31:02.000 086 21192.05 61.66 42872.71 47824.42 2015-03-27 19:31:03.000 086 21192.11 61.69 42872.70 47824.43 2015-03-27 19:31:04.000 086 21192.16 61.72 42872.71 47824.42 2015-03-27 19:31:05.000 086 21192.19 61.73 42872.68 47824.43 2015-03-27 19:31:06.000 086 21192.18 61.73 42872.65 47824.42 2015-03-27 19:31:07.000 086 21192.16 61.73 42872.66 47824.42 2015-03-27 19:31:08.000 086 21192.13 61.76 42872.67 47824.40 2015-03-27 19:31:09.000 086 21192.14 61.81 42872.65 47824.40 2015-03-27 19:31:10.000 086 21192.14 61.84 42872.65 47824.38 2015-03-27 19:31:11.000 086 21192.16 61.86 42872.62 47824.42 2015-03-27 19:31:12.000 086 21192.19 61.87 42872.63 47824.40 2015-03-27 19:31:13.000 086 21192.18 61.90 42872.62 47824.38 2015-03-27 19:31:14.000 086 21192.12 61.97 42872.60 47824.38 2015-03-27 19:31:15.000 086 21192.12 62.01 42872.60 47824.36 2015-03-27 19:31:16.000 086 21192.12 62.04 42872.56 47824.32 2015-03-27 19:31:17.000 086 21192.13 62.03 42872.54 47824.32 2015-03-27 19:31:18.000 086 21192.15 62.02 42872.53 47824.32 2015-03-27 19:31:19.000 086 21192.15 61.99 42872.54 47824.30 2015-03-27 19:31:20.000 086 21192.14 61.96 42872.56 47824.31 2015-03-27 19:31:21.000 086 21192.15 61.95 42872.58 47824.32 2015-03-27 19:31:22.000 086 21192.16 61.94 42872.59 47824.33 2015-03-27 19:31:23.000 086 21192.14 61.95 42872.60 47824.36 2015-03-27 19:31:24.000 086 21192.15 61.97 42872.63 47824.39 2015-03-27 19:31:25.000 086 21192.19 62.00 42872.63 47824.40 2015-03-27 19:31:26.000 086 21192.21 62.02 42872.63 47824.39 2015-03-27 19:31:27.000 086 21192.20 62.07 42872.66 47824.43 2015-03-27 19:31:28.000 086 21192.20 62.11 42872.62 47824.41 2015-03-27 19:31:29.000 086 21192.23 62.12 42872.63 47824.43 2015-03-27 19:31:30.000 086 21192.25 62.11 42872.59 47824.40 2015-03-27 19:31:31.000 086 21192.23 62.13 42872.63 47824.39 2015-03-27 19:31:32.000 086 21192.25 62.13 42872.62 47824.40 2015-03-27 19:31:33.000 086 21192.24 62.12 42872.59 47824.39 2015-03-27 19:31:34.000 086 21192.23 62.16 42872.59 47824.37 2015-03-27 19:31:35.000 086 21192.24 62.19 42872.57 47824.38 2015-03-27 19:31:36.000 086 21192.25 62.22 42872.53 47824.38 2015-03-27 19:31:37.000 086 21192.24 62.20 42872.53 47824.36 2015-03-27 19:31:38.000 086 21192.26 62.22 42872.54 47824.36 2015-03-27 19:31:39.000 086 21192.23 62.25 42872.53 47824.34 2015-03-27 19:31:40.000 086 21192.22 62.25 42872.52 47824.35 2015-03-27 19:31:41.000 086 21192.21 62.27 42872.53 47824.33 2015-03-27 19:31:42.000 086 21192.21 62.31 42872.52 47824.29 2015-03-27 19:31:43.000 086 21192.19 62.30 42872.50 47824.30 2015-03-27 19:31:44.000 086 21192.19 62.32 42872.46 47824.29 2015-03-27 19:31:45.000 086 21192.17 62.32 42872.48 47824.29 2015-03-27 19:31:46.000 086 21192.19 62.33 42872.52 47824.29 2015-03-27 19:31:47.000 086 21192.18 62.34 42872.53 47824.28 2015-03-27 19:31:48.000 086 21192.19 62.37 42872.53 47824.28 2015-03-27 19:31:49.000 086 21192.20 62.34 42872.53 47824.26 2015-03-27 19:31:50.000 086 21192.19 62.32 42872.54 47824.29 2015-03-27 19:31:51.000 086 21192.19 62.29 42872.53 47824.31 2015-03-27 19:31:52.000 086 21192.17 62.25 42872.56 47824.30 2015-03-27 19:31:53.000 086 21192.15 62.24 42872.55 47824.29 2015-03-27 19:31:54.000 086 21192.14 62.21 42872.54 47824.28 2015-03-27 19:31:55.000 086 21192.17 62.19 42872.59 47824.31 2015-03-27 19:31:56.000 086 21192.20 62.15 42872.61 47824.35 2015-03-27 19:31:57.000 086 21192.21 62.12 42872.64 47824.35 2015-03-27 19:31:58.000 086 21192.23 62.13 42872.64 47824.39 2015-03-27 19:31:59.000 086 21192.19 62.13 42872.65 47824.40 2015-03-27 19:32:00.000 086 21192.20 62.10 42872.65 47824.42 2015-03-27 19:32:01.000 086 21192.21 62.10 42872.66 47824.44 2015-03-27 19:32:02.000 086 21192.21 62.07 42872.68 47824.43 2015-03-27 19:32:03.000 086 21192.23 62.04 42872.73 47824.47 2015-03-27 19:32:04.000 086 21192.27 62.04 42872.69 47824.45 2015-03-27 19:32:05.000 086 21192.29 62.03 42872.72 47824.48 2015-03-27 19:32:06.000 086 21192.31 62.01 42872.71 47824.51 2015-03-27 19:32:07.000 086 21192.34 62.01 42872.73 47824.56 2015-03-27 19:32:08.000 086 21192.39 62.02 42872.79 47824.58 2015-03-27 19:32:09.000 086 21192.38 62.03 42872.77 47824.61 2015-03-27 19:32:10.000 086 21192.42 62.04 42872.77 47824.61 2015-03-27 19:32:11.000 086 21192.45 62.06 42872.77 47824.63 2015-03-27 19:32:12.000 086 21192.45 62.08 42872.78 47824.64 2015-03-27 19:32:13.000 086 21192.50 62.12 42872.79 47824.68 2015-03-27 19:32:14.000 086 21192.55 62.14 42872.80 47824.68 2015-03-27 19:32:15.000 086 21192.59 62.19 42872.79 47824.67 2015-03-27 19:32:16.000 086 21192.62 62.21 42872.79 47824.71 2015-03-27 19:32:17.000 086 21192.70 62.23 42872.78 47824.72 2015-03-27 19:32:18.000 086 21192.74 62.26 42872.76 47824.71 2015-03-27 19:32:19.000 086 21192.76 62.28 42872.76 47824.75 2015-03-27 19:32:20.000 086 21192.81 62.29 42872.73 47824.78 2015-03-27 19:32:21.000 086 21192.81 62.33 42872.73 47824.77 2015-03-27 19:32:22.000 086 21192.81 62.38 42872.73 47824.78 2015-03-27 19:32:23.000 086 21192.83 62.40 42872.71 47824.79 2015-03-27 19:32:24.000 086 21192.86 62.42 42872.74 47824.80 2015-03-27 19:32:25.000 086 21192.89 62.47 42872.75 47824.81 2015-03-27 19:32:26.000 086 21192.89 62.55 42872.76 47824.84 2015-03-27 19:32:27.000 086 21192.89 62.61 42872.77 47824.84 2015-03-27 19:32:28.000 086 21192.95 62.63 42872.77 47824.85 2015-03-27 19:32:29.000 086 21192.95 62.64 42872.75 47824.82 2015-03-27 19:32:30.000 086 21192.91 62.65 42872.75 47824.81 2015-03-27 19:32:31.000 086 21192.89 62.67 42872.72 47824.81 2015-03-27 19:32:32.000 086 21192.87 62.68 42872.72 47824.79 2015-03-27 19:32:33.000 086 21192.86 62.72 42872.73 47824.77 2015-03-27 19:32:34.000 086 21192.90 62.71 42872.72 47824.78 2015-03-27 19:32:35.000 086 21192.86 62.70 42872.73 47824.76 2015-03-27 19:32:36.000 086 21192.84 62.69 42872.69 47824.74 2015-03-27 19:32:37.000 086 21192.82 62.72 42872.66 47824.72 2015-03-27 19:32:38.000 086 21192.81 62.73 42872.67 47824.72 2015-03-27 19:32:39.000 086 21192.76 62.75 42872.70 47824.70 2015-03-27 19:32:40.000 086 21192.77 62.74 42872.68 47824.70 2015-03-27 19:32:41.000 086 21192.76 62.74 42872.74 47824.70 2015-03-27 19:32:42.000 086 21192.74 62.79 42872.74 47824.72 2015-03-27 19:32:43.000 086 21192.73 62.83 42872.70 47824.72 2015-03-27 19:32:44.000 086 21192.70 62.87 42872.69 47824.69 2015-03-27 19:32:45.000 086 21192.68 62.91 42872.65 47824.69 2015-03-27 19:32:46.000 086 21192.65 62.95 42872.65 47824.64 2015-03-27 19:32:47.000 086 21192.63 62.99 42872.62 47824.60 2015-03-27 19:32:48.000 086 21192.61 63.01 42872.62 47824.61 2015-03-27 19:32:49.000 086 21192.59 63.04 42872.58 47824.53 2015-03-27 19:32:50.000 086 21192.54 63.05 42872.57 47824.50 2015-03-27 19:32:51.000 086 21192.55 63.01 42872.57 47824.48 2015-03-27 19:32:52.000 086 21192.56 62.94 42872.57 47824.50 2015-03-27 19:32:53.000 086 21192.59 62.92 42872.59 47824.51 2015-03-27 19:32:54.000 086 21192.63 62.90 42872.59 47824.55 2015-03-27 19:32:55.000 086 21192.63 62.89 42872.58 47824.54 2015-03-27 19:32:56.000 086 21192.64 62.87 42872.60 47824.54 2015-03-27 19:32:57.000 086 21192.64 62.84 42872.63 47824.57 2015-03-27 19:32:58.000 086 21192.64 62.84 42872.64 47824.58 2015-03-27 19:32:59.000 086 21192.63 62.82 42872.62 47824.57 2015-03-27 19:33:00.000 086 21192.61 62.80 42872.62 47824.56 2015-03-27 19:33:01.000 086 21192.59 62.81 42872.61 47824.54 2015-03-27 19:33:02.000 086 21192.59 62.79 42872.59 47824.54 2015-03-27 19:33:03.000 086 21192.61 62.74 42872.58 47824.55 2015-03-27 19:33:04.000 086 21192.58 62.73 42872.59 47824.54 2015-03-27 19:33:05.000 086 21192.59 62.67 42872.61 47824.54 2015-03-27 19:33:06.000 086 21192.59 62.64 42872.65 47824.57 2015-03-27 19:33:07.000 086 21192.52 62.63 42872.65 47824.55 2015-03-27 19:33:08.000 086 21192.55 62.62 42872.62 47824.56 2015-03-27 19:33:09.000 086 21192.55 62.58 42872.66 47824.53 2015-03-27 19:33:10.000 086 21192.54 62.56 42872.68 47824.55 2015-03-27 19:33:11.000 086 21192.54 62.52 42872.68 47824.55 2015-03-27 19:33:12.000 086 21192.60 62.45 42872.67 47824.58 2015-03-27 19:33:13.000 086 21192.62 62.43 42872.70 47824.60 2015-03-27 19:33:14.000 086 21192.60 62.44 42872.69 47824.62 2015-03-27 19:33:15.000 086 21192.62 62.43 42872.69 47824.66 2015-03-27 19:33:16.000 086 21192.63 62.42 42872.73 47824.63 2015-03-27 19:33:17.000 086 21192.63 62.41 42872.70 47824.62 2015-03-27 19:33:18.000 086 21192.65 62.41 42872.72 47824.69 2015-03-27 19:33:19.000 086 21192.70 62.39 42872.73 47824.66 2015-03-27 19:33:20.000 086 21192.75 62.37 42872.74 47824.69 2015-03-27 19:33:21.000 086 21192.75 62.37 42872.75 47824.72 2015-03-27 19:33:22.000 086 21192.80 62.34 42872.74 47824.73 2015-03-27 19:33:23.000 086 21192.82 62.35 42872.73 47824.75 2015-03-27 19:33:24.000 086 21192.84 62.34 42872.73 47824.77 2015-03-27 19:33:25.000 086 21192.85 62.36 42872.76 47824.77 2015-03-27 19:33:26.000 086 21192.88 62.38 42872.78 47824.82 2015-03-27 19:33:27.000 086 21192.89 62.42 42872.83 47824.82 2015-03-27 19:33:28.000 086 21192.93 62.44 42872.81 47824.84 2015-03-27 19:33:29.000 086 21192.98 62.43 42872.81 47824.85 2015-03-27 19:33:30.000 086 21193.00 62.43 42872.82 47824.88 2015-03-27 19:33:31.000 086 21192.99 62.49 42872.80 47824.87 2015-03-27 19:33:32.000 086 21193.02 62.51 42872.82 47824.88 2015-03-27 19:33:33.000 086 21193.09 62.51 42872.81 47824.93 2015-03-27 19:33:34.000 086 21193.13 62.53 42872.81 47824.92 2015-03-27 19:33:35.000 086 21193.14 62.56 42872.83 47824.94 2015-03-27 19:33:36.000 086 21193.18 62.61 42872.82 47824.96 2015-03-27 19:33:37.000 086 21193.23 62.68 42872.78 47824.98 2015-03-27 19:33:38.000 086 21193.25 62.75 42872.72 47824.99 2015-03-27 19:33:39.000 086 21193.28 62.78 42872.74 47824.99 2015-03-27 19:33:40.000 086 21193.30 62.81 42872.75 47824.96 2015-03-27 19:33:41.000 086 21193.36 62.85 42872.70 47824.96 2015-03-27 19:33:42.000 086 21193.35 62.86 42872.68 47824.94 2015-03-27 19:33:43.000 086 21193.35 62.90 42872.68 47824.96 2015-03-27 19:33:44.000 086 21193.37 62.94 42872.68 47824.97 2015-03-27 19:33:45.000 086 21193.39 62.98 42872.69 47824.93 2015-03-27 19:33:46.000 086 21193.42 63.02 42872.68 47824.93 2015-03-27 19:33:47.000 086 21193.40 63.06 42872.69 47824.91 2015-03-27 19:33:48.000 086 21193.43 63.08 42872.67 47824.90 2015-03-27 19:33:49.000 086 21193.43 63.11 42872.65 47824.91 2015-03-27 19:33:50.000 086 21193.42 63.12 42872.64 47824.92 2015-03-27 19:33:51.000 086 21193.40 63.14 42872.63 47824.89 2015-03-27 19:33:52.000 086 21193.36 63.16 42872.63 47824.88 2015-03-27 19:33:53.000 086 21193.35 63.18 42872.62 47824.87 2015-03-27 19:33:54.000 086 21193.30 63.19 42872.63 47824.82 2015-03-27 19:33:55.000 086 21193.28 63.18 42872.65 47824.82 2015-03-27 19:33:56.000 086 21193.24 63.18 42872.65 47824.83 2015-03-27 19:33:57.000 086 21193.19 63.19 42872.62 47824.80 2015-03-27 19:33:58.000 086 21193.15 63.19 42872.62 47824.77 2015-03-27 19:33:59.000 086 21193.10 63.17 42872.65 47824.77 2015-03-27 19:34:00.000 086 21193.11 63.17 42872.65 47824.73 2015-03-27 19:34:01.000 086 21193.06 63.14 42872.66 47824.71 2015-03-27 19:34:02.000 086 21193.03 63.12 42872.66 47824.72 2015-03-27 19:34:03.000 086 21192.98 63.14 42872.63 47824.70 2015-03-27 19:34:04.000 086 21192.91 63.17 42872.64 47824.67 2015-03-27 19:34:05.000 086 21192.90 63.13 42872.65 47824.68 2015-03-27 19:34:06.000 086 21192.86 63.13 42872.64 47824.64 2015-03-27 19:34:07.000 086 21192.86 63.13 42872.66 47824.62 2015-03-27 19:34:08.000 086 21192.84 63.11 42872.68 47824.63 2015-03-27 19:34:09.000 086 21192.81 63.10 42872.67 47824.63 2015-03-27 19:34:10.000 086 21192.79 63.10 42872.64 47824.63 2015-03-27 19:34:11.000 086 21192.75 63.10 42872.63 47824.62 2015-03-27 19:34:12.000 086 21192.76 63.11 42872.66 47824.59 2015-03-27 19:34:13.000 086 21192.76 63.12 42872.65 47824.60 2015-03-27 19:34:14.000 086 21192.81 63.11 42872.67 47824.59 2015-03-27 19:34:15.000 086 21192.82 63.09 42872.64 47824.59 2015-03-27 19:34:16.000 086 21192.85 63.04 42872.68 47824.62 2015-03-27 19:34:17.000 086 21192.86 63.00 42872.69 47824.63 2015-03-27 19:34:18.000 086 21192.88 62.97 42872.71 47824.70 2015-03-27 19:34:19.000 086 21192.92 62.92 42872.70 47824.68 2015-03-27 19:34:20.000 086 21192.97 62.89 42872.72 47824.73 2015-03-27 19:34:21.000 086 21192.99 62.90 42872.72 47824.74 2015-03-27 19:34:22.000 086 21193.03 62.88 42872.74 47824.78 2015-03-27 19:34:23.000 086 21193.06 62.87 42872.76 47824.81 2015-03-27 19:34:24.000 086 21193.10 62.88 42872.73 47824.81 2015-03-27 19:34:25.000 086 21193.08 62.90 42872.73 47824.83 2015-03-27 19:34:26.000 086 21193.13 62.92 42872.72 47824.83 2015-03-27 19:34:27.000 086 21193.15 62.94 42872.75 47824.84 2015-03-27 19:34:28.000 086 21193.15 62.93 42872.72 47824.83 2015-03-27 19:34:29.000 086 21193.16 62.95 42872.68 47824.83 2015-03-27 19:34:30.000 086 21193.16 62.94 42872.66 47824.83 2015-03-27 19:34:31.000 086 21193.16 62.93 42872.66 47824.80 2015-03-27 19:34:32.000 086 21193.13 62.95 42872.64 47824.76 2015-03-27 19:34:33.000 086 21193.12 62.97 42872.60 47824.75 2015-03-27 19:34:34.000 086 21193.14 62.98 42872.62 47824.75 2015-03-27 19:34:35.000 086 21193.14 62.98 42872.63 47824.76 2015-03-27 19:34:36.000 086 21193.12 62.99 42872.61 47824.74 2015-03-27 19:34:37.000 086 21193.08 62.96 42872.58 47824.71 2015-03-27 19:34:38.000 086 21193.08 62.95 42872.61 47824.68 2015-03-27 19:34:39.000 086 21193.10 62.95 42872.58 47824.71 2015-03-27 19:34:40.000 086 21193.14 62.95 42872.58 47824.71 2015-03-27 19:34:41.000 086 21193.15 62.95 42872.58 47824.75 2015-03-27 19:34:42.000 086 21193.18 63.01 42872.61 47824.73 2015-03-27 19:34:43.000 086 21193.23 63.06 42872.60 47824.75 2015-03-27 19:34:44.000 086 21193.25 63.10 42872.58 47824.77 2015-03-27 19:34:45.000 086 21193.27 63.12 42872.60 47824.75 2015-03-27 19:34:46.000 086 21193.30 63.11 42872.56 47824.76 2015-03-27 19:34:47.000 086 21193.36 63.16 42872.53 47824.76 2015-03-27 19:34:48.000 086 21193.39 63.16 42872.54 47824.80 2015-03-27 19:34:49.000 086 21193.42 63.17 42872.53 47824.79 2015-03-27 19:34:50.000 086 21193.40 63.17 42872.53 47824.80 2015-03-27 19:34:51.000 086 21193.41 63.18 42872.55 47824.80 2015-03-27 19:34:52.000 086 21193.39 63.20 42872.58 47824.78 2015-03-27 19:34:53.000 086 21193.35 63.22 42872.61 47824.81 2015-03-27 19:34:54.000 086 21193.35 63.24 42872.61 47824.77 2015-03-27 19:34:55.000 086 21193.32 63.24 42872.59 47824.80 2015-03-27 19:34:56.000 086 21193.27 63.29 42872.63 47824.77 2015-03-27 19:34:57.000 086 21193.22 63.31 42872.61 47824.77 2015-03-27 19:34:58.000 086 21193.20 63.35 42872.62 47824.75 2015-03-27 19:34:59.000 086 21193.18 63.38 42872.64 47824.73 2015-03-27 19:35:00.000 086 21193.12 63.43 42872.63 47824.69 2015-03-27 19:35:01.000 086 21193.09 63.46 42872.58 47824.68 2015-03-27 19:35:02.000 086 21193.04 63.46 42872.54 47824.64 2015-03-27 19:35:03.000 086 21193.03 63.45 42872.57 47824.62 2015-03-27 19:35:04.000 086 21193.04 63.41 42872.57 47824.65 2015-03-27 19:35:05.000 086 21193.04 63.38 42872.58 47824.62 2015-03-27 19:35:06.000 086 21193.05 63.38 42872.59 47824.66 2015-03-27 19:35:07.000 086 21193.04 63.39 42872.61 47824.67 2015-03-27 19:35:08.000 086 21193.04 63.40 42872.64 47824.67 2015-03-27 19:35:09.000 086 21193.01 63.39 42872.65 47824.67 2015-03-27 19:35:10.000 086 21193.01 63.38 42872.62 47824.69 2015-03-27 19:35:11.000 086 21192.96 63.39 42872.64 47824.71 2015-03-27 19:35:12.000 086 21192.96 63.44 42872.60 47824.68 2015-03-27 19:35:13.000 086 21193.00 63.46 42872.62 47824.69 2015-03-27 19:35:14.000 086 21193.04 63.43 42872.62 47824.69 2015-03-27 19:35:15.000 086 21193.08 63.40 42872.66 47824.72 2015-03-27 19:35:16.000 086 21193.12 63.39 42872.71 47824.76 2015-03-27 19:35:17.000 086 21193.14 63.40 42872.71 47824.77 2015-03-27 19:35:18.000 086 21193.16 63.41 42872.67 47824.80 2015-03-27 19:35:19.000 086 21193.16 63.44 42872.66 47824.79 2015-03-27 19:35:20.000 086 21193.16 63.43 42872.66 47824.81 2015-03-27 19:35:21.000 086 21193.12 63.43 42872.65 47824.80 2015-03-27 19:35:22.000 086 21193.12 63.39 42872.68 47824.79 2015-03-27 19:35:23.000 086 21193.10 63.34 42872.70 47824.78 2015-03-27 19:35:24.000 086 21193.08 63.34 42872.68 47824.77 2015-03-27 19:35:25.000 086 21193.08 63.32 42872.68 47824.76 2015-03-27 19:35:26.000 086 21193.09 63.31 42872.70 47824.76 2015-03-27 19:35:27.000 086 21193.06 63.27 42872.69 47824.76 2015-03-27 19:35:28.000 086 21193.08 63.23 42872.69 47824.77 2015-03-27 19:35:29.000 086 21193.09 63.21 42872.68 47824.75 2015-03-27 19:35:30.000 086 21193.07 63.20 42872.67 47824.75 2015-03-27 19:35:31.000 086 21193.05 63.16 42872.68 47824.76 2015-03-27 19:35:32.000 086 21193.05 63.13 42872.64 47824.76 2015-03-27 19:35:33.000 086 21193.04 63.12 42872.64 47824.72 2015-03-27 19:35:34.000 086 21193.05 63.15 42872.64 47824.73 2015-03-27 19:35:35.000 086 21193.06 63.18 42872.62 47824.73 2015-03-27 19:35:36.000 086 21193.02 63.22 42872.62 47824.72 2015-03-27 19:35:37.000 086 21193.03 63.24 42872.60 47824.70 2015-03-27 19:35:38.000 086 21193.06 63.26 42872.57 47824.67 2015-03-27 19:35:39.000 086 21193.04 63.27 42872.55 47824.67 2015-03-27 19:35:40.000 086 21193.03 63.29 42872.55 47824.65 2015-03-27 19:35:41.000 086 21193.04 63.30 42872.53 47824.63 2015-03-27 19:35:42.000 086 21193.04 63.30 42872.53 47824.62 2015-03-27 19:35:43.000 086 21193.04 63.30 42872.52 47824.57 2015-03-27 19:35:44.000 086 21193.05 63.39 42872.44 47824.55 2015-03-27 19:35:45.000 086 21193.07 63.46 42872.39 47824.53 2015-03-27 19:35:46.000 086 21193.08 63.53 42872.33 47824.50 2015-03-27 19:35:47.000 086 21193.11 63.57 42872.31 47824.45 2015-03-27 19:35:48.000 086 21193.10 63.62 42872.29 47824.39 2015-03-27 19:35:49.000 086 21193.12 63.67 42872.22 47824.37 2015-03-27 19:35:50.000 086 21193.13 63.69 42872.19 47824.39 2015-03-27 19:35:51.000 086 21193.09 63.73 42872.18 47824.33 2015-03-27 19:35:52.000 086 21193.06 63.78 42872.13 47824.31 2015-03-27 19:35:53.000 086 21193.12 63.80 42872.13 47824.30 2015-03-27 19:35:54.000 086 21193.12 63.80 42872.08 47824.26 2015-03-27 19:35:55.000 086 21193.09 63.77 42872.05 47824.27 2015-03-27 19:35:56.000 086 21193.08 63.79 42872.05 47824.28 2015-03-27 19:35:57.000 086 21193.05 63.81 42872.10 47824.25 2015-03-27 19:35:58.000 086 21193.04 63.82 42872.14 47824.26 2015-03-27 19:35:59.000 086 21192.99 63.85 42872.13 47824.26 2015-03-27 19:36:00.000 086 21192.93 63.86 42872.10 47824.25 2015-03-27 19:36:01.000 086 21192.87 63.90 42872.12 47824.24 2015-03-27 19:36:02.000 086 21192.85 63.93 42872.07 47824.21 2015-03-27 19:36:03.000 086 21192.81 63.98 42872.06 47824.19 2015-03-27 19:36:04.000 086 21192.81 64.03 42872.00 47824.16 2015-03-27 19:36:05.000 086 21192.76 64.09 42872.00 47824.11 2015-03-27 19:36:06.000 086 21192.74 64.13 42871.96 47824.06 2015-03-27 19:36:07.000 086 21192.74 64.16 42871.91 47824.02 2015-03-27 19:36:08.000 086 21192.71 64.26 42871.86 47823.99 2015-03-27 19:36:09.000 086 21192.69 64.31 42871.83 47823.94 2015-03-27 19:36:10.000 086 21192.68 64.32 42871.83 47823.92 2015-03-27 19:36:11.000 086 21192.68 64.33 42871.80 47823.86 2015-03-27 19:36:12.000 086 21192.67 64.33 42871.78 47823.84 2015-03-27 19:36:13.000 086 21192.68 64.37 42871.75 47823.84 2015-03-27 19:36:14.000 086 21192.70 64.39 42871.72 47823.81 2015-03-27 19:36:15.000 086 21192.67 64.43 42871.74 47823.81 2015-03-27 19:36:16.000 086 21192.72 64.48 42871.75 47823.78 2015-03-27 19:36:17.000 086 21192.75 64.52 42871.74 47823.81 2015-03-27 19:36:18.000 086 21192.76 64.56 42871.75 47823.82 2015-03-27 19:36:19.000 086 21192.75 64.57 42871.75 47823.87 2015-03-27 19:36:20.000 086 21192.76 64.58 42871.77 47823.83 2015-03-27 19:36:21.000 086 21192.76 64.58 42871.79 47823.86 2015-03-27 19:36:22.000 086 21192.73 64.61 42871.79 47823.91 2015-03-27 19:36:23.000 086 21192.73 64.61 42871.83 47823.90 2015-03-27 19:36:24.000 086 21192.71 64.60 42871.85 47823.89 2015-03-27 19:36:25.000 086 21192.76 64.48 42871.89 47823.92 2015-03-27 19:36:26.000 086 21192.80 64.34 42871.94 47823.96 2015-03-27 19:36:27.000 086 21192.84 64.25 42872.04 47824.05 2015-03-27 19:36:28.000 086 21192.90 64.21 42872.10 47824.16 2015-03-27 19:36:29.000 086 21192.90 64.22 42872.13 47824.24 2015-03-27 19:36:30.000 086 21192.90 64.26 42872.18 47824.28 2015-03-27 19:36:31.000 086 21192.87 64.30 42872.14 47824.27 2015-03-27 19:36:32.000 086 21192.91 64.28 42872.14 47824.27 2015-03-27 19:36:33.000 086 21192.91 64.26 42872.15 47824.27 2015-03-27 19:36:34.000 086 21192.94 64.24 42872.15 47824.26 2015-03-27 19:36:35.000 086 21192.96 64.19 42872.16 47824.28 2015-03-27 19:36:36.000 086 21192.99 64.14 42872.19 47824.30 2015-03-27 19:36:37.000 086 21193.07 64.14 42872.17 47824.33 2015-03-27 19:36:38.000 086 21193.11 64.12 42872.17 47824.37 2015-03-27 19:36:39.000 086 21193.17 64.12 42872.22 47824.39 2015-03-27 19:36:40.000 086 21193.18 64.14 42872.24 47824.42 2015-03-27 19:36:41.000 086 21193.21 64.11 42872.26 47824.41 2015-03-27 19:36:42.000 086 21193.20 64.11 42872.26 47824.46 2015-03-27 19:36:43.000 086 21193.21 64.12 42872.24 47824.47 2015-03-27 19:36:44.000 086 21193.25 64.08 42872.23 47824.51 2015-03-27 19:36:45.000 086 21193.25 64.03 42872.26 47824.50 2015-03-27 19:36:46.000 086 21193.27 64.00 42872.26 47824.52 2015-03-27 19:36:47.000 086 21193.30 63.96 42872.28 47824.57 2015-03-27 19:36:48.000 086 21193.33 63.96 42872.30 47824.56 2015-03-27 19:36:49.000 086 21193.34 63.98 42872.28 47824.58 2015-03-27 19:36:50.000 086 21193.34 64.00 42872.28 47824.57 2015-03-27 19:36:51.000 086 21193.33 63.96 42872.27 47824.59 2015-03-27 19:36:52.000 086 21193.34 63.91 42872.30 47824.58 2015-03-27 19:36:53.000 086 21193.36 63.87 42872.31 47824.62 2015-03-27 19:36:54.000 086 21193.34 63.86 42872.36 47824.63 2015-03-27 19:36:55.000 086 21193.34 63.83 42872.35 47824.65 2015-03-27 19:36:56.000 086 21193.33 63.81 42872.36 47824.64 2015-03-27 19:36:57.000 086 21193.34 63.83 42872.38 47824.64 2015-03-27 19:36:58.000 086 21193.30 63.86 42872.35 47824.64 2015-03-27 19:36:59.000 086 21193.24 63.92 42872.34 47824.61 2015-03-27 19:37:00.000 086 21193.20 63.95 42872.27 47824.57 2015-03-27 19:37:01.000 086 21193.14 63.98 42872.26 47824.50 2015-03-27 19:37:02.000 086 21193.13 63.97 42872.25 47824.51 2015-03-27 19:37:03.000 086 21193.10 63.97 42872.25 47824.44 2015-03-27 19:37:04.000 086 21193.10 63.96 42872.24 47824.43 2015-03-27 19:37:05.000 086 21193.09 63.96 42872.24 47824.41 2015-03-27 19:37:06.000 086 21193.08 63.94 42872.25 47824.41 2015-03-27 19:37:07.000 086 21193.04 63.93 42872.22 47824.39 2015-03-27 19:37:08.000 086 21193.02 63.97 42872.21 47824.40 2015-03-27 19:37:09.000 086 21192.98 63.93 42872.23 47824.41 2015-03-27 19:37:10.000 086 21192.97 63.89 42872.26 47824.38 2015-03-27 19:37:11.000 086 21192.96 63.88 42872.25 47824.41 2015-03-27 19:37:12.000 086 21192.94 63.88 42872.27 47824.40 2015-03-27 19:37:13.000 086 21192.96 63.89 42872.27 47824.44 2015-03-27 19:37:14.000 086 21192.96 63.90 42872.28 47824.41 2015-03-27 19:37:15.000 086 21192.97 63.92 42872.30 47824.41 2015-03-27 19:37:16.000 086 21192.98 63.94 42872.27 47824.42 2015-03-27 19:37:17.000 086 21192.98 63.98 42872.27 47824.42 2015-03-27 19:37:18.000 086 21192.98 63.98 42872.29 47824.41 2015-03-27 19:37:19.000 086 21193.01 63.99 42872.27 47824.41 2015-03-27 19:37:20.000 086 21192.97 64.01 42872.27 47824.40 2015-03-27 19:37:21.000 086 21192.95 63.99 42872.29 47824.42 2015-03-27 19:37:22.000 086 21192.96 64.01 42872.31 47824.44 2015-03-27 19:37:23.000 086 21192.96 64.02 42872.32 47824.43 2015-03-27 19:37:24.000 086 21192.95 64.02 42872.33 47824.44 2015-03-27 19:37:25.000 086 21192.93 64.05 42872.33 47824.43 2015-03-27 19:37:26.000 086 21192.92 64.04 42872.34 47824.44 2015-03-27 19:37:27.000 086 21192.96 64.03 42872.32 47824.43 2015-03-27 19:37:28.000 086 21192.96 64.05 42872.31 47824.44 2015-03-27 19:37:29.000 086 21192.96 64.05 42872.33 47824.45 2015-03-27 19:37:30.000 086 21192.96 64.05 42872.33 47824.44 2015-03-27 19:37:31.000 086 21193.00 64.06 42872.32 47824.46 2015-03-27 19:37:32.000 086 21193.04 64.03 42872.34 47824.47 2015-03-27 19:37:33.000 086 21193.01 64.02 42872.35 47824.50 2015-03-27 19:37:34.000 086 21193.00 63.99 42872.37 47824.52 2015-03-27 19:37:35.000 086 21193.00 63.96 42872.38 47824.52 2015-03-27 19:37:36.000 086 21193.00 63.98 42872.41 47824.57 2015-03-27 19:37:37.000 086 21193.02 63.97 42872.43 47824.52 2015-03-27 19:37:38.000 086 21193.00 63.97 42872.42 47824.58 2015-03-27 19:37:39.000 086 21192.99 63.99 42872.42 47824.56 2015-03-27 19:37:40.000 086 21193.01 63.98 42872.45 47824.56 2015-03-27 19:37:41.000 086 21193.03 63.99 42872.42 47824.57 2015-03-27 19:37:42.000 086 21193.02 64.00 42872.40 47824.56 2015-03-27 19:37:43.000 086 21193.05 64.00 42872.38 47824.56 2015-03-27 19:37:44.000 086 21193.05 63.99 42872.36 47824.56 2015-03-27 19:37:45.000 086 21193.03 63.96 42872.41 47824.57 2015-03-27 19:37:46.000 086 21193.05 63.94 42872.46 47824.60 2015-03-27 19:37:47.000 086 21193.05 63.94 42872.47 47824.59 2015-03-27 19:37:48.000 086 21193.08 63.92 42872.45 47824.62 2015-03-27 19:37:49.000 086 21193.09 63.90 42872.45 47824.60 2015-03-27 19:37:50.000 086 21193.08 63.90 42872.46 47824.62 2015-03-27 19:37:51.000 086 21193.09 63.87 42872.49 47824.64 2015-03-27 19:37:52.000 086 21193.10 63.88 42872.52 47824.67 2015-03-27 19:37:53.000 086 21193.10 63.88 42872.51 47824.69 2015-03-27 19:37:54.000 086 21193.06 63.90 42872.52 47824.68 2015-03-27 19:37:55.000 086 21193.04 63.90 42872.54 47824.65 2015-03-27 19:37:56.000 086 21193.00 63.88 42872.54 47824.67 2015-03-27 19:37:57.000 086 21192.95 63.89 42872.56 47824.65 2015-03-27 19:37:58.000 086 21192.94 63.88 42872.57 47824.65 2015-03-27 19:37:59.000 086 21192.94 63.88 42872.53 47824.63 2015-03-27 19:38:00.000 086 21192.93 63.91 42872.55 47824.68 2015-03-27 19:38:01.000 086 21192.86 63.93 42872.56 47824.65 2015-03-27 19:38:02.000 086 21192.81 63.95 42872.59 47824.64 2015-03-27 19:38:03.000 086 21192.80 63.96 42872.55 47824.60 2015-03-27 19:38:04.000 086 21192.77 63.97 42872.53 47824.59 2015-03-27 19:38:05.000 086 21192.77 63.93 42872.58 47824.58 2015-03-27 19:38:06.000 086 21192.84 63.88 42872.59 47824.61 2015-03-27 19:38:07.000 086 21192.84 63.82 42872.62 47824.61 2015-03-27 19:38:08.000 086 21192.86 63.77 42872.67 47824.66 2015-03-27 19:38:09.000 086 21192.84 63.70 42872.73 47824.72 2015-03-27 19:38:10.000 086 21192.87 63.68 42872.76 47824.73 2015-03-27 19:38:11.000 086 21192.87 63.65 42872.79 47824.80 2015-03-27 19:38:12.000 086 21192.85 63.64 42872.79 47824.83 2015-03-27 19:38:13.000 086 21192.83 63.66 42872.79 47824.84 2015-03-27 19:38:14.000 086 21192.81 63.67 42872.83 47824.84 2015-03-27 19:38:15.000 086 21192.81 63.64 42872.84 47824.86 2015-03-27 19:38:16.000 086 21192.81 63.64 42872.87 47824.89 2015-03-27 19:38:17.000 086 21192.80 63.63 42872.91 47824.88 2015-03-27 19:38:18.000 086 21192.78 63.64 42872.92 47824.91 2015-03-27 19:38:19.000 086 21192.70 63.67 42872.87 47824.88 2015-03-27 19:38:20.000 086 21192.64 63.72 42872.88 47824.86 2015-03-27 19:38:21.000 086 21192.62 63.72 42872.86 47824.83 2015-03-27 19:38:22.000 086 21192.61 63.71 42872.88 47824.78 2015-03-27 19:38:23.000 086 21192.58 63.70 42872.83 47824.75 2015-03-27 19:38:24.000 086 21192.57 63.70 42872.82 47824.73 2015-03-27 19:38:25.000 086 21192.58 63.73 42872.81 47824.73 2015-03-27 19:38:26.000 086 21192.59 63.76 42872.79 47824.69 2015-03-27 19:38:27.000 086 21192.59 63.77 42872.78 47824.68 2015-03-27 19:38:28.000 086 21192.56 63.78 42872.77 47824.68 2015-03-27 19:38:29.000 086 21192.57 63.80 42872.73 47824.68 2015-03-27 19:38:30.000 086 21192.57 63.81 42872.71 47824.65 2015-03-27 19:38:31.000 086 21192.59 63.79 42872.74 47824.66 2015-03-27 19:38:32.000 086 21192.65 63.76 42872.73 47824.67 2015-03-27 19:38:33.000 086 21192.65 63.71 42872.77 47824.71 2015-03-27 19:38:34.000 086 21192.69 63.67 42872.84 47824.77 2015-03-27 19:38:35.000 086 21192.71 63.64 42872.88 47824.82 2015-03-27 19:38:36.000 086 21192.71 63.65 42872.94 47824.84 2015-03-27 19:38:37.000 086 21192.67 63.67 42872.91 47824.86 2015-03-27 19:38:38.000 086 21192.69 63.66 42872.93 47824.88 2015-03-27 19:38:39.000 086 21192.72 63.61 42872.98 47824.88 2015-03-27 19:38:40.000 086 21192.74 63.58 42872.98 47824.90 2015-03-27 19:38:41.000 086 21192.74 63.55 42872.99 47824.94 2015-03-27 19:38:42.000 086 21192.71 63.52 42873.01 47824.96 2015-03-27 19:38:43.000 086 21192.71 63.53 42872.98 47824.96 2015-03-27 19:38:44.000 086 21192.74 63.51 42873.00 47824.98 2015-03-27 19:38:45.000 086 21192.73 63.52 42873.01 47824.97 2015-03-27 19:38:46.000 086 21192.73 63.52 42873.02 47825.03 2015-03-27 19:38:47.000 086 21192.74 63.54 42873.01 47825.01 2015-03-27 19:38:48.000 086 21192.66 63.54 42873.02 47824.99 2015-03-27 19:38:49.000 086 21192.66 63.54 42873.01 47824.97 2015-03-27 19:38:50.000 086 21192.62 63.57 42873.00 47824.95 2015-03-27 19:38:51.000 086 21192.59 63.56 42873.03 47824.93 2015-03-27 19:38:52.000 086 21192.60 63.57 42873.03 47824.94 2015-03-27 19:38:53.000 086 21192.59 63.58 42873.00 47824.91 2015-03-27 19:38:54.000 086 21192.56 63.60 42872.98 47824.89 2015-03-27 19:38:55.000 086 21192.52 63.62 42873.00 47824.89 2015-03-27 19:38:56.000 086 21192.49 63.63 42872.98 47824.86 2015-03-27 19:38:57.000 086 21192.45 63.68 42872.97 47824.85 2015-03-27 19:38:58.000 086 21192.43 63.70 42872.95 47824.80 2015-03-27 19:38:59.000 086 21192.43 63.75 42872.90 47824.79 2015-03-27 19:39:00.000 086 21192.37 63.79 42872.87 47824.73 2015-03-27 19:39:01.000 086 21192.34 63.79 42872.88 47824.67 2015-03-27 19:39:02.000 086 21192.31 63.82 42872.83 47824.66 2015-03-27 19:39:03.000 086 21192.28 63.80 42872.81 47824.62 2015-03-27 19:39:04.000 086 21192.25 63.83 42872.81 47824.60 2015-03-27 19:39:05.000 086 21192.26 63.86 42872.78 47824.57 2015-03-27 19:39:06.000 086 21192.26 63.88 42872.75 47824.56 2015-03-27 19:39:07.000 086 21192.25 63.89 42872.74 47824.53 2015-03-27 19:39:08.000 086 21192.21 63.90 42872.76 47824.53 2015-03-27 19:39:09.000 086 21192.20 63.94 42872.73 47824.50 2015-03-27 19:39:10.000 086 21192.23 63.93 42872.73 47824.50 2015-03-27 19:39:11.000 086 21192.22 63.91 42872.72 47824.46 2015-03-27 19:39:12.000 086 21192.21 63.89 42872.73 47824.48 2015-03-27 19:39:13.000 086 21192.20 63.87 42872.73 47824.50 2015-03-27 19:39:14.000 086 21192.18 63.85 42872.73 47824.49 2015-03-27 19:39:15.000 086 21192.18 63.84 42872.74 47824.46 2015-03-27 19:39:16.000 086 21192.17 63.83 42872.73 47824.50 2015-03-27 19:39:17.000 086 21192.14 63.82 42872.73 47824.46 2015-03-27 19:39:18.000 086 21192.17 63.78 42872.76 47824.46 2015-03-27 19:39:19.000 086 21192.13 63.79 42872.75 47824.47 2015-03-27 19:39:20.000 086 21192.11 63.81 42872.74 47824.47 2015-03-27 19:39:21.000 086 21192.11 63.78 42872.74 47824.48 2015-03-27 19:39:22.000 086 21192.12 63.76 42872.74 47824.46 2015-03-27 19:39:23.000 086 21192.10 63.78 42872.72 47824.50 2015-03-27 19:39:24.000 086 21192.11 63.75 42872.72 47824.46 2015-03-27 19:39:25.000 086 21192.14 63.71 42872.68 47824.44 2015-03-27 19:39:26.000 086 21192.14 63.70 42872.69 47824.48 2015-03-27 19:39:27.000 086 21192.09 63.70 42872.72 47824.46 2015-03-27 19:39:28.000 086 21192.08 63.73 42872.72 47824.43 2015-03-27 19:39:29.000 086 21192.09 63.71 42872.69 47824.42 2015-03-27 19:39:30.000 086 21192.08 63.69 42872.72 47824.41 2015-03-27 19:39:31.000 086 21192.08 63.72 42872.67 47824.38 2015-03-27 19:39:32.000 086 21192.08 63.73 42872.65 47824.37 2015-03-27 19:39:33.000 086 21192.10 63.74 42872.61 47824.34 2015-03-27 19:39:34.000 086 21192.11 63.71 42872.64 47824.36 2015-03-27 19:39:35.000 086 21192.10 63.68 42872.69 47824.34 2015-03-27 19:39:36.000 086 21192.09 63.70 42872.70 47824.38 2015-03-27 19:39:37.000 086 21192.10 63.67 42872.73 47824.38 2015-03-27 19:39:38.000 086 21192.03 63.73 42872.70 47824.38 2015-03-27 19:39:39.000 086 21191.95 63.83 42872.66 47824.34 2015-03-27 19:39:40.000 086 21191.92 63.89 42872.62 47824.30 2015-03-27 19:39:41.000 086 21191.94 63.93 42872.57 47824.23 2015-03-27 19:39:42.000 086 21191.96 63.89 42872.54 47824.21 2015-03-27 19:39:43.000 086 21191.98 63.83 42872.52 47824.17 2015-03-27 19:39:44.000 086 21191.97 63.78 42872.54 47824.19 2015-03-27 19:39:45.000 086 21191.97 63.78 42872.58 47824.22 2015-03-27 19:39:46.000 086 21192.00 63.78 42872.59 47824.23 2015-03-27 19:39:47.000 086 21191.97 63.78 42872.60 47824.25 2015-03-27 19:39:48.000 086 21191.98 63.78 42872.60 47824.27 2015-03-27 19:39:49.000 086 21191.94 63.81 42872.63 47824.26 2015-03-27 19:39:50.000 086 21191.92 63.86 42872.60 47824.28 2015-03-27 19:39:51.000 086 21191.88 63.91 42872.57 47824.23 2015-03-27 19:39:52.000 086 21191.89 63.94 42872.54 47824.20 2015-03-27 19:39:53.000 086 21191.86 63.96 42872.50 47824.16 2015-03-27 19:39:54.000 086 21191.81 63.96 42872.48 47824.14 2015-03-27 19:39:55.000 086 21191.81 63.98 42872.48 47824.12 2015-03-27 19:39:56.000 086 21191.81 63.97 42872.48 47824.08 2015-03-27 19:39:57.000 086 21191.77 63.99 42872.47 47824.09 2015-03-27 19:39:58.000 086 21191.72 63.99 42872.44 47824.06 2015-03-27 19:39:59.000 086 21191.69 64.04 42872.40 47824.05 2015-03-27 19:40:00.000 086 21191.67 64.08 42872.40 47824.01 2015-03-27 19:40:01.000 086 21191.60 64.09 42872.33 47823.95 2015-03-27 19:40:02.000 086 21191.54 64.08 42872.30 47823.90 2015-03-27 19:40:03.000 086 21191.54 64.03 42872.33 47823.85 2015-03-27 19:40:04.000 086 21191.54 64.01 42872.33 47823.85 2015-03-27 19:40:05.000 086 21191.56 63.99 42872.32 47823.83 2015-03-27 19:40:06.000 086 21191.56 63.98 42872.32 47823.83 2015-03-27 19:40:07.000 086 21191.60 63.98 42872.32 47823.85 2015-03-27 19:40:08.000 086 21191.62 63.98 42872.35 47823.88 2015-03-27 19:40:09.000 086 21191.60 63.97 42872.39 47823.89 2015-03-27 19:40:10.000 086 21191.59 63.97 42872.41 47823.90 2015-03-27 19:40:11.000 086 21191.58 63.98 42872.43 47823.94 2015-03-27 19:40:12.000 086 21191.57 64.02 42872.39 47823.94 2015-03-27 19:40:13.000 086 21191.59 64.08 42872.40 47823.95 2015-03-27 19:40:14.000 086 21191.57 64.09 42872.38 47823.91 2015-03-27 19:40:15.000 086 21191.57 64.09 42872.36 47823.91 2015-03-27 19:40:16.000 086 21191.57 64.09 42872.38 47823.90 2015-03-27 19:40:17.000 086 21191.57 64.07 42872.37 47823.90 2015-03-27 19:40:18.000 086 21191.59 64.05 42872.34 47823.90 2015-03-27 19:40:19.000 086 21191.59 64.02 42872.37 47823.90 2015-03-27 19:40:20.000 086 21191.60 64.00 42872.38 47823.89 2015-03-27 19:40:21.000 086 21191.60 63.99 42872.39 47823.90 2015-03-27 19:40:22.000 086 21191.60 64.03 42872.42 47823.95 2015-03-27 19:40:23.000 086 21191.58 64.08 42872.41 47823.91 2015-03-27 19:40:24.000 086 21191.58 64.08 42872.42 47823.93 2015-03-27 19:40:25.000 086 21191.58 64.05 42872.41 47823.89 2015-03-27 19:40:26.000 086 21191.57 64.04 42872.37 47823.92 2015-03-27 19:40:27.000 086 21191.53 64.03 42872.40 47823.87 2015-03-27 19:40:28.000 086 21191.53 64.01 42872.39 47823.91 2015-03-27 19:40:29.000 086 21191.56 63.99 42872.40 47823.89 2015-03-27 19:40:30.000 086 21191.56 64.00 42872.39 47823.89 2015-03-27 19:40:31.000 086 21191.55 63.98 42872.41 47823.92 2015-03-27 19:40:32.000 086 21191.54 63.96 42872.38 47823.93 2015-03-27 19:40:33.000 086 21191.52 64.01 42872.36 47823.92 2015-03-27 19:40:34.000 086 21191.51 64.07 42872.36 47823.89 2015-03-27 19:40:35.000 086 21191.50 64.09 42872.34 47823.86 2015-03-27 19:40:36.000 086 21191.52 64.06 42872.29 47823.82 2015-03-27 19:40:37.000 086 21191.48 64.07 42872.30 47823.78 2015-03-27 19:40:38.000 086 21191.44 64.09 42872.27 47823.76 2015-03-27 19:40:39.000 086 21191.44 64.11 42872.25 47823.74 2015-03-27 19:40:40.000 086 21191.44 64.13 42872.23 47823.73 2015-03-27 19:40:41.000 086 21191.46 64.09 42872.22 47823.71 2015-03-27 19:40:42.000 086 21191.45 64.11 42872.25 47823.73 2015-03-27 19:40:43.000 086 21191.42 64.12 42872.22 47823.73 2015-03-27 19:40:44.000 086 21191.42 64.11 42872.22 47823.69 2015-03-27 19:40:45.000 086 21191.44 64.09 42872.21 47823.70 2015-03-27 19:40:46.000 086 21191.50 64.05 42872.24 47823.71 2015-03-27 19:40:47.000 086 21191.47 64.02 42872.27 47823.74 2015-03-27 19:40:48.000 086 21191.48 63.99 42872.26 47823.75 2015-03-27 19:40:49.000 086 21191.50 63.97 42872.28 47823.77 2015-03-27 19:40:50.000 086 21191.49 63.97 42872.35 47823.80 2015-03-27 19:40:51.000 086 21191.53 63.95 42872.37 47823.81 2015-03-27 19:40:52.000 086 21191.57 63.90 42872.39 47823.84 2015-03-27 19:40:53.000 086 21191.57 63.89 42872.40 47823.86 2015-03-27 19:40:54.000 086 21191.58 63.91 42872.40 47823.89 2015-03-27 19:40:55.000 086 21191.60 63.91 42872.43 47823.90 2015-03-27 19:40:56.000 086 21191.61 63.93 42872.40 47823.90 2015-03-27 19:40:57.000 086 21191.60 63.96 42872.41 47823.91 2015-03-27 19:40:58.000 086 21191.61 63.94 42872.42 47823.91 2015-03-27 19:40:59.000 086 21191.68 63.94 42872.40 47823.93 2015-03-27 19:41:00.000 086 21191.69 63.93 42872.39 47823.94 2015-03-27 19:41:01.000 086 21191.67 63.92 42872.40 47823.95 2015-03-27 19:41:02.000 086 21191.62 63.97 42872.41 47823.96 2015-03-27 19:41:03.000 086 21191.56 64.12 42872.37 47823.92 2015-03-27 19:41:04.000 086 21191.51 64.22 42872.31 47823.89 2015-03-27 19:41:05.000 086 21191.45 64.24 42872.26 47823.79 2015-03-27 19:41:06.000 086 21191.46 64.28 42872.20 47823.71 2015-03-27 19:41:07.000 086 21191.45 64.32 42872.16 47823.68 2015-03-27 19:41:08.000 086 21191.47 64.30 42872.09 47823.62 2015-03-27 19:41:09.000 086 21191.44 64.28 42872.07 47823.61 2015-03-27 19:41:10.000 086 21191.42 64.24 42872.09 47823.54 2015-03-27 19:41:11.000 086 21191.42 64.14 42872.10 47823.58 2015-03-27 19:41:12.000 086 21191.42 64.07 42872.14 47823.60 2015-03-27 19:41:13.000 086 21191.42 64.05 42872.20 47823.63 2015-03-27 19:41:14.000 086 21191.42 64.04 42872.28 47823.67 2015-03-27 19:41:15.000 086 21191.41 64.07 42872.27 47823.71 2015-03-27 19:41:16.000 086 21191.36 64.12 42872.20 47823.67 2015-03-27 19:41:17.000 086 21191.31 64.22 42872.23 47823.68 2015-03-27 19:41:18.000 086 21191.29 64.34 42872.16 47823.61 2015-03-27 19:41:19.000 086 21191.23 64.36 42872.10 47823.53 2015-03-27 19:41:20.000 086 21191.23 64.33 42872.06 47823.49 2015-03-27 19:41:21.000 086 21191.22 64.32 42872.07 47823.45 2015-03-27 19:41:22.000 086 21191.23 64.27 42872.07 47823.47 2015-03-27 19:41:23.000 086 21191.23 64.23 42872.10 47823.47 2015-03-27 19:41:24.000 086 21191.26 64.21 42872.11 47823.52 2015-03-27 19:41:25.000 086 21191.30 64.14 42872.16 47823.54 2015-03-27 19:41:26.000 086 21191.35 64.09 42872.18 47823.59 2015-03-27 19:41:27.000 086 21191.42 64.00 42872.20 47823.64 2015-03-27 19:41:28.000 086 21191.46 63.95 42872.30 47823.71 2015-03-27 19:41:29.000 086 21191.51 63.92 42872.36 47823.77 2015-03-27 19:41:30.000 086 21191.57 63.89 42872.39 47823.86 2015-03-27 19:41:31.000 086 21191.62 63.88 42872.46 47823.92 2015-03-27 19:41:32.000 086 21191.61 63.89 42872.48 47823.98 2015-03-27 19:41:33.000 086 21191.60 63.95 42872.49 47824.01 2015-03-27 19:41:34.000 086 21191.56 64.00 42872.49 47824.05 2015-03-27 19:41:35.000 086 21191.56 64.03 42872.50 47824.01 2015-03-27 19:41:36.000 086 21191.60 64.00 42872.50 47824.02 2015-03-27 19:41:37.000 086 21191.62 63.99 42872.58 47824.02 2015-03-27 19:41:38.000 086 21191.63 64.03 42872.56 47824.09 2015-03-27 19:41:39.000 086 21191.58 64.11 42872.55 47824.09 2015-03-27 19:41:40.000 086 21191.61 64.15 42872.55 47824.07 2015-03-27 19:41:41.000 086 21191.65 64.13 42872.54 47824.07 2015-03-27 19:41:42.000 086 21191.70 64.10 42872.58 47824.06 2015-03-27 19:41:43.000 086 21191.72 64.05 42872.59 47824.12 2015-03-27 19:41:44.000 086 21191.72 64.01 42872.61 47824.18 2015-03-27 19:41:45.000 086 21191.75 63.98 42872.63 47824.18 2015-03-27 19:41:46.000 086 21191.72 63.95 42872.65 47824.22 2015-03-27 19:41:47.000 086 21191.69 63.93 42872.65 47824.25 2015-03-27 19:41:48.000 086 21191.69 63.92 42872.68 47824.22 2015-03-27 19:41:49.000 086 21191.66 63.93 42872.66 47824.21 2015-03-27 19:41:50.000 086 21191.63 63.97 42872.63 47824.22 2015-03-27 19:41:51.000 086 21191.61 64.01 42872.62 47824.19 2015-03-27 19:41:52.000 086 21191.57 64.03 42872.63 47824.14 2015-03-27 19:41:53.000 086 21191.58 64.06 42872.63 47824.13 2015-03-27 19:41:54.000 086 21191.59 64.06 42872.63 47824.10 2015-03-27 19:41:55.000 086 21191.59 64.06 42872.60 47824.12 2015-03-27 19:41:56.000 086 21191.59 64.03 42872.60 47824.09 2015-03-27 19:41:57.000 086 21191.58 64.04 42872.59 47824.07 2015-03-27 19:41:58.000 086 21191.56 64.07 42872.58 47824.09 2015-03-27 19:41:59.000 086 21191.56 64.10 42872.57 47824.06 2015-03-27 19:42:00.000 086 21191.55 64.09 42872.55 47824.08 2015-03-27 19:42:01.000 086 21191.57 64.09 42872.54 47824.06 2015-03-27 19:42:02.000 086 21191.56 64.06 42872.53 47824.07 2015-03-27 19:42:03.000 086 21191.55 64.00 42872.54 47824.05 2015-03-27 19:42:04.000 086 21191.58 64.00 42872.54 47824.01 2015-03-27 19:42:05.000 086 21191.56 63.95 42872.52 47824.03 2015-03-27 19:42:06.000 086 21191.56 63.94 42872.49 47824.00 2015-03-27 19:42:07.000 086 21191.54 63.93 42872.50 47823.99 2015-03-27 19:42:08.000 086 21191.54 63.93 42872.50 47823.97 2015-03-27 19:42:09.000 086 21191.55 63.91 42872.46 47823.95 2015-03-27 19:42:10.000 086 21191.54 63.93 42872.45 47823.97 2015-03-27 19:42:11.000 086 21191.53 63.97 42872.45 47823.92 2015-03-27 19:42:12.000 086 21191.50 64.02 42872.46 47823.91 2015-03-27 19:42:13.000 086 21191.47 64.02 42872.47 47823.92 2015-03-27 19:42:14.000 086 21191.46 64.03 42872.46 47823.90 2015-03-27 19:42:15.000 086 21191.46 64.04 42872.44 47823.88 2015-03-27 19:42:16.000 086 21191.45 64.06 42872.44 47823.85 2015-03-27 19:42:17.000 086 21191.45 64.03 42872.45 47823.87 2015-03-27 19:42:18.000 086 21191.45 64.04 42872.46 47823.87 2015-03-27 19:42:19.000 086 21191.44 64.02 42872.48 47823.86 2015-03-27 19:42:20.000 086 21191.42 64.02 42872.49 47823.86 2015-03-27 19:42:21.000 086 21191.40 64.04 42872.47 47823.86 2015-03-27 19:42:22.000 086 21191.34 64.05 42872.46 47823.85 2015-03-27 19:42:23.000 086 21191.33 64.03 42872.49 47823.87 2015-03-27 19:42:24.000 086 21191.32 64.04 42872.53 47823.88 2015-03-27 19:42:25.000 086 21191.29 64.03 42872.56 47823.89 2015-03-27 19:42:26.000 086 21191.24 64.02 42872.59 47823.91 2015-03-27 19:42:27.000 086 21191.18 64.02 42872.60 47823.90 2015-03-27 19:42:28.000 086 21191.17 64.04 42872.61 47823.91 2015-03-27 19:42:29.000 086 21191.15 64.04 42872.64 47823.90 2015-03-27 19:42:30.000 086 21191.10 64.04 42872.64 47823.90 2015-03-27 19:42:31.000 086 21191.04 64.02 42872.62 47823.87 2015-03-27 19:42:32.000 086 21190.96 64.02 42872.60 47823.85 2015-03-27 19:42:33.000 086 21190.98 64.01 42872.64 47823.84 2015-03-27 19:42:34.000 086 21190.96 63.99 42872.66 47823.84 2015-03-27 19:42:35.000 086 21190.93 63.96 42872.65 47823.81 2015-03-27 19:42:36.000 086 21190.92 63.95 42872.65 47823.83 2015-03-27 19:42:37.000 086 21190.88 63.95 42872.68 47823.86 2015-03-27 19:42:38.000 086 21190.88 63.92 42872.69 47823.87 2015-03-27 19:42:39.000 086 21190.85 63.96 42872.70 47823.87 2015-03-27 19:42:40.000 086 21190.88 63.96 42872.72 47823.85 2015-03-27 19:42:41.000 086 21190.89 63.96 42872.72 47823.87 2015-03-27 19:42:42.000 086 21190.93 63.92 42872.72 47823.87 2015-03-27 19:42:43.000 086 21190.92 63.89 42872.73 47823.88 2015-03-27 19:42:44.000 086 21190.99 63.88 42872.70 47823.93 2015-03-27 19:42:45.000 086 21191.07 63.85 42872.70 47823.94 2015-03-27 19:42:46.000 086 21191.06 63.83 42872.76 47823.97 2015-03-27 19:42:47.000 086 21191.08 63.84 42872.76 47823.99 2015-03-27 19:42:48.000 086 21191.11 63.81 42872.78 47824.03 2015-03-27 19:42:49.000 086 21191.16 63.79 42872.78 47824.02 2015-03-27 19:42:50.000 086 21191.18 63.80 42872.76 47824.05 2015-03-27 19:42:51.000 086 21191.22 63.82 42872.77 47824.08 2015-03-27 19:42:52.000 086 21191.22 63.87 42872.76 47824.08 2015-03-27 19:42:53.000 086 21191.20 63.97 42872.73 47824.06 2015-03-27 19:42:54.000 086 21191.20 64.02 42872.68 47824.02 2015-03-27 19:42:55.000 086 21191.22 64.04 42872.63 47823.96 2015-03-27 19:42:56.000 086 21191.27 64.03 42872.61 47823.91 2015-03-27 19:42:57.000 086 21191.34 63.98 42872.61 47823.92 2015-03-27 19:42:58.000 086 21191.39 63.99 42872.59 47823.93 2015-03-27 19:42:59.000 086 21191.39 64.03 42872.57 47823.96 2015-03-27 19:43:00.000 086 21191.41 64.05 42872.53 47823.96 2015-03-27 19:43:01.000 086 21191.45 64.03 42872.52 47823.96 2015-03-27 19:43:02.000 086 21191.44 63.99 42872.52 47823.94 2015-03-27 19:43:03.000 086 21191.38 64.02 42872.50 47823.91 2015-03-27 19:43:04.000 086 21191.37 64.05 42872.52 47823.88 2015-03-27 19:43:05.000 086 21191.30 64.14 42872.49 47823.87 2015-03-27 19:43:06.000 086 21191.22 64.25 42872.41 47823.82 2015-03-27 19:43:07.000 086 21191.18 64.33 42872.33 47823.71 2015-03-27 19:43:08.000 086 21191.17 64.36 42872.28 47823.66 2015-03-27 19:43:09.000 086 21191.16 64.40 42872.27 47823.57 2015-03-27 19:43:10.000 086 21191.12 64.44 42872.24 47823.56 2015-03-27 19:43:11.000 086 21191.08 64.49 42872.20 47823.51 2015-03-27 19:43:12.000 086 21191.06 64.55 42872.16 47823.47 2015-03-27 19:43:13.000 086 21191.05 64.58 42872.16 47823.47 2015-03-27 19:43:14.000 086 21191.07 64.56 42872.18 47823.44 2015-03-27 19:43:15.000 086 21191.09 64.52 42872.23 47823.49 2015-03-27 19:43:16.000 086 21191.05 64.51 42872.24 47823.49 2015-03-27 19:43:17.000 086 21191.05 64.48 42872.24 47823.50 2015-03-27 19:43:18.000 086 21191.07 64.45 42872.25 47823.50 2015-03-27 19:43:19.000 086 21191.05 64.39 42872.28 47823.53 2015-03-27 19:43:20.000 086 21191.08 64.34 42872.28 47823.53 2015-03-27 19:43:21.000 086 21191.07 64.32 42872.31 47823.55 2015-03-27 19:43:22.000 086 21191.07 64.33 42872.33 47823.60 2015-03-27 19:43:23.000 086 21191.09 64.35 42872.36 47823.59 2015-03-27 19:43:24.000 086 21191.11 64.40 42872.37 47823.62 2015-03-27 19:43:25.000 086 21191.12 64.41 42872.39 47823.65 2015-03-27 19:43:26.000 086 21191.12 64.42 42872.45 47823.67 2015-03-27 19:43:27.000 086 21191.13 64.43 42872.50 47823.72 2015-03-27 19:43:28.000 086 21191.13 64.43 42872.54 47823.75 2015-03-27 19:43:29.000 086 21191.11 64.46 42872.55 47823.79 2015-03-27 19:43:30.000 086 21191.11 64.47 42872.59 47823.81 2015-03-27 19:43:31.000 086 21191.12 64.48 42872.59 47823.82 2015-03-27 19:43:32.000 086 21191.13 64.45 42872.62 47823.88 2015-03-27 19:43:33.000 086 21191.14 64.41 42872.65 47823.90 2015-03-27 19:43:34.000 086 21191.12 64.37 42872.69 47823.91 2015-03-27 19:43:35.000 086 21191.12 64.32 42872.73 47823.96 2015-03-27 19:43:36.000 086 21191.12 64.30 42872.77 47823.99 2015-03-27 19:43:37.000 086 21191.15 64.29 42872.78 47824.03 2015-03-27 19:43:38.000 086 21191.12 64.33 42872.79 47824.03 2015-03-27 19:43:39.000 086 21191.13 64.34 42872.79 47824.07 2015-03-27 19:43:40.000 086 21191.13 64.34 42872.78 47824.04 2015-03-27 19:43:41.000 086 21191.14 64.33 42872.78 47824.05 2015-03-27 19:43:42.000 086 21191.13 64.29 42872.81 47824.05 2015-03-27 19:43:43.000 086 21191.14 64.26 42872.79 47824.06 2015-03-27 19:43:44.000 086 21191.14 64.25 42872.81 47824.07 2015-03-27 19:43:45.000 086 21191.19 64.22 42872.81 47824.09 2015-03-27 19:43:46.000 086 21191.19 64.23 42872.80 47824.09 2015-03-27 19:43:47.000 086 21191.20 64.23 42872.80 47824.11 2015-03-27 19:43:48.000 086 21191.18 64.19 42872.83 47824.12 2015-03-27 19:43:49.000 086 21191.17 64.09 42872.86 47824.12 2015-03-27 19:43:50.000 086 21191.16 64.05 42872.84 47824.12 2015-03-27 19:43:51.000 086 21191.14 64.06 42872.76 47824.08 2015-03-27 19:43:52.000 086 21191.17 64.09 42872.74 47824.06 2015-03-27 19:43:53.000 086 21191.15 64.09 42872.68 47824.00 2015-03-27 19:43:54.000 086 21191.11 64.10 42872.64 47823.95 2015-03-27 19:43:55.000 086 21191.10 64.13 42872.58 47823.91 2015-03-27 19:43:56.000 086 21191.08 64.14 42872.49 47823.85 2015-03-27 19:43:57.000 086 21191.09 64.13 42872.47 47823.78 2015-03-27 19:43:58.000 086 21191.06 64.11 42872.46 47823.77 2015-03-27 19:43:59.000 086 21191.05 64.11 42872.42 47823.71 2015-03-27 19:44:00.000 086 21191.03 64.11 42872.42 47823.71 2015-03-27 19:44:01.000 086 21191.01 64.17 42872.39 47823.69 2015-03-27 19:44:02.000 086 21191.01 64.16 42872.36 47823.64 2015-03-27 19:44:03.000 086 21191.02 64.19 42872.33 47823.61 2015-03-27 19:44:04.000 086 21191.06 64.20 42872.32 47823.62 2015-03-27 19:44:05.000 086 21191.03 64.18 42872.30 47823.61 2015-03-27 19:44:06.000 086 21191.02 64.19 42872.30 47823.59 2015-03-27 19:44:07.000 086 21191.02 64.22 42872.28 47823.59 2015-03-27 19:44:08.000 086 21191.04 64.22 42872.27 47823.58 2015-03-27 19:44:09.000 086 21191.04 64.23 42872.25 47823.56 2015-03-27 19:44:10.000 086 21191.05 64.25 42872.22 47823.55 2015-03-27 19:44:11.000 086 21191.07 64.25 42872.23 47823.52 2015-03-27 19:44:12.000 086 21191.06 64.29 42872.26 47823.54 2015-03-27 19:44:13.000 086 21191.07 64.33 42872.29 47823.56 2015-03-27 19:44:14.000 086 21191.08 64.38 42872.28 47823.59 2015-03-27 19:44:15.000 086 21191.07 64.39 42872.34 47823.57 2015-03-27 19:44:16.000 086 21191.07 64.46 42872.33 47823.58 2015-03-27 19:44:17.000 086 21191.07 64.49 42872.37 47823.61 2015-03-27 19:44:18.000 086 21191.06 64.53 42872.37 47823.61 2015-03-27 19:44:19.000 086 21191.08 64.56 42872.36 47823.60 2015-03-27 19:44:20.000 086 21191.08 64.54 42872.33 47823.62 2015-03-27 19:44:21.000 086 21191.09 64.52 42872.32 47823.62 2015-03-27 19:44:22.000 086 21191.13 64.52 42872.35 47823.64 2015-03-27 19:44:23.000 086 21191.11 64.57 42872.34 47823.66 2015-03-27 19:44:24.000 086 21191.10 64.57 42872.32 47823.67 2015-03-27 19:44:25.000 086 21191.11 64.52 42872.35 47823.67 2015-03-27 19:44:26.000 086 21191.12 64.50 42872.39 47823.67 2015-03-27 19:44:27.000 086 21191.10 64.48 42872.43 47823.70 2015-03-27 19:44:28.000 086 21191.11 64.49 42872.43 47823.70 2015-03-27 19:44:29.000 086 21191.10 64.52 42872.42 47823.69 2015-03-27 19:44:30.000 086 21191.06 64.54 42872.40 47823.68 2015-03-27 19:44:31.000 086 21191.04 64.56 42872.37 47823.68 2015-03-27 19:44:32.000 086 21191.01 64.57 42872.37 47823.65 2015-03-27 19:44:33.000 086 21190.96 64.57 42872.36 47823.66 2015-03-27 19:44:34.000 086 21190.97 64.55 42872.36 47823.63 2015-03-27 19:44:35.000 086 21190.93 64.53 42872.38 47823.61 2015-03-27 19:44:36.000 086 21190.96 64.47 42872.41 47823.62 2015-03-27 19:44:37.000 086 21190.96 64.42 42872.42 47823.67 2015-03-27 19:44:38.000 086 21190.91 64.49 42872.42 47823.67 2015-03-27 19:44:39.000 086 21190.86 64.57 42872.43 47823.65 2015-03-27 19:44:40.000 086 21190.83 64.60 42872.40 47823.63 2015-03-27 19:44:41.000 086 21190.82 64.62 42872.37 47823.58 2015-03-27 19:44:42.000 086 21190.82 64.62 42872.33 47823.57 2015-03-27 19:44:43.000 086 21190.78 64.60 42872.30 47823.51 2015-03-27 19:44:44.000 086 21190.75 64.59 42872.28 47823.49 2015-03-27 19:44:45.000 086 21190.76 64.60 42872.25 47823.46 2015-03-27 19:44:46.000 086 21190.77 64.58 42872.25 47823.45 2015-03-27 19:44:47.000 086 21190.79 64.56 42872.31 47823.45 2015-03-27 19:44:48.000 086 21190.84 64.55 42872.33 47823.51 2015-03-27 19:44:49.000 086 21190.83 64.54 42872.30 47823.49 2015-03-27 19:44:50.000 086 21190.86 64.54 42872.33 47823.54 2015-03-27 19:44:51.000 086 21190.88 64.55 42872.30 47823.53 2015-03-27 19:44:52.000 086 21190.90 64.57 42872.31 47823.56 2015-03-27 19:44:53.000 086 21190.92 64.53 42872.35 47823.57 2015-03-27 19:44:54.000 086 21190.91 64.51 42872.36 47823.56 2015-03-27 19:44:55.000 086 21190.89 64.49 42872.36 47823.57 2015-03-27 19:44:56.000 086 21190.90 64.47 42872.38 47823.57 2015-03-27 19:44:57.000 086 21190.93 64.44 42872.38 47823.58 2015-03-27 19:44:58.000 086 21190.94 64.42 42872.41 47823.61 2015-03-27 19:44:59.000 086 21190.89 64.40 42872.44 47823.62 2015-03-27 19:45:00.000 086 21190.89 64.40 42872.49 47823.63 2015-03-27 19:45:01.000 086 21190.92 64.42 42872.47 47823.66 2015-03-27 19:45:02.000 086 21190.93 64.43 42872.47 47823.64 2015-03-27 19:45:03.000 086 21190.91 64.46 42872.47 47823.67 2015-03-27 19:45:04.000 086 21190.88 64.48 42872.46 47823.67 2015-03-27 19:45:05.000 086 21190.87 64.47 42872.47 47823.66 2015-03-27 19:45:06.000 086 21190.85 64.48 42872.44 47823.64 2015-03-27 19:45:07.000 086 21190.87 64.50 42872.44 47823.66 2015-03-27 19:45:08.000 086 21190.86 64.53 42872.43 47823.63 2015-03-27 19:45:09.000 086 21190.85 64.50 42872.41 47823.62 2015-03-27 19:45:10.000 086 21190.82 64.50 42872.41 47823.62 2015-03-27 19:45:11.000 086 21190.81 64.51 42872.41 47823.61 2015-03-27 19:45:12.000 086 21190.80 64.51 42872.39 47823.58 2015-03-27 19:45:13.000 086 21190.78 64.54 42872.36 47823.58 2015-03-27 19:45:14.000 086 21190.80 64.55 42872.36 47823.59 2015-03-27 19:45:15.000 086 21190.79 64.55 42872.40 47823.58 2015-03-27 19:45:16.000 086 21190.81 64.55 42872.40 47823.56 2015-03-27 19:45:17.000 086 21190.78 64.56 42872.42 47823.55 2015-03-27 19:45:18.000 086 21190.77 64.55 42872.38 47823.52 2015-03-27 19:45:19.000 086 21190.76 64.56 42872.38 47823.55 2015-03-27 19:45:20.000 086 21190.74 64.56 42872.35 47823.50 2015-03-27 19:45:21.000 086 21190.72 64.54 42872.35 47823.50 2015-03-27 19:45:22.000 086 21190.69 64.53 42872.34 47823.49 2015-03-27 19:45:23.000 086 21190.70 64.54 42872.36 47823.48 2015-03-27 19:45:24.000 086 21190.70 64.54 42872.35 47823.48 2015-03-27 19:45:25.000 086 21190.69 64.54 42872.37 47823.47 2015-03-27 19:45:26.000 086 21190.67 64.53 42872.35 47823.51 2015-03-27 19:45:27.000 086 21190.66 64.50 42872.35 47823.46 2015-03-27 19:45:28.000 086 21190.64 64.53 42872.39 47823.45 2015-03-27 19:45:29.000 086 21190.62 64.53 42872.40 47823.49 2015-03-27 19:45:30.000 086 21190.60 64.52 42872.38 47823.46 2015-03-27 19:45:31.000 086 21190.61 64.51 42872.41 47823.46 2015-03-27 19:45:32.000 086 21190.60 64.49 42872.42 47823.44 2015-03-27 19:45:33.000 086 21190.62 64.48 42872.41 47823.49 2015-03-27 19:45:34.000 086 21190.62 64.47 42872.41 47823.45 2015-03-27 19:45:35.000 086 21190.58 64.46 42872.41 47823.46 2015-03-27 19:45:36.000 086 21190.57 64.45 42872.39 47823.48 2015-03-27 19:45:37.000 086 21190.57 64.46 42872.37 47823.47 2015-03-27 19:45:38.000 086 21190.53 64.45 42872.40 47823.46 2015-03-27 19:45:39.000 086 21190.52 64.49 42872.39 47823.46 2015-03-27 19:45:40.000 086 21190.52 64.49 42872.34 47823.48 2015-03-27 19:45:41.000 086 21190.51 64.48 42872.38 47823.45 2015-03-27 19:45:42.000 086 21190.52 64.49 42872.39 47823.46 2015-03-27 19:45:43.000 086 21190.50 64.49 42872.39 47823.45 2015-03-27 19:45:44.000 086 21190.47 64.50 42872.41 47823.44 2015-03-27 19:45:45.000 086 21190.47 64.52 42872.41 47823.44 2015-03-27 19:45:46.000 086 21190.49 64.48 42872.39 47823.42 2015-03-27 19:45:47.000 086 21190.47 64.45 42872.45 47823.43 2015-03-27 19:45:48.000 086 21190.45 64.45 42872.46 47823.45 2015-03-27 19:45:49.000 086 21190.46 64.43 42872.48 47823.45 2015-03-27 19:45:50.000 086 21190.47 64.40 42872.49 47823.42 2015-03-27 19:45:51.000 086 21190.46 64.41 42872.51 47823.48 2015-03-27 19:45:52.000 086 21190.45 64.40 42872.52 47823.48 2015-03-27 19:45:53.000 086 21190.47 64.40 42872.51 47823.50 2015-03-27 19:45:54.000 086 21190.46 64.42 42872.52 47823.53 2015-03-27 19:45:55.000 086 21190.47 64.44 42872.51 47823.52 2015-03-27 19:45:56.000 086 21190.47 64.46 42872.56 47823.52 2015-03-27 19:45:57.000 086 21190.47 64.41 42872.57 47823.52 2015-03-27 19:45:58.000 086 21190.45 64.38 42872.59 47823.55 2015-03-27 19:45:59.000 086 21190.44 64.37 42872.62 47823.57 2015-03-27 19:46:00.000 086 21190.46 64.36 42872.65 47823.58 2015-03-27 19:46:01.000 086 21190.48 64.39 42872.68 47823.65 2015-03-27 19:46:02.000 086 21190.51 64.42 42872.66 47823.64 2015-03-27 19:46:03.000 086 21190.50 64.43 42872.67 47823.66 2015-03-27 19:46:04.000 086 21190.49 64.46 42872.69 47823.67 2015-03-27 19:46:05.000 086 21190.48 64.47 42872.72 47823.69 2015-03-27 19:46:06.000 086 21190.48 64.50 42872.72 47823.67 2015-03-27 19:46:07.000 086 21190.46 64.52 42872.71 47823.68 2015-03-27 19:46:08.000 086 21190.46 64.49 42872.70 47823.67 2015-03-27 19:46:09.000 086 21190.50 64.47 42872.70 47823.68 2015-03-27 19:46:10.000 086 21190.50 64.49 42872.72 47823.71 2015-03-27 19:46:11.000 086 21190.49 64.47 42872.72 47823.70 2015-03-27 19:46:12.000 086 21190.50 64.49 42872.73 47823.72 2015-03-27 19:46:13.000 086 21190.57 64.48 42872.74 47823.74 2015-03-27 19:46:14.000 086 21190.61 64.47 42872.73 47823.76 2015-03-27 19:46:15.000 086 21190.67 64.47 42872.77 47823.77 2015-03-27 19:46:16.000 086 21190.71 64.48 42872.75 47823.85 2015-03-27 19:46:17.000 086 21190.70 64.48 42872.77 47823.82 2015-03-27 19:46:18.000 086 21190.69 64.50 42872.76 47823.84 2015-03-27 19:46:19.000 086 21190.69 64.52 42872.76 47823.83 2015-03-27 19:46:20.000 086 21190.75 64.52 42872.74 47823.83 2015-03-27 19:46:21.000 086 21190.81 64.49 42872.77 47823.85 2015-03-27 19:46:22.000 086 21190.85 64.47 42872.77 47823.89 2015-03-27 19:46:23.000 086 21190.84 64.50 42872.78 47823.92 2015-03-27 19:46:24.000 086 21190.81 64.56 42872.77 47823.91 2015-03-27 19:46:25.000 086 21190.81 64.58 42872.76 47823.89 2015-03-27 19:46:26.000 086 21190.82 64.55 42872.79 47823.88 2015-03-27 19:46:27.000 086 21190.81 64.55 42872.83 47823.88 2015-03-27 19:46:28.000 086 21190.83 64.55 42872.84 47823.91 2015-03-27 19:46:29.000 086 21190.80 64.57 42872.80 47823.93 2015-03-27 19:46:30.000 086 21190.78 64.59 42872.77 47823.90 2015-03-27 19:46:31.000 086 21190.76 64.62 42872.76 47823.88 2015-03-27 19:46:32.000 086 21190.73 64.66 42872.73 47823.86 2015-03-27 19:46:33.000 086 21190.72 64.72 42872.68 47823.84 2015-03-27 19:46:34.000 086 21190.67 64.79 42872.65 47823.78 2015-03-27 19:46:35.000 086 21190.62 64.90 42872.65 47823.76 2015-03-27 19:46:36.000 086 21190.56 64.98 42872.62 47823.69 2015-03-27 19:46:37.000 086 21190.54 65.00 42872.54 47823.62 2015-03-27 19:46:38.000 086 21190.52 65.02 42872.47 47823.56 2015-03-27 19:46:39.000 086 21190.49 65.05 42872.42 47823.49 2015-03-27 19:46:40.000 086 21190.45 65.03 42872.42 47823.47 2015-03-27 19:46:41.000 086 21190.44 65.02 42872.43 47823.45 2015-03-27 19:46:42.000 086 21190.45 65.02 42872.43 47823.41 2015-03-27 19:46:43.000 086 21190.45 65.01 42872.41 47823.43 2015-03-27 19:46:44.000 086 21190.45 64.97 42872.45 47823.42 2015-03-27 19:46:45.000 086 21190.46 64.95 42872.47 47823.46 2015-03-27 19:46:46.000 086 21190.48 64.96 42872.45 47823.46 2015-03-27 19:46:47.000 086 21190.48 64.95 42872.47 47823.46 2015-03-27 19:46:48.000 086 21190.43 64.98 42872.47 47823.46 2015-03-27 19:46:49.000 086 21190.42 65.00 42872.44 47823.45 2015-03-27 19:46:50.000 086 21190.43 65.01 42872.43 47823.43 2015-03-27 19:46:51.000 086 21190.40 65.01 42872.39 47823.41 2015-03-27 19:46:52.000 086 21190.42 65.02 42872.37 47823.36 2015-03-27 19:46:53.000 086 21190.41 64.99 42872.34 47823.38 2015-03-27 19:46:54.000 086 21190.43 64.96 42872.34 47823.35 2015-03-27 19:46:55.000 086 21190.47 64.90 42872.38 47823.36 2015-03-27 19:46:56.000 086 21190.48 64.80 42872.42 47823.41 2015-03-27 19:46:57.000 086 21190.51 64.73 42872.48 47823.46 2015-03-27 19:46:58.000 086 21190.51 64.71 42872.50 47823.52 2015-03-27 19:46:59.000 086 21190.54 64.69 42872.54 47823.56 2015-03-27 19:47:00.000 086 21190.57 64.67 42872.59 47823.58 2015-03-27 19:47:01.000 086 21190.59 64.64 42872.61 47823.61 2015-03-27 19:47:02.000 086 21190.59 64.64 42872.60 47823.62 2015-03-27 19:47:03.000 086 21190.60 64.64 42872.58 47823.63 2015-03-27 19:47:04.000 086 21190.59 64.61 42872.62 47823.64 2015-03-27 19:47:05.000 086 21190.56 64.62 42872.61 47823.64 2015-03-27 19:47:06.000 086 21190.54 64.71 42872.56 47823.63 2015-03-27 19:47:07.000 086 21190.52 64.74 42872.58 47823.63 2015-03-27 19:47:08.000 086 21190.53 64.73 42872.58 47823.61 2015-03-27 19:47:09.000 086 21190.53 64.74 42872.56 47823.55 2015-03-27 19:47:10.000 086 21190.53 64.72 42872.53 47823.57 2015-03-27 19:47:11.000 086 21190.54 64.72 42872.53 47823.56 2015-03-27 19:47:12.000 086 21190.55 64.69 42872.48 47823.56 2015-03-27 19:47:13.000 086 21190.58 64.66 42872.51 47823.55 2015-03-27 19:47:14.000 086 21190.52 64.70 42872.53 47823.56 2015-03-27 19:47:15.000 086 21190.45 64.77 42872.53 47823.53 2015-03-27 19:47:16.000 086 21190.41 64.82 42872.52 47823.50 2015-03-27 19:47:17.000 086 21190.36 64.86 42872.46 47823.46 2015-03-27 19:47:18.000 086 21190.32 64.90 42872.49 47823.42 2015-03-27 19:47:19.000 086 21190.30 64.95 42872.46 47823.39 2015-03-27 19:47:20.000 086 21190.24 64.97 42872.43 47823.36 2015-03-27 19:47:21.000 086 21190.18 65.01 42872.35 47823.30 2015-03-27 19:47:22.000 086 21190.17 65.05 42872.33 47823.28 2015-03-27 19:47:23.000 086 21190.15 65.05 42872.28 47823.21 2015-03-27 19:47:24.000 086 21190.14 65.04 42872.30 47823.16 2015-03-27 19:47:25.000 086 21190.14 65.05 42872.27 47823.16 2015-03-27 19:47:26.000 086 21190.15 65.02 42872.25 47823.13 2015-03-27 19:47:27.000 086 21190.12 64.99 42872.25 47823.12 2015-03-27 19:47:28.000 086 21190.12 64.96 42872.27 47823.16 2015-03-27 19:47:29.000 086 21190.14 64.98 42872.30 47823.17 2015-03-27 19:47:30.000 086 21190.15 64.96 42872.29 47823.16 2015-03-27 19:47:31.000 086 21190.17 64.95 42872.33 47823.18 2015-03-27 19:47:32.000 086 21190.22 64.92 42872.33 47823.21 2015-03-27 19:47:33.000 086 21190.24 64.92 42872.36 47823.24 2015-03-27 19:47:34.000 086 21190.26 64.93 42872.38 47823.28 2015-03-27 19:47:35.000 086 21190.25 64.95 42872.43 47823.29 2015-03-27 19:47:36.000 086 21190.22 64.96 42872.42 47823.31 2015-03-27 19:47:37.000 086 21190.20 65.01 42872.40 47823.31 2015-03-27 19:47:38.000 086 21190.19 65.04 42872.39 47823.26 2015-03-27 19:47:39.000 086 21190.21 65.04 42872.37 47823.26 2015-03-27 19:47:40.000 086 21190.21 65.09 42872.36 47823.27 2015-03-27 19:47:41.000 086 21190.24 65.10 42872.33 47823.25 2015-03-27 19:47:42.000 086 21190.24 65.08 42872.35 47823.28 2015-03-27 19:47:43.000 086 21190.26 65.08 42872.39 47823.29 2015-03-27 19:47:44.000 086 21190.27 65.03 42872.39 47823.29 2015-03-27 19:47:45.000 086 21190.30 65.03 42872.41 47823.33 2015-03-27 19:47:46.000 086 21190.27 65.04 42872.42 47823.36 2015-03-27 19:47:47.000 086 21190.28 65.04 42872.43 47823.34 2015-03-27 19:47:48.000 086 21190.26 65.04 42872.46 47823.37 2015-03-27 19:47:49.000 086 21190.29 65.02 42872.44 47823.39 2015-03-27 19:47:50.000 086 21190.31 64.97 42872.47 47823.40 2015-03-27 19:47:51.000 086 21190.33 64.97 42872.52 47823.45 2015-03-27 19:47:52.000 086 21190.34 64.98 42872.56 47823.47 2015-03-27 19:47:53.000 086 21190.33 65.00 42872.53 47823.47 2015-03-27 19:47:54.000 086 21190.31 65.04 42872.52 47823.48 2015-03-27 19:47:55.000 086 21190.31 65.08 42872.50 47823.47 2015-03-27 19:47:56.000 086 21190.30 65.10 42872.49 47823.43 2015-03-27 19:47:57.000 086 21190.30 65.13 42872.47 47823.42 2015-03-27 19:47:58.000 086 21190.29 65.15 42872.43 47823.42 2015-03-27 19:47:59.000 086 21190.29 65.16 42872.46 47823.38 2015-03-27 19:48:00.000 086 21190.30 65.12 42872.48 47823.39 2015-03-27 19:48:01.000 086 21190.30 65.07 42872.49 47823.38 2015-03-27 19:48:02.000 086 21190.34 65.05 42872.53 47823.43 2015-03-27 19:48:03.000 086 21190.37 65.02 42872.54 47823.47 2015-03-27 19:48:04.000 086 21190.40 64.99 42872.55 47823.49 2015-03-27 19:48:05.000 086 21190.41 64.99 42872.55 47823.55 2015-03-27 19:48:06.000 086 21190.42 65.00 42872.57 47823.58 2015-03-27 19:48:07.000 086 21190.42 65.01 42872.61 47823.62 2015-03-27 19:48:08.000 086 21190.45 65.02 42872.61 47823.63 2015-03-27 19:48:09.000 086 21190.45 65.00 42872.63 47823.62 2015-03-27 19:48:10.000 086 21190.45 65.03 42872.62 47823.67 2015-03-27 19:48:11.000 086 21190.42 65.08 42872.63 47823.65 2015-03-27 19:48:12.000 086 21190.42 65.10 42872.65 47823.64 2015-03-27 19:48:13.000 086 21190.42 65.11 42872.66 47823.63 2015-03-27 19:48:14.000 086 21190.42 65.11 42872.65 47823.61 2015-03-27 19:48:15.000 086 21190.43 65.13 42872.66 47823.60 2015-03-27 19:48:16.000 086 21190.42 65.14 42872.61 47823.62 2015-03-27 19:48:17.000 086 21190.47 65.12 42872.62 47823.60 2015-03-27 19:48:18.000 086 21190.46 65.11 42872.60 47823.62 2015-03-27 19:48:19.000 086 21190.47 65.15 42872.59 47823.61 2015-03-27 19:48:20.000 086 21190.45 65.19 42872.61 47823.63 2015-03-27 19:48:21.000 086 21190.47 65.20 42872.59 47823.61 2015-03-27 19:48:22.000 086 21190.49 65.22 42872.58 47823.59 2015-03-27 19:48:23.000 086 21190.49 65.23 42872.59 47823.60 2015-03-27 19:48:24.000 086 21190.47 65.24 42872.55 47823.59 2015-03-27 19:48:25.000 086 21190.47 65.23 42872.57 47823.59 2015-03-27 19:48:26.000 086 21190.46 65.22 42872.52 47823.58 2015-03-27 19:48:27.000 086 21190.46 65.24 42872.51 47823.57 2015-03-27 19:48:28.000 086 21190.48 65.29 42872.53 47823.58 2015-03-27 19:48:29.000 086 21190.48 65.34 42872.49 47823.54 2015-03-27 19:48:30.000 086 21190.46 65.39 42872.46 47823.53 2015-03-27 19:48:31.000 086 21190.47 65.38 42872.47 47823.50 2015-03-27 19:48:32.000 086 21190.45 65.38 42872.44 47823.47 2015-03-27 19:48:33.000 086 21190.47 65.38 42872.40 47823.45 2015-03-27 19:48:34.000 086 21190.43 65.37 42872.44 47823.45 2015-03-27 19:48:35.000 086 21190.40 65.40 42872.48 47823.47 2015-03-27 19:48:36.000 086 21190.40 65.42 42872.45 47823.44 2015-03-27 19:48:37.000 086 21190.42 65.40 42872.43 47823.47 2015-03-27 19:48:38.000 086 21190.46 65.36 42872.46 47823.45 2015-03-27 19:48:39.000 086 21190.45 65.35 42872.51 47823.46 2015-03-27 19:48:40.000 086 21190.44 65.30 42872.53 47823.50 2015-03-27 19:48:41.000 086 21190.44 65.32 42872.53 47823.51 2015-03-27 19:48:42.000 086 21190.44 65.30 42872.55 47823.50 2015-03-27 19:48:43.000 086 21190.44 65.30 42872.57 47823.52 2015-03-27 19:48:44.000 086 21190.44 65.30 42872.58 47823.55 2015-03-27 19:48:45.000 086 21190.44 65.30 42872.55 47823.51 2015-03-27 19:48:46.000 086 21190.44 65.27 42872.55 47823.53 2015-03-27 19:48:47.000 086 21190.45 65.23 42872.56 47823.56 2015-03-27 19:48:48.000 086 21190.48 65.24 42872.56 47823.55 2015-03-27 19:48:49.000 086 21190.49 65.23 42872.55 47823.58 2015-03-27 19:48:50.000 086 21190.51 65.21 42872.55 47823.54 2015-03-27 19:48:51.000 086 21190.51 65.20 42872.55 47823.58 2015-03-27 19:48:52.000 086 21190.51 65.19 42872.55 47823.58 2015-03-27 19:48:53.000 086 21190.54 65.21 42872.55 47823.55 2015-03-27 19:48:54.000 086 21190.57 65.22 42872.55 47823.59 2015-03-27 19:48:55.000 086 21190.58 65.20 42872.51 47823.57 2015-03-27 19:48:56.000 086 21190.60 65.18 42872.50 47823.57 2015-03-27 19:48:57.000 086 21190.61 65.19 42872.49 47823.57 2015-03-27 19:48:58.000 086 21190.59 65.20 42872.51 47823.57 2015-03-27 19:48:59.000 086 21190.60 65.20 42872.50 47823.54 2015-03-27 19:49:00.000 086 21190.58 65.19 42872.48 47823.54 2015-03-27 19:49:01.000 086 21190.57 65.19 42872.46 47823.54 2015-03-27 19:49:02.000 086 21190.56 65.16 42872.49 47823.53 2015-03-27 19:49:03.000 086 21190.56 65.16 42872.49 47823.53 2015-03-27 19:49:04.000 086 21190.56 65.20 42872.47 47823.54 2015-03-27 19:49:05.000 086 21190.56 65.23 42872.48 47823.52 2015-03-27 19:49:06.000 086 21190.54 65.25 42872.46 47823.54 2015-03-27 19:49:07.000 086 21190.54 65.26 42872.43 47823.52 2015-03-27 19:49:08.000 086 21190.55 65.25 42872.41 47823.50 2015-03-27 19:49:09.000 086 21190.55 65.25 42872.39 47823.49 2015-03-27 19:49:10.000 086 21190.55 65.26 42872.36 47823.46 2015-03-27 19:49:11.000 086 21190.52 65.24 42872.36 47823.47 2015-03-27 19:49:12.000 086 21190.56 65.23 42872.41 47823.46 2015-03-27 19:49:13.000 086 21190.59 65.24 42872.38 47823.49 2015-03-27 19:49:14.000 086 21190.58 65.22 42872.43 47823.49 2015-03-27 19:49:15.000 086 21190.58 65.23 42872.41 47823.47 2015-03-27 19:49:16.000 086 21190.57 65.24 42872.39 47823.50 2015-03-27 19:49:17.000 086 21190.61 65.23 42872.41 47823.50 2015-03-27 19:49:18.000 086 21190.61 65.23 42872.40 47823.50 2015-03-27 19:49:19.000 086 21190.61 65.23 42872.38 47823.51 2015-03-27 19:49:20.000 086 21190.59 65.23 42872.43 47823.52 2015-03-27 19:49:21.000 086 21190.62 65.25 42872.45 47823.50 2015-03-27 19:49:22.000 086 21190.63 65.27 42872.42 47823.49 2015-03-27 19:49:23.000 086 21190.64 65.26 42872.40 47823.52 2015-03-27 19:49:24.000 086 21190.67 65.27 42872.41 47823.51 2015-03-27 19:49:25.000 086 21190.68 65.29 42872.42 47823.51 2015-03-27 19:49:26.000 086 21190.65 65.30 42872.42 47823.53 2015-03-27 19:49:27.000 086 21190.65 65.36 42872.42 47823.52 2015-03-27 19:49:28.000 086 21190.63 65.40 42872.38 47823.47 2015-03-27 19:49:29.000 086 21190.61 65.42 42872.34 47823.46 2015-03-27 19:49:30.000 086 21190.61 65.42 42872.33 47823.42 2015-03-27 19:49:31.000 086 21190.63 65.45 42872.29 47823.43 2015-03-27 19:49:32.000 086 21190.63 65.44 42872.29 47823.40 2015-03-27 19:49:33.000 086 21190.65 65.45 42872.28 47823.39 2015-03-27 19:49:34.000 086 21190.66 65.47 42872.29 47823.39 2015-03-27 19:49:35.000 086 21190.70 65.47 42872.32 47823.42 2015-03-27 19:49:36.000 086 21190.73 65.40 42872.32 47823.44 2015-03-27 19:49:37.000 086 21190.71 65.41 42872.33 47823.46 2015-03-27 19:49:38.000 086 21190.71 65.41 42872.33 47823.51 2015-03-27 19:49:39.000 086 21190.75 65.41 42872.36 47823.49 2015-03-27 19:49:40.000 086 21190.77 65.39 42872.38 47823.52 2015-03-27 19:49:41.000 086 21190.80 65.38 42872.42 47823.54 2015-03-27 19:49:42.000 086 21190.82 65.38 42872.40 47823.58 2015-03-27 19:49:43.000 086 21190.80 65.40 42872.42 47823.60 2015-03-27 19:49:44.000 086 21190.85 65.42 42872.43 47823.60 2015-03-27 19:49:45.000 086 21190.85 65.43 42872.41 47823.60 2015-03-27 19:49:46.000 086 21190.85 65.41 42872.42 47823.59 2015-03-27 19:49:47.000 086 21190.83 65.43 42872.41 47823.60 2015-03-27 19:49:48.000 086 21190.84 65.43 42872.43 47823.61 2015-03-27 19:49:49.000 086 21190.83 65.40 42872.44 47823.59 2015-03-27 19:49:50.000 086 21190.85 65.38 42872.41 47823.61 2015-03-27 19:49:51.000 086 21190.84 65.38 42872.45 47823.62 2015-03-27 19:49:52.000 086 21190.83 65.37 42872.45 47823.65 2015-03-27 19:49:53.000 086 21190.86 65.34 42872.45 47823.67 2015-03-27 19:49:54.000 086 21190.87 65.32 42872.53 47823.70 2015-03-27 19:49:55.000 086 21190.84 65.30 42872.55 47823.71 2015-03-27 19:49:56.000 086 21190.84 65.32 42872.56 47823.73 2015-03-27 19:49:57.000 086 21190.85 65.32 42872.55 47823.73 2015-03-27 19:49:58.000 086 21190.85 65.34 42872.58 47823.73 2015-03-27 19:49:59.000 086 21190.85 65.35 42872.60 47823.75 2015-03-27 19:50:00.000 086 21190.85 65.34 42872.60 47823.75 2015-03-27 19:50:01.000 086 21190.86 65.34 42872.61 47823.76 2015-03-27 19:50:02.000 086 21190.87 65.32 42872.62 47823.78 2015-03-27 19:50:03.000 086 21190.85 65.30 42872.62 47823.77 2015-03-27 19:50:04.000 086 21190.81 65.29 42872.61 47823.80 2015-03-27 19:50:05.000 086 21190.82 65.28 42872.63 47823.78 2015-03-27 19:50:06.000 086 21190.80 65.28 42872.65 47823.80 2015-03-27 19:50:07.000 086 21190.77 65.26 42872.65 47823.79 2015-03-27 19:50:08.000 086 21190.76 65.26 42872.65 47823.79 2015-03-27 19:50:09.000 086 21190.76 65.26 42872.65 47823.79 2015-03-27 19:50:10.000 086 21190.78 65.26 42872.65 47823.80 2015-03-27 19:50:11.000 086 21190.76 65.28 42872.66 47823.81 2015-03-27 19:50:12.000 086 21190.75 65.32 42872.62 47823.78 2015-03-27 19:50:13.000 086 21190.70 65.36 42872.62 47823.76 2015-03-27 19:50:14.000 086 21190.68 65.41 42872.60 47823.72 2015-03-27 19:50:15.000 086 21190.69 65.43 42872.54 47823.69 2015-03-27 19:50:16.000 086 21190.69 65.45 42872.55 47823.66 2015-03-27 19:50:17.000 086 21190.71 65.44 42872.54 47823.65 2015-03-27 19:50:18.000 086 21190.74 65.44 42872.52 47823.66 2015-03-27 19:50:19.000 086 21190.77 65.43 42872.53 47823.66 2015-03-27 19:50:20.000 086 21190.78 65.40 42872.56 47823.68 2015-03-27 19:50:21.000 086 21190.78 65.41 42872.54 47823.68 2015-03-27 19:50:22.000 086 21190.75 65.42 42872.57 47823.68 2015-03-27 19:50:23.000 086 21190.75 65.45 42872.60 47823.70 2015-03-27 19:50:24.000 086 21190.76 65.44 42872.57 47823.68 2015-03-27 19:50:25.000 086 21190.78 65.46 42872.58 47823.69 2015-03-27 19:50:26.000 086 21190.78 65.45 42872.57 47823.67 2015-03-27 19:50:27.000 086 21190.75 65.50 42872.59 47823.70 2015-03-27 19:50:28.000 086 21190.72 65.53 42872.54 47823.68 2015-03-27 19:50:29.000 086 21190.66 65.56 42872.53 47823.64 2015-03-27 19:50:30.000 086 21190.61 65.58 42872.53 47823.63 2015-03-27 19:50:31.000 086 21190.64 65.59 42872.51 47823.62 2015-03-27 19:50:32.000 086 21190.65 65.56 42872.50 47823.61 2015-03-27 19:50:33.000 086 21190.63 65.55 42872.50 47823.60 2015-03-27 19:50:34.000 086 21190.62 65.58 42872.52 47823.60 2015-03-27 19:50:35.000 086 21190.60 65.61 42872.51 47823.58 2015-03-27 19:50:36.000 086 21190.57 65.66 42872.45 47823.57 2015-03-27 19:50:37.000 086 21190.58 65.68 42872.41 47823.52 2015-03-27 19:50:38.000 086 21190.55 65.67 42872.38 47823.49 2015-03-27 19:50:39.000 086 21190.56 65.67 42872.41 47823.49 2015-03-27 19:50:40.000 086 21190.56 65.66 42872.41 47823.45 2015-03-27 19:50:41.000 086 21190.57 65.69 42872.46 47823.48 2015-03-27 19:50:42.000 086 21190.59 65.67 42872.47 47823.49 2015-03-27 19:50:43.000 086 21190.58 65.68 42872.47 47823.52 2015-03-27 19:50:44.000 086 21190.58 65.69 42872.49 47823.52 2015-03-27 19:50:45.000 086 21190.56 65.69 42872.49 47823.52 2015-03-27 19:50:46.000 086 21190.60 65.72 42872.44 47823.54 2015-03-27 19:50:47.000 086 21190.61 65.73 42872.42 47823.52 2015-03-27 19:50:48.000 086 21190.61 65.74 42872.47 47823.56 2015-03-27 19:50:49.000 086 21190.60 65.71 42872.48 47823.55 2015-03-27 19:50:50.000 086 21190.57 65.71 42872.50 47823.57 2015-03-27 19:50:51.000 086 21190.58 65.71 42872.51 47823.59 2015-03-27 19:50:52.000 086 21190.59 65.70 42872.54 47823.57 2015-03-27 19:50:53.000 086 21190.56 65.70 42872.54 47823.57 2015-03-27 19:50:54.000 086 21190.53 65.73 42872.50 47823.56 2015-03-27 19:50:55.000 086 21190.54 65.76 42872.47 47823.54 2015-03-27 19:50:56.000 086 21190.55 65.74 42872.45 47823.50 2015-03-27 19:50:57.000 086 21190.56 65.74 42872.42 47823.46 2015-03-27 19:50:58.000 086 21190.56 65.73 42872.38 47823.47 2015-03-27 19:50:59.000 086 21190.57 65.69 42872.39 47823.47 2015-03-27 19:51:00.000 086 21190.60 65.70 42872.42 47823.49 2015-03-27 19:51:01.000 086 21190.61 65.67 42872.42 47823.46 2015-03-27 19:51:02.000 086 21190.61 65.65 42872.40 47823.48 2015-03-27 19:51:03.000 086 21190.56 65.67 42872.41 47823.49 2015-03-27 19:51:04.000 086 21190.52 65.70 42872.39 47823.45 2015-03-27 19:51:05.000 086 21190.46 65.75 42872.35 47823.43 2015-03-27 19:51:06.000 086 21190.43 65.77 42872.31 47823.36 2015-03-27 19:51:07.000 086 21190.42 65.80 42872.28 47823.31 2015-03-27 19:51:08.000 086 21190.39 65.80 42872.25 47823.28 2015-03-27 19:51:09.000 086 21190.38 65.79 42872.22 47823.22 2015-03-27 19:51:10.000 086 21190.35 65.80 42872.21 47823.18 2015-03-27 19:51:11.000 086 21190.35 65.80 42872.21 47823.20 2015-03-27 19:51:12.000 086 21190.35 65.77 42872.22 47823.19 2015-03-27 19:51:13.000 086 21190.39 65.74 42872.24 47823.19 2015-03-27 19:51:14.000 086 21190.39 65.72 42872.25 47823.16 2015-03-27 19:51:15.000 086 21190.39 65.70 42872.26 47823.19 2015-03-27 19:51:16.000 086 21190.39 65.68 42872.27 47823.19 2015-03-27 19:51:17.000 086 21190.38 65.62 42872.30 47823.20 2015-03-27 19:51:18.000 086 21190.41 65.56 42872.33 47823.24 2015-03-27 19:51:19.000 086 21190.40 65.58 42872.33 47823.27 2015-03-27 19:51:20.000 086 21190.44 65.56 42872.33 47823.27 2015-03-27 19:51:21.000 086 21190.49 65.55 42872.36 47823.31 2015-03-27 19:51:22.000 086 21190.50 65.53 42872.40 47823.35 2015-03-27 19:51:23.000 086 21190.49 65.50 42872.42 47823.36 2015-03-27 19:51:24.000 086 21190.45 65.50 42872.42 47823.38 2015-03-27 19:51:25.000 086 21190.47 65.51 42872.43 47823.35 2015-03-27 19:51:26.000 086 21190.47 65.54 42872.41 47823.40 2015-03-27 19:51:27.000 086 21190.46 65.57 42872.41 47823.36 2015-03-27 19:51:28.000 086 21190.42 65.61 42872.38 47823.35 2015-03-27 19:51:29.000 086 21190.40 65.64 42872.36 47823.33 2015-03-27 19:51:30.000 086 21190.40 65.58 42872.32 47823.30 2015-03-27 19:51:31.000 086 21190.41 65.53 42872.33 47823.31 2015-03-27 19:51:32.000 086 21190.42 65.51 42872.32 47823.33 2015-03-27 19:51:33.000 086 21190.42 65.47 42872.33 47823.34 2015-03-27 19:51:34.000 086 21190.41 65.41 42872.38 47823.36 2015-03-27 19:51:35.000 086 21190.43 65.36 42872.41 47823.38 2015-03-27 19:51:36.000 086 21190.44 65.38 42872.44 47823.43 2015-03-27 19:51:37.000 086 21190.45 65.38 42872.43 47823.45 2015-03-27 19:51:38.000 086 21190.44 65.38 42872.49 47823.44 2015-03-27 19:51:39.000 086 21190.42 65.37 42872.48 47823.48 2015-03-27 19:51:40.000 086 21190.45 65.37 42872.48 47823.47 2015-03-27 19:51:41.000 086 21190.46 65.36 42872.52 47823.48 2015-03-27 19:51:42.000 086 21190.47 65.37 42872.54 47823.50 2015-03-27 19:51:43.000 086 21190.48 65.36 42872.55 47823.55 2015-03-27 19:51:44.000 086 21190.48 65.31 42872.55 47823.54 2015-03-27 19:51:45.000 086 21190.52 65.32 42872.58 47823.56 2015-03-27 19:51:46.000 086 21190.55 65.31 42872.59 47823.58 2015-03-27 19:51:47.000 086 21190.52 65.31 42872.57 47823.59 2015-03-27 19:51:48.000 086 21190.52 65.29 42872.62 47823.63 2015-03-27 19:51:49.000 086 21190.56 65.28 42872.64 47823.60 2015-03-27 19:51:50.000 086 21190.57 65.28 42872.63 47823.64 2015-03-27 19:51:51.000 086 21190.59 65.31 42872.62 47823.65 2015-03-27 19:51:52.000 086 21190.56 65.35 42872.62 47823.66 2015-03-27 19:51:53.000 086 21190.55 65.36 42872.61 47823.65 2015-03-27 19:51:54.000 086 21190.55 65.36 42872.61 47823.63 2015-03-27 19:51:55.000 086 21190.55 65.35 42872.60 47823.65 2015-03-27 19:51:56.000 086 21190.55 65.40 42872.64 47823.65 2015-03-27 19:51:57.000 086 21190.54 65.41 42872.64 47823.66 2015-03-27 19:51:58.000 086 21190.52 65.41 42872.62 47823.67 2015-03-27 19:51:59.000 086 21190.51 65.39 42872.62 47823.64 2015-03-27 19:52:00.000 086 21190.53 65.35 42872.64 47823.66 2015-03-27 19:52:01.000 086 21190.55 65.34 42872.66 47823.69 2015-03-27 19:52:02.000 086 21190.52 65.39 42872.66 47823.69 2015-03-27 19:52:03.000 086 21190.52 65.35 42872.68 47823.66 2015-03-27 19:52:04.000 086 21190.55 65.37 42872.67 47823.69 2015-03-27 19:52:05.000 086 21190.53 65.39 42872.66 47823.67 2015-03-27 19:52:06.000 086 21190.51 65.42 42872.67 47823.67 2015-03-27 19:52:07.000 086 21190.47 65.42 42872.66 47823.65 2015-03-27 19:52:08.000 086 21190.42 65.42 42872.62 47823.62 2015-03-27 19:52:09.000 086 21190.41 65.45 42872.56 47823.59 2015-03-27 19:52:10.000 086 21190.38 65.46 42872.55 47823.57 2015-03-27 19:52:11.000 086 21190.38 65.43 42872.56 47823.55 2015-03-27 19:52:12.000 086 21190.38 65.39 42872.55 47823.53 2015-03-27 19:52:13.000 086 21190.37 65.40 42872.56 47823.53 2015-03-27 19:52:14.000 086 21190.36 65.45 42872.55 47823.53 2015-03-27 19:52:15.000 086 21190.37 65.49 42872.54 47823.50 2015-03-27 19:52:16.000 086 21190.37 65.47 42872.53 47823.51 2015-03-27 19:52:17.000 086 21190.34 65.49 42872.51 47823.49 2015-03-27 19:52:18.000 086 21190.38 65.47 42872.48 47823.48 2015-03-27 19:52:19.000 086 21190.44 65.46 42872.50 47823.48 2015-03-27 19:52:20.000 086 21190.44 65.48 42872.46 47823.48 2015-03-27 19:52:21.000 086 21190.43 65.55 42872.47 47823.49 2015-03-27 19:52:22.000 086 21190.43 65.58 42872.46 47823.47 2015-03-27 19:52:23.000 086 21190.44 65.61 42872.45 47823.44 2015-03-27 19:52:24.000 086 21190.43 65.64 42872.39 47823.43 2015-03-27 19:52:25.000 086 21190.43 65.68 42872.35 47823.39 2015-03-27 19:52:26.000 086 21190.48 65.67 42872.31 47823.37 2015-03-27 19:52:27.000 086 21190.52 65.59 42872.31 47823.36 2015-03-27 19:52:28.000 086 21190.55 65.49 42872.36 47823.37 2015-03-27 19:52:29.000 086 21190.60 65.42 42872.45 47823.49 2015-03-27 19:52:30.000 086 21190.65 65.39 42872.48 47823.51 2015-03-27 19:52:31.000 086 21190.65 65.39 42872.49 47823.58 2015-03-27 19:52:32.000 086 21190.63 65.39 42872.50 47823.61 2015-03-27 19:52:33.000 086 21190.65 65.40 42872.50 47823.63 2015-03-27 19:52:34.000 086 21190.70 65.41 42872.57 47823.62 2015-03-27 19:52:35.000 086 21190.70 65.41 42872.57 47823.66 2015-03-27 19:52:36.000 086 21190.70 65.42 42872.56 47823.65 2015-03-27 19:52:37.000 086 21190.71 65.46 42872.57 47823.68 2015-03-27 19:52:38.000 086 21190.69 65.50 42872.52 47823.66 2015-03-27 19:52:39.000 086 21190.67 65.57 42872.49 47823.63 2015-03-27 19:52:40.000 086 21190.67 65.62 42872.47 47823.64 2015-03-27 19:52:41.000 086 21190.68 65.62 42872.43 47823.60 2015-03-27 19:52:42.000 086 21190.70 65.65 42872.38 47823.56 2015-03-27 19:52:43.000 086 21190.72 65.66 42872.40 47823.56 2015-03-27 19:52:44.000 086 21190.69 65.66 42872.39 47823.52 2015-03-27 19:52:45.000 086 21190.70 65.68 42872.36 47823.51 2015-03-27 19:52:46.000 086 21190.71 65.67 42872.38 47823.50 2015-03-27 19:52:47.000 086 21190.69 65.66 42872.41 47823.48 2015-03-27 19:52:48.000 086 21190.69 65.64 42872.36 47823.48 2015-03-27 19:52:49.000 086 21190.66 65.66 42872.35 47823.47 2015-03-27 19:52:50.000 086 21190.65 65.65 42872.36 47823.48 2015-03-27 19:52:51.000 086 21190.61 65.68 42872.38 47823.47 2015-03-27 19:52:52.000 086 21190.59 65.70 42872.43 47823.47 2015-03-27 19:52:53.000 086 21190.61 65.69 42872.41 47823.47 2015-03-27 19:52:54.000 086 21190.62 65.71 42872.41 47823.46 2015-03-27 19:52:55.000 086 21190.65 65.75 42872.42 47823.51 2015-03-27 19:52:56.000 086 21190.63 65.78 42872.39 47823.51 2015-03-27 19:52:57.000 086 21190.62 65.75 42872.40 47823.52 2015-03-27 19:52:58.000 086 21190.64 65.72 42872.42 47823.51 2015-03-27 19:52:59.000 086 21190.67 65.72 42872.47 47823.53 2015-03-27 19:53:00.000 086 21190.66 65.72 42872.47 47823.55 2015-03-27 19:53:01.000 086 21190.69 65.72 42872.48 47823.55 2015-03-27 19:53:02.000 086 21190.71 65.71 42872.48 47823.59 2015-03-27 19:53:03.000 086 21190.68 65.72 42872.51 47823.58 2015-03-27 19:53:04.000 086 21190.67 65.69 42872.54 47823.60 2015-03-27 19:53:05.000 086 21190.69 65.68 42872.53 47823.61 2015-03-27 19:53:06.000 086 21190.68 65.65 42872.54 47823.65 2015-03-27 19:53:07.000 086 21190.64 65.62 42872.58 47823.66 2015-03-27 19:53:08.000 086 21190.65 65.60 42872.62 47823.67 2015-03-27 19:53:09.000 086 21190.66 65.57 42872.61 47823.67 2015-03-27 19:53:10.000 086 21190.67 65.51 42872.65 47823.71 2015-03-27 19:53:11.000 086 21190.68 65.46 42872.72 47823.75 2015-03-27 19:53:12.000 086 21190.69 65.41 42872.74 47823.77 2015-03-27 19:53:13.000 086 21190.70 65.34 42872.75 47823.82 2015-03-27 19:53:14.000 086 21190.70 65.28 42872.73 47823.80 2015-03-27 19:53:15.000 086 21190.68 65.28 42872.76 47823.86 2015-03-27 19:53:16.000 086 21190.65 65.28 42872.80 47823.84 2015-03-27 19:53:17.000 086 21190.64 65.30 42872.77 47823.80 2015-03-27 19:53:18.000 086 21190.62 65.33 42872.73 47823.80 2015-03-27 19:53:19.000 086 21190.64 65.33 42872.73 47823.79 2015-03-27 19:53:20.000 086 21190.64 65.33 42872.69 47823.79 2015-03-27 19:53:21.000 086 21190.67 65.35 42872.69 47823.77 2015-03-27 19:53:22.000 086 21190.68 65.36 42872.65 47823.76 2015-03-27 19:53:23.000 086 21190.65 65.42 42872.63 47823.73 2015-03-27 19:53:24.000 086 21190.65 65.47 42872.59 47823.71 2015-03-27 19:53:25.000 086 21190.65 65.48 42872.59 47823.68 2015-03-27 19:53:26.000 086 21190.65 65.49 42872.57 47823.63 2015-03-27 19:53:27.000 086 21190.64 65.49 42872.51 47823.62 2015-03-27 19:53:28.000 086 21190.65 65.48 42872.47 47823.59 2015-03-27 19:53:29.000 086 21190.62 65.46 42872.46 47823.55 2015-03-27 19:53:30.000 086 21190.60 65.41 42872.45 47823.54 2015-03-27 19:53:31.000 086 21190.57 65.37 42872.47 47823.53 2015-03-27 19:53:32.000 086 21190.53 65.35 42872.44 47823.51 2015-03-27 19:53:33.000 086 21190.55 65.35 42872.41 47823.47 2015-03-27 19:53:34.000 086 21190.54 65.35 42872.41 47823.49 2015-03-27 19:53:35.000 086 21190.51 65.37 42872.40 47823.43 2015-03-27 19:53:36.000 086 21190.52 65.35 42872.37 47823.41 2015-03-27 19:53:37.000 086 21190.53 65.34 42872.36 47823.41 2015-03-27 19:53:38.000 086 21190.53 65.32 42872.33 47823.35 2015-03-27 19:53:39.000 086 21190.54 65.34 42872.30 47823.38 2015-03-27 19:53:40.000 086 21190.53 65.37 42872.26 47823.34 2015-03-27 19:53:41.000 086 21190.51 65.37 42872.29 47823.34 2015-03-27 19:53:42.000 086 21190.49 65.39 42872.26 47823.33 2015-03-27 19:53:43.000 086 21190.47 65.39 42872.25 47823.31 2015-03-27 19:53:44.000 086 21190.48 65.38 42872.27 47823.29 2015-03-27 19:53:45.000 086 21190.47 65.39 42872.24 47823.29 2015-03-27 19:53:46.000 086 21190.47 65.39 42872.22 47823.25 2015-03-27 19:53:47.000 086 21190.44 65.40 42872.21 47823.26 2015-03-27 19:53:48.000 086 21190.40 65.41 42872.21 47823.22 2015-03-27 19:53:49.000 086 21190.34 65.39 42872.19 47823.18 2015-03-27 19:53:50.000 086 21190.33 65.37 42872.18 47823.18 2015-03-27 19:53:51.000 086 21190.33 65.39 42872.15 47823.18 2015-03-27 19:53:52.000 086 21190.34 65.42 42872.15 47823.15 2015-03-27 19:53:53.000 086 21190.33 65.44 42872.14 47823.12 2015-03-27 19:53:54.000 086 21190.39 65.47 42872.14 47823.15 2015-03-27 19:53:55.000 086 21190.40 65.51 42872.13 47823.15 2015-03-27 19:53:56.000 086 21190.40 65.56 42872.16 47823.17 2015-03-27 19:53:57.000 086 21190.41 65.60 42872.19 47823.20 2015-03-27 19:53:58.000 086 21190.45 65.60 42872.23 47823.22 2015-03-27 19:53:59.000 086 21190.46 65.58 42872.26 47823.23 2015-03-27 19:54:00.000 086 21190.51 65.59 42872.30 47823.28 2015-03-27 19:54:01.000 086 21190.54 65.58 42872.31 47823.32 2015-03-27 19:54:02.000 086 21190.56 65.57 42872.32 47823.34 2015-03-27 19:54:03.000 086 21190.55 65.62 42872.31 47823.36 2015-03-27 19:54:04.000 086 21190.55 65.60 42872.30 47823.37 2015-03-27 19:54:05.000 086 21190.54 65.59 42872.31 47823.37 2015-03-27 19:54:06.000 086 21190.52 65.61 42872.30 47823.36 2015-03-27 19:54:07.000 086 21190.49 65.63 42872.33 47823.38 2015-03-27 19:54:08.000 086 21190.47 65.64 42872.33 47823.38 2015-03-27 19:54:09.000 086 21190.48 65.64 42872.32 47823.38 2015-03-27 19:54:10.000 086 21190.45 65.60 42872.33 47823.36 2015-03-27 19:54:11.000 086 21190.43 65.60 42872.37 47823.36 2015-03-27 19:54:12.000 086 21190.41 65.62 42872.32 47823.33 2015-03-27 19:54:13.000 086 21190.38 65.65 42872.34 47823.37 2015-03-27 19:54:14.000 086 21190.40 65.63 42872.34 47823.35 2015-03-27 19:54:15.000 086 21190.39 65.62 42872.35 47823.36 2015-03-27 19:54:16.000 086 21190.41 65.60 42872.37 47823.34 2015-03-27 19:54:17.000 086 21190.39 65.55 42872.40 47823.37 2015-03-27 19:54:18.000 086 21190.41 65.56 42872.40 47823.36 2015-03-27 19:54:19.000 086 21190.40 65.54 42872.44 47823.39 2015-03-27 19:54:20.000 086 21190.41 65.57 42872.44 47823.41 2015-03-27 19:54:21.000 086 21190.41 65.59 42872.42 47823.42 2015-03-27 19:54:22.000 086 21190.38 65.59 42872.45 47823.41 2015-03-27 19:54:23.000 086 21190.35 65.62 42872.44 47823.42 2015-03-27 19:54:24.000 086 21190.33 65.63 42872.44 47823.42 2015-03-27 19:54:25.000 086 21190.33 65.64 42872.38 47823.38 2015-03-27 19:54:26.000 086 21190.34 65.66 42872.38 47823.39 2015-03-27 19:54:27.000 086 21190.35 65.64 42872.35 47823.33 2015-03-27 19:54:28.000 086 21190.37 65.64 42872.33 47823.36 2015-03-27 19:54:29.000 086 21190.38 65.64 42872.33 47823.32 2015-03-27 19:54:30.000 086 21190.37 65.60 42872.35 47823.35 2015-03-27 19:54:31.000 086 21190.36 65.52 42872.36 47823.34 2015-03-27 19:54:32.000 086 21190.34 65.46 42872.38 47823.32 2015-03-27 19:54:33.000 086 21190.31 65.42 42872.38 47823.33 2015-03-27 19:54:34.000 086 21190.29 65.42 42872.37 47823.33 2015-03-27 19:54:35.000 086 21190.29 65.41 42872.38 47823.30 2015-03-27 19:54:36.000 086 21190.28 65.40 42872.36 47823.29 2015-03-27 19:54:37.000 086 21190.26 65.40 42872.33 47823.30 2015-03-27 19:54:38.000 086 21190.26 65.42 42872.31 47823.28 2015-03-27 19:54:39.000 086 21190.24 65.46 42872.32 47823.28 2015-03-27 19:54:40.000 086 21190.25 65.53 42872.34 47823.27 2015-03-27 19:54:41.000 086 21190.24 65.54 42872.30 47823.25 2015-03-27 19:54:42.000 086 21190.24 65.49 42872.30 47823.25 2015-03-27 19:54:43.000 086 21190.27 65.49 42872.37 47823.24 2015-03-27 19:54:44.000 086 21190.30 65.54 42872.36 47823.26 2015-03-27 19:54:45.000 086 21190.33 65.57 42872.34 47823.28 2015-03-27 19:54:46.000 086 21190.30 65.58 42872.37 47823.31 2015-03-27 19:54:47.000 086 21190.30 65.60 42872.40 47823.33 2015-03-27 19:54:48.000 086 21190.31 65.63 42872.44 47823.38 2015-03-27 19:54:49.000 086 21190.27 65.67 42872.47 47823.37 2015-03-27 19:54:50.000 086 21190.29 65.70 42872.44 47823.40 2015-03-27 19:54:51.000 086 21190.30 65.74 42872.45 47823.42 2015-03-27 19:54:52.000 086 21190.28 65.71 42872.47 47823.41 2015-03-27 19:54:53.000 086 21190.24 65.69 42872.45 47823.42 2015-03-27 19:54:54.000 086 21190.24 65.69 42872.45 47823.42 2015-03-27 19:54:55.000 086 21190.24 65.69 42872.48 47823.44 2015-03-27 19:54:56.000 086 21190.25 65.68 42872.51 47823.43 2015-03-27 19:54:57.000 086 21190.25 65.66 42872.48 47823.40 2015-03-27 19:54:58.000 086 21190.26 65.67 42872.49 47823.43 2015-03-27 19:54:59.000 086 21190.28 65.66 42872.48 47823.44 2015-03-27 19:55:00.000 086 21190.28 65.67 42872.48 47823.43 2015-03-27 19:55:01.000 086 21190.29 65.63 42872.49 47823.45 2015-03-27 19:55:02.000 086 21190.26 65.58 42872.51 47823.43 2015-03-27 19:55:03.000 086 21190.27 65.55 42872.51 47823.45 2015-03-27 19:55:04.000 086 21190.23 65.54 42872.55 47823.47 2015-03-27 19:55:05.000 086 21190.19 65.54 42872.54 47823.47 2015-03-27 19:55:06.000 086 21190.20 65.53 42872.56 47823.44 2015-03-27 19:55:07.000 086 21190.17 65.59 42872.56 47823.42 2015-03-27 19:55:08.000 086 21190.15 65.65 42872.53 47823.40 2015-03-27 19:55:09.000 086 21190.15 65.64 42872.52 47823.38 2015-03-27 19:55:10.000 086 21190.19 65.60 42872.51 47823.36 2015-03-27 19:55:11.000 086 21190.21 65.56 42872.50 47823.38 2015-03-27 19:55:12.000 086 21190.23 65.50 42872.54 47823.41 2015-03-27 19:55:13.000 086 21190.27 65.46 42872.53 47823.45 2015-03-27 19:55:14.000 086 21190.28 65.46 42872.56 47823.48 2015-03-27 19:55:15.000 086 21190.30 65.48 42872.55 47823.49 2015-03-27 19:55:16.000 086 21190.26 65.49 42872.56 47823.47 2015-03-27 19:55:17.000 086 21190.22 65.47 42872.56 47823.48 2015-03-27 19:55:18.000 086 21190.21 65.43 42872.55 47823.45 2015-03-27 19:55:19.000 086 21190.19 65.39 42872.56 47823.38 2015-03-27 19:55:20.000 086 21190.15 65.34 42872.54 47823.36 2015-03-27 19:55:21.000 086 21190.10 65.29 42872.51 47823.32 2015-03-27 19:55:22.000 086 21190.07 65.28 42872.51 47823.29 2015-03-27 19:55:23.000 086 21190.04 65.33 42872.51 47823.26 2015-03-27 19:55:24.000 086 21190.00 65.37 42872.48 47823.27 2015-03-27 19:55:25.000 086 21189.96 65.39 42872.48 47823.23 2015-03-27 19:55:26.000 086 21189.93 65.41 42872.49 47823.20 2015-03-27 19:55:27.000 086 21189.89 65.42 42872.50 47823.20 2015-03-27 19:55:28.000 086 21189.84 65.45 42872.47 47823.17 2015-03-27 19:55:29.000 086 21189.79 65.48 42872.45 47823.14 2015-03-27 19:55:30.000 086 21189.77 65.47 42872.41 47823.08 2015-03-27 19:55:31.000 086 21189.73 65.44 42872.38 47823.09 2015-03-27 19:55:32.000 086 21189.72 65.40 42872.39 47823.01 2015-03-27 19:55:33.000 086 21189.69 65.39 42872.32 47822.99 2015-03-27 19:55:34.000 086 21189.63 65.40 42872.32 47822.98 2015-03-27 19:55:35.000 086 21189.62 65.40 42872.29 47822.93 2015-03-27 19:55:36.000 086 21189.59 65.43 42872.27 47822.89 2015-03-27 19:55:37.000 086 21189.54 65.45 42872.25 47822.85 2015-03-27 19:55:38.000 086 21189.47 65.46 42872.21 47822.79 2015-03-27 19:55:39.000 086 21189.42 65.45 42872.19 47822.73 2015-03-27 19:55:40.000 086 21189.37 65.47 42872.13 47822.69 2015-03-27 19:55:41.000 086 21189.29 65.58 42872.10 47822.64 2015-03-27 19:55:42.000 086 21189.24 65.73 42872.04 47822.58 2015-03-27 19:55:43.000 086 21189.18 65.86 42871.96 47822.51 2015-03-27 19:55:44.000 086 21189.16 65.90 42871.86 47822.39 2015-03-27 19:55:45.000 086 21189.15 65.89 42871.77 47822.33 2015-03-27 19:55:46.000 086 21189.17 65.84 42871.74 47822.24 2015-03-27 19:55:47.000 086 21189.19 65.75 42871.79 47822.25 2015-03-27 19:55:48.000 086 21189.21 65.67 42871.85 47822.27 2015-03-27 19:55:49.000 086 21189.24 65.64 42871.86 47822.31 2015-03-27 19:55:50.000 086 21189.21 65.68 42871.87 47822.34 2015-03-27 19:55:51.000 086 21189.22 65.72 42871.85 47822.31 2015-03-27 19:55:52.000 086 21189.23 65.70 42871.86 47822.35 2015-03-27 19:55:53.000 086 21189.20 65.69 42871.88 47822.32 2015-03-27 19:55:54.000 086 21189.20 65.68 42871.86 47822.33 2015-03-27 19:55:55.000 086 21189.22 65.64 42871.86 47822.33 2015-03-27 19:55:56.000 086 21189.19 65.58 42871.91 47822.31 2015-03-27 19:55:57.000 086 21189.20 65.51 42871.94 47822.35 2015-03-27 19:55:58.000 086 21189.24 65.43 42871.98 47822.40 2015-03-27 19:55:59.000 086 21189.25 65.39 42872.01 47822.42 2015-03-27 19:56:00.000 086 21189.23 65.40 42871.99 47822.49 2015-03-27 19:56:01.000 086 21189.20 65.39 42872.01 47822.47 2015-03-27 19:56:02.000 086 21189.25 65.35 42872.04 47822.49 2015-03-27 19:56:03.000 086 21189.26 65.33 42872.04 47822.48 2015-03-27 19:56:04.000 086 21189.29 65.29 42872.08 47822.52 2015-03-27 19:56:05.000 086 21189.34 65.23 42872.09 47822.55 2015-03-27 19:56:06.000 086 21189.32 65.21 42872.12 47822.57 2015-03-27 19:56:07.000 086 21189.32 65.18 42872.13 47822.62 2015-03-27 19:56:08.000 086 21189.32 65.16 42872.18 47822.64 2015-03-27 19:56:09.000 086 21189.32 65.13 42872.23 47822.66 2015-03-27 19:56:10.000 086 21189.32 65.11 42872.27 47822.71 2015-03-27 19:56:11.000 086 21189.33 65.11 42872.32 47822.75 2015-03-27 19:56:12.000 086 21189.34 65.11 42872.31 47822.78 2015-03-27 19:56:13.000 086 21189.30 65.14 42872.35 47822.83 2015-03-27 19:56:14.000 086 21189.31 65.13 42872.35 47822.81 2015-03-27 19:56:15.000 086 21189.31 65.13 42872.38 47822.84 2015-03-27 19:56:16.000 086 21189.30 65.11 42872.43 47822.84 2015-03-27 19:56:17.000 086 21189.30 65.11 42872.44 47822.89 2015-03-27 19:56:18.000 086 21189.33 65.09 42872.47 47822.92 2015-03-27 19:56:19.000 086 21189.34 65.10 42872.50 47822.94 2015-03-27 19:56:20.000 086 21189.37 65.11 42872.50 47822.94 2015-03-27 19:56:21.000 086 21189.36 65.07 42872.53 47822.96 2015-03-27 19:56:22.000 086 21189.35 65.06 42872.53 47822.97 2015-03-27 19:56:23.000 086 21189.34 65.04 42872.58 47823.02 2015-03-27 19:56:24.000 086 21189.35 65.05 42872.66 47823.06 2015-03-27 19:56:25.000 086 21189.34 65.10 42872.67 47823.07 2015-03-27 19:56:26.000 086 21189.32 65.16 42872.71 47823.09 2015-03-27 19:56:27.000 086 21189.31 65.20 42872.69 47823.09 2015-03-27 19:56:28.000 086 21189.30 65.24 42872.62 47823.09 2015-03-27 19:56:29.000 086 21189.25 65.28 42872.65 47823.08 2015-03-27 19:56:30.000 086 21189.24 65.34 42872.67 47823.07 2015-03-27 19:56:31.000 086 21189.21 65.38 42872.66 47823.04 2015-03-27 19:56:32.000 086 21189.20 65.42 42872.60 47823.05 2015-03-27 19:56:33.000 086 21189.22 65.46 42872.62 47823.03 2015-03-27 19:56:34.000 086 21189.24 65.46 42872.62 47823.01 2015-03-27 19:56:35.000 086 21189.26 65.45 42872.59 47823.00 2015-03-27 19:56:36.000 086 21189.25 65.44 42872.60 47823.01 2015-03-27 19:56:37.000 086 21189.25 65.43 42872.59 47823.05 2015-03-27 19:56:38.000 086 21189.28 65.44 42872.63 47823.04 2015-03-27 19:56:39.000 086 21189.30 65.48 42872.65 47823.06 2015-03-27 19:56:40.000 086 21189.29 65.48 42872.65 47823.07 2015-03-27 19:56:41.000 086 21189.29 65.48 42872.62 47823.06 2015-03-27 19:56:42.000 086 21189.30 65.48 42872.61 47823.06 2015-03-27 19:56:43.000 086 21189.29 65.49 42872.61 47823.05 2015-03-27 19:56:44.000 086 21189.32 65.53 42872.59 47823.06 2015-03-27 19:56:45.000 086 21189.35 65.53 42872.62 47823.05 2015-03-27 19:56:46.000 086 21189.37 65.55 42872.61 47823.04 2015-03-27 19:56:47.000 086 21189.34 65.58 42872.61 47823.03 2015-03-27 19:56:48.000 086 21189.34 65.60 42872.59 47823.03 2015-03-27 19:56:49.000 086 21189.33 65.59 42872.59 47823.03 2015-03-27 19:56:50.000 086 21189.32 65.60 42872.65 47823.02 2015-03-27 19:56:51.000 086 21189.30 65.65 42872.63 47823.03 2015-03-27 19:56:52.000 086 21189.26 65.70 42872.58 47823.01 2015-03-27 19:56:53.000 086 21189.22 65.76 42872.52 47822.98 2015-03-27 19:56:54.000 086 21189.20 65.79 42872.50 47822.91 2015-03-27 19:56:55.000 086 21189.20 65.81 42872.49 47822.92 2015-03-27 19:56:56.000 086 21189.19 65.81 42872.47 47822.89 2015-03-27 19:56:57.000 086 21189.20 65.84 42872.47 47822.87 2015-03-27 19:56:58.000 086 21189.20 65.87 42872.44 47822.84 2015-03-27 19:56:59.000 086 21189.17 65.89 42872.39 47822.84 2015-03-27 19:57:00.000 086 21189.20 65.92 42872.39 47822.81 2015-03-27 19:57:01.000 086 21189.18 65.92 42872.37 47822.80 2015-03-27 19:57:02.000 086 21189.18 65.94 42872.39 47822.80 2015-03-27 19:57:03.000 086 21189.19 65.98 42872.37 47822.77 2015-03-27 19:57:04.000 086 21189.19 66.01 42872.35 47822.75 2015-03-27 19:57:05.000 086 21189.17 66.03 42872.35 47822.74 2015-03-27 19:57:06.000 086 21189.18 66.05 42872.31 47822.73 2015-03-27 19:57:07.000 086 21189.19 66.03 42872.27 47822.71 2015-03-27 19:57:08.000 086 21189.19 66.03 42872.29 47822.69 2015-03-27 19:57:09.000 086 21189.20 66.05 42872.26 47822.70 2015-03-27 19:57:10.000 086 21189.21 66.06 42872.32 47822.69 2015-03-27 19:57:11.000 086 21189.21 66.08 42872.29 47822.70 2015-03-27 19:57:12.000 086 21189.22 66.10 42872.27 47822.69 2015-03-27 19:57:13.000 086 21189.22 66.10 42872.25 47822.70 2015-03-27 19:57:14.000 086 21189.22 66.10 42872.25 47822.69 2015-03-27 19:57:15.000 086 21189.24 66.09 42872.29 47822.68 2015-03-27 19:57:16.000 086 21189.25 66.10 42872.28 47822.70 2015-03-27 19:57:17.000 086 21189.27 66.11 42872.27 47822.70 2015-03-27 19:57:18.000 086 21189.25 66.12 42872.27 47822.71 2015-03-27 19:57:19.000 086 21189.22 66.09 42872.28 47822.72 2015-03-27 19:57:20.000 086 21189.25 66.07 42872.27 47822.73 2015-03-27 19:57:21.000 086 21189.25 66.07 42872.30 47822.72 2015-03-27 19:57:22.000 086 21189.28 66.08 42872.28 47822.74 2015-03-27 19:57:23.000 086 21189.27 66.10 42872.30 47822.74 2015-03-27 19:57:24.000 086 21189.27 66.11 42872.30 47822.75 2015-03-27 19:57:25.000 086 21189.29 66.11 42872.30 47822.73 2015-03-27 19:57:26.000 086 21189.29 66.08 42872.29 47822.76 2015-03-27 19:57:27.000 086 21189.32 66.10 42872.29 47822.75 2015-03-27 19:57:28.000 086 21189.31 66.10 42872.32 47822.77 2015-03-27 19:57:29.000 086 21189.30 66.11 42872.32 47822.78 2015-03-27 19:57:30.000 086 21189.28 66.14 42872.29 47822.73 2015-03-27 19:57:31.000 086 21189.29 66.16 42872.28 47822.73 2015-03-27 19:57:32.000 086 21189.33 66.13 42872.27 47822.72 2015-03-27 19:57:33.000 086 21189.33 66.08 42872.30 47822.74 2015-03-27 19:57:34.000 086 21189.37 66.02 42872.33 47822.74 2015-03-27 19:57:35.000 086 21189.35 66.02 42872.32 47822.77 2015-03-27 19:57:36.000 086 21189.34 66.03 42872.35 47822.78 2015-03-27 19:57:37.000 086 21189.36 66.02 42872.36 47822.81 2015-03-27 19:57:38.000 086 21189.39 65.99 42872.36 47822.84 2015-03-27 19:57:39.000 086 21189.43 65.99 42872.38 47822.83 2015-03-27 19:57:40.000 086 21189.41 65.97 42872.41 47822.86 2015-03-27 19:57:41.000 086 21189.38 65.94 42872.41 47822.86 2015-03-27 19:57:42.000 086 21189.37 65.91 42872.45 47822.89 2015-03-27 19:57:43.000 086 21189.36 65.90 42872.47 47822.90 2015-03-27 19:57:44.000 086 21189.36 65.93 42872.47 47822.89 2015-03-27 19:57:45.000 086 21189.35 65.89 42872.49 47822.92 2015-03-27 19:57:46.000 086 21189.36 65.90 42872.51 47822.91 2015-03-27 19:57:47.000 086 21189.35 65.88 42872.52 47822.93 2015-03-27 19:57:48.000 086 21189.37 65.88 42872.49 47822.92 2015-03-27 19:57:49.000 086 21189.38 65.90 42872.48 47822.94 2015-03-27 19:57:50.000 086 21189.36 65.91 42872.48 47822.93 2015-03-27 19:57:51.000 086 21189.35 65.93 42872.47 47822.91 2015-03-27 19:57:52.000 086 21189.34 65.92 42872.45 47822.90 2015-03-27 19:57:53.000 086 21189.37 65.91 42872.43 47822.90 2015-03-27 19:57:54.000 086 21189.36 65.91 42872.41 47822.88 2015-03-27 19:57:55.000 086 21189.38 65.94 42872.40 47822.88 2015-03-27 19:57:56.000 086 21189.37 65.97 42872.39 47822.87 2015-03-27 19:57:57.000 086 21189.35 65.96 42872.37 47822.85 2015-03-27 19:57:58.000 086 21189.39 65.96 42872.37 47822.83 2015-03-27 19:57:59.000 086 21189.41 65.94 42872.39 47822.83 2015-03-27 19:58:00.000 086 21189.40 65.94 42872.41 47822.85 2015-03-27 19:58:01.000 086 21189.41 65.93 42872.43 47822.86 2015-03-27 19:58:02.000 086 21189.38 65.90 42872.41 47822.87 2015-03-27 19:58:03.000 086 21189.36 65.85 42872.45 47822.88 2015-03-27 19:58:04.000 086 21189.35 65.87 42872.45 47822.89 2015-03-27 19:58:05.000 086 21189.35 65.90 42872.46 47822.91 2015-03-27 19:58:06.000 086 21189.32 65.88 42872.46 47822.88 2015-03-27 19:58:07.000 086 21189.30 65.88 42872.50 47822.89 2015-03-27 19:58:08.000 086 21189.30 65.91 42872.50 47822.89 2015-03-27 19:58:09.000 086 21189.28 65.93 42872.50 47822.90 2015-03-27 19:58:10.000 086 21189.27 65.94 42872.48 47822.89 2015-03-27 19:58:11.000 086 21189.27 65.97 42872.47 47822.86 2015-03-27 19:58:12.000 086 21189.23 65.95 42872.50 47822.89 2015-03-27 19:58:13.000 086 21189.23 65.98 42872.51 47822.89 2015-03-27 19:58:14.000 086 21189.24 65.99 42872.48 47822.89 2015-03-27 19:58:15.000 086 21189.28 65.97 42872.46 47822.86 2015-03-27 19:58:16.000 086 21189.27 65.95 42872.45 47822.85 2015-03-27 19:58:17.000 086 21189.27 65.94 42872.47 47822.87 2015-03-27 19:58:18.000 086 21189.31 65.91 42872.47 47822.88 2015-03-27 19:58:19.000 086 21189.32 65.91 42872.49 47822.89 2015-03-27 19:58:20.000 086 21189.34 65.86 42872.48 47822.86 2015-03-27 19:58:21.000 086 21189.37 65.84 42872.44 47822.89 2015-03-27 19:58:22.000 086 21189.37 65.82 42872.45 47822.90 2015-03-27 19:58:23.000 086 21189.38 65.80 42872.45 47822.92 2015-03-27 19:58:24.000 086 21189.41 65.78 42872.46 47822.93 2015-03-27 19:58:25.000 086 21189.41 65.76 42872.45 47822.94 2015-03-27 19:58:26.000 086 21189.41 65.74 42872.47 47822.94 2015-03-27 19:58:27.000 086 21189.45 65.69 42872.48 47822.95 2015-03-27 19:58:28.000 086 21189.47 65.69 42872.51 47822.97 2015-03-27 19:58:29.000 086 21189.48 65.68 42872.52 47822.99 2015-03-27 19:58:30.000 086 21189.47 65.68 42872.56 47823.01 2015-03-27 19:58:31.000 086 21189.47 65.68 42872.58 47823.03 2015-03-27 19:58:32.000 086 21189.47 65.68 42872.56 47823.06 2015-03-27 19:58:33.000 086 21189.49 65.70 42872.55 47823.05 2015-03-27 19:58:34.000 086 21189.46 65.70 42872.56 47823.04 2015-03-27 19:58:35.000 086 21189.49 65.72 42872.58 47823.09 2015-03-27 19:58:36.000 086 21189.49 65.72 42872.57 47823.09 2015-03-27 19:58:37.000 086 21189.55 65.71 42872.59 47823.12 2015-03-27 19:58:38.000 086 21189.60 65.73 42872.58 47823.16 2015-03-27 19:58:39.000 086 21189.65 65.74 42872.59 47823.13 2015-03-27 19:58:40.000 086 21189.68 65.76 42872.61 47823.17 2015-03-27 19:58:41.000 086 21189.67 65.75 42872.62 47823.17 2015-03-27 19:58:42.000 086 21189.67 65.75 42872.58 47823.19 2015-03-27 19:58:43.000 086 21189.66 65.79 42872.60 47823.18 2015-03-27 19:58:44.000 086 21189.66 65.80 42872.57 47823.18 2015-03-27 19:58:45.000 086 21189.67 65.81 42872.56 47823.20 2015-03-27 19:58:46.000 086 21189.69 65.83 42872.57 47823.19 2015-03-27 19:58:47.000 086 21189.67 65.84 42872.57 47823.20 2015-03-27 19:58:48.000 086 21189.66 65.84 42872.62 47823.19 2015-03-27 19:58:49.000 086 21189.68 65.80 42872.67 47823.21 2015-03-27 19:58:50.000 086 21189.67 65.79 42872.68 47823.22 2015-03-27 19:58:51.000 086 21189.68 65.76 42872.71 47823.24 2015-03-27 19:58:52.000 086 21189.71 65.68 42872.71 47823.27 2015-03-27 19:58:53.000 086 21189.74 65.65 42872.72 47823.30 2015-03-27 19:58:54.000 086 21189.75 65.65 42872.75 47823.33 2015-03-27 19:58:55.000 086 21189.75 65.67 42872.79 47823.38 2015-03-27 19:58:56.000 086 21189.75 65.70 42872.79 47823.38 2015-03-27 19:58:57.000 086 21189.73 65.72 42872.81 47823.40 2015-03-27 19:58:58.000 086 21189.75 65.75 42872.78 47823.39 2015-03-27 19:58:59.000 086 21189.75 65.75 42872.80 47823.39 2015-03-27 19:59:00.000 086 21189.79 65.72 42872.77 47823.39 2015-03-27 19:59:01.000 086 21189.80 65.72 42872.75 47823.40 2015-03-27 19:59:02.000 086 21189.79 65.74 42872.76 47823.38 2015-03-27 19:59:03.000 086 21189.77 65.77 42872.73 47823.42 2015-03-27 19:59:04.000 086 21189.75 65.82 42872.79 47823.40 2015-03-27 19:59:05.000 086 21189.75 65.83 42872.73 47823.37 2015-03-27 19:59:06.000 086 21189.74 65.84 42872.68 47823.35 2015-03-27 19:59:07.000 086 21189.75 65.88 42872.64 47823.30 2015-03-27 19:59:08.000 086 21189.73 65.89 42872.63 47823.29 2015-03-27 19:59:09.000 086 21189.71 65.90 42872.66 47823.27 2015-03-27 19:59:10.000 086 21189.70 65.90 42872.66 47823.25 2015-03-27 19:59:11.000 086 21189.73 65.90 42872.64 47823.25 2015-03-27 19:59:12.000 086 21189.68 65.91 42872.62 47823.25 2015-03-27 19:59:13.000 086 21189.68 65.92 42872.62 47823.23 2015-03-27 19:59:14.000 086 21189.65 65.91 42872.62 47823.21 2015-03-27 19:59:15.000 086 21189.64 65.93 42872.62 47823.18 2015-03-27 19:59:16.000 086 21189.61 65.94 42872.62 47823.18 2015-03-27 19:59:17.000 086 21189.59 65.97 42872.62 47823.16 2015-03-27 19:59:18.000 086 21189.61 65.97 42872.62 47823.15 2015-03-27 19:59:19.000 086 21189.61 65.98 42872.59 47823.16 2015-03-27 19:59:20.000 086 21189.58 65.98 42872.54 47823.13 2015-03-27 19:59:21.000 086 21189.58 66.00 42872.53 47823.10 2015-03-27 19:59:22.000 086 21189.60 66.02 42872.50 47823.11 2015-03-27 19:59:23.000 086 21189.60 66.02 42872.49 47823.07 2015-03-27 19:59:24.000 086 21189.58 66.03 42872.48 47823.06 2015-03-27 19:59:25.000 086 21189.57 66.02 42872.48 47823.05 2015-03-27 19:59:26.000 086 21189.57 66.05 42872.49 47823.03 2015-03-27 19:59:27.000 086 21189.60 66.07 42872.45 47823.01 2015-03-27 19:59:28.000 086 21189.58 66.09 42872.44 47823.03 2015-03-27 19:59:29.000 086 21189.57 66.05 42872.44 47822.99 2015-03-27 19:59:30.000 086 21189.57 66.03 42872.45 47823.00 2015-03-27 19:59:31.000 086 21189.54 66.02 42872.45 47823.00 2015-03-27 19:59:32.000 086 21189.54 65.99 42872.45 47823.00 2015-03-27 19:59:33.000 086 21189.57 65.98 42872.45 47823.02 2015-03-27 19:59:34.000 086 21189.52 65.99 42872.47 47823.02 2015-03-27 19:59:35.000 086 21189.53 65.97 42872.50 47823.01 2015-03-27 19:59:36.000 086 21189.55 65.99 42872.49 47823.03 2015-03-27 19:59:37.000 086 21189.59 66.00 42872.48 47823.02 2015-03-27 19:59:38.000 086 21189.60 65.99 42872.50 47823.05 2015-03-27 19:59:39.000 086 21189.63 65.96 42872.50 47823.08 2015-03-27 19:59:40.000 086 21189.68 65.94 42872.50 47823.09 2015-03-27 19:59:41.000 086 21189.69 65.92 42872.50 47823.11 2015-03-27 19:59:42.000 086 21189.67 65.94 42872.53 47823.15 2015-03-27 19:59:43.000 086 21189.66 65.96 42872.52 47823.17 2015-03-27 19:59:44.000 086 21189.65 65.99 42872.54 47823.17 2015-03-27 19:59:45.000 086 21189.65 66.02 42872.51 47823.17 2015-03-27 19:59:46.000 086 21189.64 66.03 42872.51 47823.16 2015-03-27 19:59:47.000 086 21189.65 66.03 42872.50 47823.15 2015-03-27 19:59:48.000 086 21189.65 66.02 42872.52 47823.15 2015-03-27 19:59:49.000 086 21189.66 65.99 42872.51 47823.16 2015-03-27 19:59:50.000 086 21189.65 65.99 42872.54 47823.19 2015-03-27 19:59:51.000 086 21189.62 66.02 42872.55 47823.18 2015-03-27 19:59:52.000 086 21189.58 66.08 42872.53 47823.20 2015-03-27 19:59:53.000 086 21189.52 66.14 42872.55 47823.20 2015-03-27 19:59:54.000 086 21189.50 66.17 42872.58 47823.17 2015-03-27 19:59:55.000 086 21189.43 66.22 42872.56 47823.11 2015-03-27 19:59:56.000 086 21189.39 66.24 42872.52 47823.09 2015-03-27 19:59:57.000 086 21189.37 66.25 42872.58 47823.08 2015-03-27 19:59:58.000 086 21189.35 66.24 42872.52 47823.04 2015-03-27 19:59:59.000 086 21189.30 66.26 42872.48 47823.03 2015-03-27 20:00:00.000 086 21189.26 66.28 42872.47 47823.03 2015-03-27 20:00:01.000 086 21189.25 66.31 42872.45 47823.00 2015-03-27 20:00:02.000 086 21189.23 66.31 42872.45 47822.96 2015-03-27 20:00:03.000 086 21189.22 66.32 42872.48 47822.94 2015-03-27 20:00:04.000 086 21189.21 66.32 42872.47 47822.92 2015-03-27 20:00:05.000 086 21189.23 66.34 42872.46 47822.92 2015-03-27 20:00:06.000 086 21189.23 66.37 42872.43 47822.91 2015-03-27 20:00:07.000 086 21189.22 66.37 42872.42 47822.89 2015-03-27 20:00:08.000 086 21189.21 66.38 42872.39 47822.89 2015-03-27 20:00:09.000 086 21189.19 66.36 42872.36 47822.87 2015-03-27 20:00:10.000 086 21189.18 66.36 42872.37 47822.83 2015-03-27 20:00:11.000 086 21189.19 66.38 42872.41 47822.84 2015-03-27 20:00:12.000 086 21189.12 66.36 42872.39 47822.79 2015-03-27 20:00:13.000 086 21189.09 66.36 42872.38 47822.79 2015-03-27 20:00:14.000 086 21189.09 66.36 42872.37 47822.79 2015-03-27 20:00:15.000 086 21189.09 66.36 42872.35 47822.78 2015-03-27 20:00:16.000 086 21189.09 66.37 42872.39 47822.79 2015-03-27 20:00:17.000 086 21189.09 66.35 42872.36 47822.79 2015-03-27 20:00:18.000 086 21189.10 66.33 42872.37 47822.79 2015-03-27 20:00:19.000 086 21189.10 66.34 42872.39 47822.80 2015-03-27 20:00:20.000 086 21189.11 66.35 42872.39 47822.81 2015-03-27 20:00:21.000 086 21189.12 66.33 42872.35 47822.82 2015-03-27 20:00:22.000 086 21189.12 66.31 42872.39 47822.83 2015-03-27 20:00:23.000 086 21189.15 66.28 42872.39 47822.84 2015-03-27 20:00:24.000 086 21189.20 66.27 42872.45 47822.83 2015-03-27 20:00:25.000 086 21189.24 66.25 42872.44 47822.87 2015-03-27 20:00:26.000 086 21189.28 66.26 42872.46 47822.92 2015-03-27 20:00:27.000 086 21189.28 66.26 42872.44 47822.92 2015-03-27 20:00:28.000 086 21189.28 66.23 42872.47 47822.92 2015-03-27 20:00:29.000 086 21189.34 66.22 42872.45 47822.96 2015-03-27 20:00:30.000 086 21189.34 66.17 42872.47 47822.99 2015-03-27 20:00:31.000 086 21189.34 66.20 42872.50 47823.00 2015-03-27 20:00:32.000 086 21189.34 66.23 42872.47 47823.01 2015-03-27 20:00:33.000 086 21189.35 66.25 42872.47 47823.03 2015-03-27 20:00:34.000 086 21189.38 66.27 42872.49 47823.02 2015-03-27 20:00:35.000 086 21189.34 66.31 42872.47 47823.02 2015-03-27 20:00:36.000 086 21189.35 66.29 42872.50 47823.01 2015-03-27 20:00:37.000 086 21189.37 66.27 42872.48 47823.01 2015-03-27 20:00:38.000 086 21189.39 66.26 42872.50 47823.03 2015-03-27 20:00:39.000 086 21189.39 66.23 42872.56 47823.05 2015-03-27 20:00:40.000 086 21189.41 66.24 42872.59 47823.07 2015-03-27 20:00:41.000 086 21189.40 66.24 42872.58 47823.10 2015-03-27 20:00:42.000 086 21189.39 66.25 42872.57 47823.09 2015-03-27 20:00:43.000 086 21189.39 66.23 42872.57 47823.11 2015-03-27 20:00:44.000 086 21189.42 66.22 42872.59 47823.14 2015-03-27 20:00:45.000 086 21189.42 66.23 42872.58 47823.15 2015-03-27 20:00:46.000 086 21189.39 66.24 42872.62 47823.16 2015-03-27 20:00:47.000 086 21189.39 66.24 42872.65 47823.14 2015-03-27 20:00:48.000 086 21189.40 66.27 42872.63 47823.15 2015-03-27 20:00:49.000 086 21189.39 66.31 42872.63 47823.15 2015-03-27 20:00:50.000 086 21189.37 66.38 42872.59 47823.12 2015-03-27 20:00:51.000 086 21189.32 66.41 42872.54 47823.10 2015-03-27 20:00:52.000 086 21189.32 66.44 42872.50 47823.07 2015-03-27 20:00:53.000 086 21189.31 66.44 42872.49 47823.02 2015-03-27 20:00:54.000 086 21189.33 66.46 42872.48 47823.01 2015-03-27 20:00:55.000 086 21189.35 66.51 42872.47 47822.98 2015-03-27 20:00:56.000 086 21189.39 66.54 42872.43 47823.01 2015-03-27 20:00:57.000 086 21189.43 66.59 42872.43 47822.99 2015-03-27 20:00:58.000 086 21189.41 66.63 42872.39 47822.96 2015-03-27 20:00:59.000 086 21189.44 66.63 42872.35 47822.95 2015-03-27 20:01:00.000 086 21189.42 66.65 42872.33 47822.92 2015-03-27 20:01:01.000 086 21189.42 66.65 42872.34 47822.92 2015-03-27 20:01:02.000 086 21189.44 66.66 42872.33 47822.94 2015-03-27 20:01:03.000 086 21189.43 66.68 42872.31 47822.91 2015-03-27 20:01:04.000 086 21189.42 66.69 42872.35 47822.92 2015-03-27 20:01:05.000 086 21189.42 66.72 42872.33 47822.92 2015-03-27 20:01:06.000 086 21189.42 66.74 42872.31 47822.92 2015-03-27 20:01:07.000 086 21189.42 66.78 42872.30 47822.92 2015-03-27 20:01:08.000 086 21189.41 66.80 42872.27 47822.92 2015-03-27 20:01:09.000 086 21189.42 66.82 42872.27 47822.87 2015-03-27 20:01:10.000 086 21189.38 66.88 42872.25 47822.87 2015-03-27 20:01:11.000 086 21189.37 66.89 42872.23 47822.84 2015-03-27 20:01:12.000 086 21189.36 66.90 42872.19 47822.82 2015-03-27 20:01:13.000 086 21189.38 66.89 42872.22 47822.80 2015-03-27 20:01:14.000 086 21189.39 66.85 42872.25 47822.81 2015-03-27 20:01:15.000 086 21189.41 66.84 42872.25 47822.82 2015-03-27 20:01:16.000 086 21189.45 66.83 42872.30 47822.86 2015-03-27 20:01:17.000 086 21189.45 66.80 42872.32 47822.87 2015-03-27 20:01:18.000 086 21189.47 66.79 42872.29 47822.89 2015-03-27 20:01:19.000 086 21189.46 66.79 42872.32 47822.92 2015-03-27 20:01:20.000 086 21189.45 66.77 42872.34 47822.94 2015-03-27 20:01:21.000 086 21189.45 66.78 42872.33 47822.95 2015-03-27 20:01:22.000 086 21189.47 66.76 42872.35 47822.97 2015-03-27 20:01:23.000 086 21189.48 66.77 42872.35 47822.95 2015-03-27 20:01:24.000 086 21189.45 66.79 42872.35 47822.98 2015-03-27 20:01:25.000 086 21189.48 66.77 42872.37 47823.01 2015-03-27 20:01:26.000 086 21189.48 66.77 42872.39 47822.99 2015-03-27 20:01:27.000 086 21189.50 66.80 42872.40 47823.02 2015-03-27 20:01:28.000 086 21189.49 66.79 42872.40 47823.01 2015-03-27 20:01:29.000 086 21189.48 66.76 42872.39 47823.00 2015-03-27 20:01:30.000 086 21189.49 66.74 42872.41 47823.03 2015-03-27 20:01:31.000 086 21189.49 66.76 42872.45 47823.04 2015-03-27 20:01:32.000 086 21189.51 66.76 42872.44 47823.04 2015-03-27 20:01:33.000 086 21189.50 66.74 42872.44 47823.05 2015-03-27 20:01:34.000 086 21189.52 66.74 42872.46 47823.05 2015-03-27 20:01:35.000 086 21189.53 66.71 42872.50 47823.06 2015-03-27 20:01:36.000 086 21189.52 66.69 42872.49 47823.07 2015-03-27 20:01:37.000 086 21189.52 66.69 42872.52 47823.05 2015-03-27 20:01:38.000 086 21189.51 66.71 42872.55 47823.07 2015-03-27 20:01:39.000 086 21189.53 66.71 42872.53 47823.07 2015-03-27 20:01:40.000 086 21189.54 66.73 42872.53 47823.07 2015-03-27 20:01:41.000 086 21189.49 66.74 42872.52 47823.08 2015-03-27 20:01:42.000 086 21189.51 66.74 42872.53 47823.09 2015-03-27 20:01:43.000 086 21189.51 66.74 42872.52 47823.07 2015-03-27 20:01:44.000 086 21189.49 66.76 42872.54 47823.07 2015-03-27 20:01:45.000 086 21189.48 66.79 42872.53 47823.06 2015-03-27 20:01:46.000 086 21189.44 66.81 42872.50 47823.09 2015-03-27 20:01:47.000 086 21189.45 66.81 42872.47 47823.06 2015-03-27 20:01:48.000 086 21189.45 66.82 42872.50 47823.06 2015-03-27 20:01:49.000 086 21189.43 66.84 42872.50 47823.06 2015-03-27 20:01:50.000 086 21189.44 66.85 42872.48 47823.06 2015-03-27 20:01:51.000 086 21189.45 66.82 42872.50 47823.06 2015-03-27 20:01:52.000 086 21189.45 66.81 42872.51 47823.05 2015-03-27 20:01:53.000 086 21189.46 66.82 42872.49 47823.06 2015-03-27 20:01:54.000 086 21189.49 66.81 42872.47 47823.07 2015-03-27 20:01:55.000 086 21189.49 66.83 42872.45 47823.08 2015-03-27 20:01:56.000 086 21189.53 66.81 42872.47 47823.07 2015-03-27 20:01:57.000 086 21189.56 66.81 42872.50 47823.10 2015-03-27 20:01:58.000 086 21189.60 66.80 42872.50 47823.10 2015-03-27 20:01:59.000 086 21189.61 66.79 42872.50 47823.14 2015-03-27 20:02:00.000 086 21189.62 66.78 42872.52 47823.15 2015-03-27 20:02:01.000 086 21189.61 66.78 42872.53 47823.18 2015-03-27 20:02:02.000 086 21189.57 66.79 42872.52 47823.18 2015-03-27 20:02:03.000 086 21189.57 66.75 42872.54 47823.18 2015-03-27 20:02:04.000 086 21189.55 66.78 42872.58 47823.20 2015-03-27 20:02:05.000 086 21189.56 66.78 42872.58 47823.21 2015-03-27 20:02:06.000 086 21189.56 66.78 42872.60 47823.22 2015-03-27 20:02:07.000 086 21189.56 66.75 42872.59 47823.23 2015-03-27 20:02:08.000 086 21189.56 66.77 42872.60 47823.23 2015-03-27 20:02:09.000 086 21189.55 66.75 42872.65 47823.26 2015-03-27 20:02:10.000 086 21189.57 66.75 42872.67 47823.24 2015-03-27 20:02:11.000 086 21189.60 66.76 42872.67 47823.27 2015-03-27 20:02:12.000 086 21189.64 66.73 42872.64 47823.28 2015-03-27 20:02:13.000 086 21189.65 66.74 42872.69 47823.29 2015-03-27 20:02:14.000 086 21189.63 66.74 42872.72 47823.30 2015-03-27 20:02:15.000 086 21189.64 66.74 42872.70 47823.35 2015-03-27 20:02:16.000 086 21189.67 66.77 42872.71 47823.31 2015-03-27 20:02:17.000 086 21189.65 66.78 42872.71 47823.35 2015-03-27 20:02:18.000 086 21189.67 66.80 42872.71 47823.35 2015-03-27 20:02:19.000 086 21189.69 66.83 42872.74 47823.33 2015-03-27 20:02:20.000 086 21189.71 66.86 42872.72 47823.34 2015-03-27 20:02:21.000 086 21189.70 66.87 42872.71 47823.34 2015-03-27 20:02:22.000 086 21189.68 66.88 42872.69 47823.36 2015-03-27 20:02:23.000 086 21189.70 66.91 42872.70 47823.34 2015-03-27 20:02:24.000 086 21189.69 66.95 42872.70 47823.34 2015-03-27 20:02:25.000 086 21189.66 66.97 42872.65 47823.31 2015-03-27 20:02:26.000 086 21189.61 66.99 42872.65 47823.31 2015-03-27 20:02:27.000 086 21189.58 67.01 42872.65 47823.27 2015-03-27 20:02:28.000 086 21189.56 67.03 42872.62 47823.25 2015-03-27 20:02:29.000 086 21189.53 67.06 42872.60 47823.22 2015-03-27 20:02:30.000 086 21189.51 67.09 42872.60 47823.19 2015-03-27 20:02:31.000 086 21189.49 67.10 42872.55 47823.17 2015-03-27 20:02:32.000 086 21189.46 67.11 42872.55 47823.15 2015-03-27 20:02:33.000 086 21189.44 67.15 42872.52 47823.12 2015-03-27 20:02:34.000 086 21189.45 67.17 42872.49 47823.09 2015-03-27 20:02:35.000 086 21189.44 67.15 42872.48 47823.09 2015-03-27 20:02:36.000 086 21189.44 67.15 42872.49 47823.05 2015-03-27 20:02:37.000 086 21189.44 67.18 42872.46 47823.04 2015-03-27 20:02:38.000 086 21189.45 67.18 42872.43 47823.00 2015-03-27 20:02:39.000 086 21189.44 67.21 42872.40 47823.01 2015-03-27 20:02:40.000 086 21189.40 67.20 42872.39 47822.96 2015-03-27 20:02:41.000 086 21189.37 67.22 42872.37 47822.96 2015-03-27 20:02:42.000 086 21189.39 67.21 42872.38 47822.92 2015-03-27 20:02:43.000 086 21189.40 67.22 42872.34 47822.90 2015-03-27 20:02:44.000 086 21189.41 67.21 42872.34 47822.90 2015-03-27 20:02:45.000 086 21189.40 67.19 42872.33 47822.90 2015-03-27 20:02:46.000 086 21189.39 67.18 42872.36 47822.92 2015-03-27 20:02:47.000 086 21189.41 67.18 42872.35 47822.93 2015-03-27 20:02:48.000 086 21189.42 67.19 42872.39 47822.91 2015-03-27 20:02:49.000 086 21189.39 67.18 42872.34 47822.93 2015-03-27 20:02:50.000 086 21189.45 67.21 42872.34 47822.93 2015-03-27 20:02:51.000 086 21189.46 67.23 42872.37 47822.91 2015-03-27 20:02:52.000 086 21189.44 67.24 42872.37 47822.96 2015-03-27 20:02:53.000 086 21189.44 67.22 42872.37 47822.96 2015-03-27 20:02:54.000 086 21189.45 67.20 42872.35 47822.96 2015-03-27 20:02:55.000 086 21189.47 67.19 42872.39 47822.96 2015-03-27 20:02:56.000 086 21189.47 67.22 42872.39 47822.99 2015-03-27 20:02:57.000 086 21189.52 67.24 42872.42 47822.99 2015-03-27 20:02:58.000 086 21189.48 67.23 42872.41 47823.01 2015-03-27 20:02:59.000 086 21189.48 67.25 42872.40 47822.99 2015-03-27 20:03:00.000 086 21189.51 67.26 42872.36 47822.98 2015-03-27 20:03:01.000 086 21189.54 67.27 42872.35 47822.99 2015-03-27 20:03:02.000 086 21189.54 67.26 42872.33 47822.97 2015-03-27 20:03:03.000 086 21189.55 67.25 42872.32 47822.96 2015-03-27 20:03:04.000 086 21189.57 67.22 42872.34 47822.99 2015-03-27 20:03:05.000 086 21189.55 67.23 42872.33 47822.98 2015-03-27 20:03:06.000 086 21189.56 67.23 42872.32 47823.01 2015-03-27 20:03:07.000 086 21189.57 67.24 42872.33 47822.99 2015-03-27 20:03:08.000 086 21189.59 67.27 42872.34 47823.01 2015-03-27 20:03:09.000 086 21189.53 67.33 42872.29 47822.98 2015-03-27 20:03:10.000 086 21189.52 67.37 42872.27 47822.94 2015-03-27 20:03:11.000 086 21189.52 67.38 42872.28 47822.90 2015-03-27 20:03:12.000 086 21189.48 67.34 42872.27 47822.89 2015-03-27 20:03:13.000 086 21189.45 67.32 42872.27 47822.90 2015-03-27 20:03:14.000 086 21189.45 67.32 42872.29 47822.86 2015-03-27 20:03:15.000 086 21189.41 67.31 42872.30 47822.90 2015-03-27 20:03:16.000 086 21189.40 67.31 42872.30 47822.91 2015-03-27 20:03:17.000 086 21189.41 67.27 42872.32 47822.92 2015-03-27 20:03:18.000 086 21189.39 67.23 42872.33 47822.96 2015-03-27 20:03:19.000 086 21189.37 67.22 42872.35 47822.95 2015-03-27 20:03:20.000 086 21189.34 67.20 42872.42 47822.93 2015-03-27 20:03:21.000 086 21189.36 67.20 42872.42 47822.97 2015-03-27 20:03:22.000 086 21189.32 67.19 42872.43 47822.98 2015-03-27 20:03:23.000 086 21189.34 67.16 42872.44 47822.97 2015-03-27 20:03:24.000 086 21189.34 67.10 42872.48 47822.98 2015-03-27 20:03:25.000 086 21189.33 67.08 42872.49 47823.02 2015-03-27 20:03:26.000 086 21189.35 67.06 42872.49 47823.02 2015-03-27 20:03:27.000 086 21189.37 67.04 42872.51 47823.04 2015-03-27 20:03:28.000 086 21189.39 67.01 42872.52 47823.08 2015-03-27 20:03:29.000 086 21189.38 66.97 42872.53 47823.09 2015-03-27 20:03:30.000 086 21189.35 66.91 42872.53 47823.10 2015-03-27 20:03:31.000 086 21189.35 66.88 42872.56 47823.09 2015-03-27 20:03:32.000 086 21189.36 66.85 42872.59 47823.14 2015-03-27 20:03:33.000 086 21189.35 66.86 42872.63 47823.13 2015-03-27 20:03:34.000 086 21189.33 66.85 42872.68 47823.17 2015-03-27 20:03:35.000 086 21189.33 66.83 42872.69 47823.16 2015-03-27 20:03:36.000 086 21189.35 66.80 42872.73 47823.19 2015-03-27 20:03:37.000 086 21189.37 66.80 42872.76 47823.23 2015-03-27 20:03:38.000 086 21189.33 66.82 42872.76 47823.24 2015-03-27 20:03:39.000 086 21189.29 66.81 42872.78 47823.25 2015-03-27 20:03:40.000 086 21189.32 66.79 42872.80 47823.27 2015-03-27 20:03:41.000 086 21189.31 66.81 42872.77 47823.26 2015-03-27 20:03:42.000 086 21189.31 66.81 42872.81 47823.28 2015-03-27 20:03:43.000 086 21189.35 66.79 42872.80 47823.30 2015-03-27 20:03:44.000 086 21189.37 66.81 42872.79 47823.32 2015-03-27 20:03:45.000 086 21189.39 66.84 42872.80 47823.30 2015-03-27 20:03:46.000 086 21189.39 66.89 42872.79 47823.34 2015-03-27 20:03:47.000 086 21189.40 66.91 42872.77 47823.33 2015-03-27 20:03:48.000 086 21189.41 66.92 42872.80 47823.33 2015-03-27 20:03:49.000 086 21189.41 66.91 42872.78 47823.34 2015-03-27 20:03:50.000 086 21189.40 66.90 42872.80 47823.34 2015-03-27 20:03:51.000 086 21189.40 66.89 42872.84 47823.37 2015-03-27 20:03:52.000 086 21189.45 66.90 42872.88 47823.39 2015-03-27 20:03:53.000 086 21189.44 66.95 42872.86 47823.38 2015-03-27 20:03:54.000 086 21189.43 67.01 42872.85 47823.44 2015-03-27 20:03:55.000 086 21189.44 67.08 42872.81 47823.39 2015-03-27 20:03:56.000 086 21189.46 67.12 42872.80 47823.37 2015-03-27 20:03:57.000 086 21189.47 67.13 42872.76 47823.35 2015-03-27 20:03:58.000 086 21189.48 67.14 42872.71 47823.30 2015-03-27 20:03:59.000 086 21189.52 67.17 42872.69 47823.30 2015-03-27 20:04:00.000 086 21189.53 67.23 42872.68 47823.32 2015-03-27 20:04:01.000 086 21189.54 67.26 42872.62 47823.25 2015-03-27 20:04:02.000 086 21189.53 67.30 42872.55 47823.23 2015-03-27 20:04:03.000 086 21189.52 67.32 42872.49 47823.21 2015-03-27 20:04:04.000 086 21189.54 67.32 42872.48 47823.13 2015-03-27 20:04:05.000 086 21189.55 67.34 42872.43 47823.13 2015-03-27 20:04:06.000 086 21189.53 67.32 42872.43 47823.10 2015-03-27 20:04:07.000 086 21189.54 67.31 42872.43 47823.09 2015-03-27 20:04:08.000 086 21189.53 67.29 42872.41 47823.10 2015-03-27 20:04:09.000 086 21189.52 67.30 42872.43 47823.07 2015-03-27 20:04:10.000 086 21189.53 67.31 42872.47 47823.08 2015-03-27 20:04:11.000 086 21189.54 67.34 42872.47 47823.09 2015-03-27 20:04:12.000 086 21189.53 67.35 42872.45 47823.09 2015-03-27 20:04:13.000 086 21189.52 67.36 42872.46 47823.09 2015-03-27 20:04:14.000 086 21189.52 67.33 42872.47 47823.10 2015-03-27 20:04:15.000 086 21189.54 67.33 42872.47 47823.10 2015-03-27 20:04:16.000 086 21189.54 67.32 42872.49 47823.12 2015-03-27 20:04:17.000 086 21189.53 67.29 42872.53 47823.15 2015-03-27 20:04:18.000 086 21189.53 67.31 42872.56 47823.16 2015-03-27 20:04:19.000 086 21189.53 67.31 42872.61 47823.17 2015-03-27 20:04:20.000 086 21189.54 67.30 42872.59 47823.18 2015-03-27 20:04:21.000 086 21189.55 67.28 42872.59 47823.19 2015-03-27 20:04:22.000 086 21189.53 67.24 42872.62 47823.22 2015-03-27 20:04:23.000 086 21189.55 67.23 42872.67 47823.24 2015-03-27 20:04:24.000 086 21189.55 67.21 42872.69 47823.28 2015-03-27 20:04:25.000 086 21189.56 67.20 42872.72 47823.30 2015-03-27 20:04:26.000 086 21189.54 67.21 42872.69 47823.31 2015-03-27 20:04:27.000 086 21189.55 67.21 42872.73 47823.33 2015-03-27 20:04:28.000 086 21189.57 67.23 42872.76 47823.32 2015-03-27 20:04:29.000 086 21189.56 67.28 42872.73 47823.34 2015-03-27 20:04:30.000 086 21189.53 67.28 42872.75 47823.32 2015-03-27 20:04:31.000 086 21189.53 67.29 42872.73 47823.32 2015-03-27 20:04:32.000 086 21189.52 67.28 42872.71 47823.31 2015-03-27 20:04:33.000 086 21189.52 67.28 42872.75 47823.31 2015-03-27 20:04:34.000 086 21189.55 67.30 42872.76 47823.31 2015-03-27 20:04:35.000 086 21189.52 67.29 42872.73 47823.31 2015-03-27 20:04:36.000 086 21189.51 67.28 42872.73 47823.33 2015-03-27 20:04:37.000 086 21189.49 67.28 42872.74 47823.34 2015-03-27 20:04:38.000 086 21189.52 67.30 42872.75 47823.32 2015-03-27 20:04:39.000 086 21189.52 67.29 42872.75 47823.34 2015-03-27 20:04:40.000 086 21189.52 67.26 42872.76 47823.33 2015-03-27 20:04:41.000 086 21189.48 67.28 42872.79 47823.35 2015-03-27 20:04:42.000 086 21189.47 67.28 42872.82 47823.37 2015-03-27 20:04:43.000 086 21189.48 67.30 42872.82 47823.38 2015-03-27 20:04:44.000 086 21189.48 67.36 42872.84 47823.38 2015-03-27 20:04:45.000 086 21189.51 67.38 42872.82 47823.38 2015-03-27 20:04:46.000 086 21189.50 67.38 42872.76 47823.36 2015-03-27 20:04:47.000 086 21189.47 67.36 42872.71 47823.34 2015-03-27 20:04:48.000 086 21189.45 67.38 42872.72 47823.32 2015-03-27 20:04:49.000 086 21189.47 67.38 42872.78 47823.29 2015-03-27 20:04:50.000 086 21189.46 67.37 42872.74 47823.32 2015-03-27 20:04:51.000 086 21189.45 67.37 42872.70 47823.29 2015-03-27 20:04:52.000 086 21189.46 67.37 42872.69 47823.27 2015-03-27 20:04:53.000 086 21189.44 67.39 42872.66 47823.26 2015-03-27 20:04:54.000 086 21189.45 67.38 42872.65 47823.26 2015-03-27 20:04:55.000 086 21189.43 67.37 42872.63 47823.22 2015-03-27 20:04:56.000 086 21189.42 67.36 42872.63 47823.22 2015-03-27 20:04:57.000 086 21189.39 67.34 42872.65 47823.17 2015-03-27 20:04:58.000 086 21189.39 67.34 42872.62 47823.17 2015-03-27 20:04:59.000 086 21189.39 67.35 42872.62 47823.15 2015-03-27 20:05:00.000 086 21189.38 67.34 42872.60 47823.14 2015-03-27 20:05:01.000 086 21189.39 67.31 42872.62 47823.16 2015-03-27 20:05:02.000 086 21189.41 67.29 42872.61 47823.15 2015-03-27 20:05:03.000 086 21189.37 67.27 42872.62 47823.16 2015-03-27 20:05:04.000 086 21189.37 67.24 42872.64 47823.14 2015-03-27 20:05:05.000 086 21189.37 67.24 42872.61 47823.17 2015-03-27 20:05:06.000 086 21189.39 67.28 42872.62 47823.13 2015-03-27 20:05:07.000 086 21189.36 67.32 42872.59 47823.12 2015-03-27 20:05:08.000 086 21189.38 67.34 42872.56 47823.11 2015-03-27 20:05:09.000 086 21189.38 67.38 42872.53 47823.10 2015-03-27 20:05:10.000 086 21189.37 67.41 42872.52 47823.03 2015-03-27 20:05:11.000 086 21189.39 67.44 42872.50 47823.05 2015-03-27 20:05:12.000 086 21189.41 67.44 42872.48 47823.03 2015-03-27 20:05:13.000 086 21189.42 67.43 42872.47 47823.04 2015-03-27 20:05:14.000 086 21189.44 67.40 42872.48 47823.06 2015-03-27 20:05:15.000 086 21189.44 67.37 42872.48 47823.06 2015-03-27 20:05:16.000 086 21189.45 67.38 42872.52 47823.06 2015-03-27 20:05:17.000 086 21189.43 67.39 42872.49 47823.07 2015-03-27 20:05:18.000 086 21189.42 67.40 42872.48 47823.04 2015-03-27 20:05:19.000 086 21189.39 67.42 42872.45 47823.05 2015-03-27 20:05:20.000 086 21189.39 67.43 42872.50 47823.05 2015-03-27 20:05:21.000 086 21189.43 67.44 42872.42 47823.00 2015-03-27 20:05:22.000 086 21189.44 67.44 42872.40 47823.02 2015-03-27 20:05:23.000 086 21189.41 67.45 42872.36 47822.98 2015-03-27 20:05:24.000 086 21189.42 67.45 42872.37 47822.97 2015-03-27 20:05:25.000 086 21189.40 67.43 42872.33 47822.91 2015-03-27 20:05:26.000 086 21189.38 67.35 42872.33 47822.88 2015-03-27 20:05:27.000 086 21189.34 67.31 42872.32 47822.84 2015-03-27 20:05:28.000 086 21189.33 67.25 42872.33 47822.86 2015-03-27 20:05:29.000 086 21189.30 67.23 42872.32 47822.87 2015-03-27 20:05:30.000 086 21189.33 67.21 42872.33 47822.87 2015-03-27 20:05:31.000 086 21189.33 67.21 42872.30 47822.88 2015-03-27 20:05:32.000 086 21189.38 67.17 42872.33 47822.90 2015-03-27 20:05:33.000 086 21189.37 67.16 42872.36 47822.91 2015-03-27 20:05:34.000 086 21189.35 67.21 42872.34 47822.90 2015-03-27 20:05:35.000 086 21189.37 67.23 42872.35 47822.90 2015-03-27 20:05:36.000 086 21189.38 67.24 42872.36 47822.88 2015-03-27 20:05:37.000 086 21189.38 67.21 42872.34 47822.92 2015-03-27 20:05:38.000 086 21189.32 67.20 42872.31 47822.89 2015-03-27 20:05:39.000 086 21189.30 67.21 42872.32 47822.89 2015-03-27 20:05:40.000 086 21189.32 67.20 42872.32 47822.89 2015-03-27 20:05:41.000 086 21189.31 67.16 42872.36 47822.88 2015-03-27 20:05:42.000 086 21189.31 67.15 42872.39 47822.90 2015-03-27 20:05:43.000 086 21189.28 67.11 42872.39 47822.88 2015-03-27 20:05:44.000 086 21189.32 67.09 42872.37 47822.92 2015-03-27 20:05:45.000 086 21189.31 67.09 42872.39 47822.92 2015-03-27 20:05:46.000 086 21189.31 67.09 42872.41 47822.91 2015-03-27 20:05:47.000 086 21189.28 67.06 42872.43 47822.95 2015-03-27 20:05:48.000 086 21189.28 67.02 42872.44 47822.94 2015-03-27 20:05:49.000 086 21189.27 66.99 42872.47 47822.95 2015-03-27 20:05:50.000 086 21189.25 67.00 42872.47 47822.98 2015-03-27 20:05:51.000 086 21189.24 67.00 42872.49 47822.97 2015-03-27 20:05:52.000 086 21189.19 67.02 42872.48 47822.97 2015-03-27 20:05:53.000 086 21189.19 67.02 42872.43 47822.94 2015-03-27 20:05:54.000 086 21189.18 67.03 42872.46 47822.94 2015-03-27 20:05:55.000 086 21189.13 67.02 42872.42 47822.88 2015-03-27 20:05:56.000 086 21189.09 67.01 42872.43 47822.87 2015-03-27 20:05:57.000 086 21189.08 66.98 42872.44 47822.87 2015-03-27 20:05:58.000 086 21189.11 66.93 42872.43 47822.87 2015-03-27 20:05:59.000 086 21189.08 66.88 42872.42 47822.85 2015-03-27 20:06:00.000 086 21189.11 66.84 42872.40 47822.84 2015-03-27 20:06:01.000 086 21189.12 66.82 42872.44 47822.86 2015-03-27 20:06:02.000 086 21189.13 66.81 42872.43 47822.88 2015-03-27 20:06:03.000 086 21189.12 66.79 42872.44 47822.85 2015-03-27 20:06:04.000 086 21189.16 66.79 42872.45 47822.88 2015-03-27 20:06:05.000 086 21189.19 66.77 42872.45 47822.89 2015-03-27 20:06:06.000 086 21189.18 66.73 42872.44 47822.88 2015-03-27 20:06:07.000 086 21189.16 66.73 42872.45 47822.87 2015-03-27 20:06:08.000 086 21189.16 66.74 42872.44 47822.86 2015-03-27 20:06:09.000 086 21189.16 66.75 42872.43 47822.87 2015-03-27 20:06:10.000 086 21189.16 66.75 42872.42 47822.85 2015-03-27 20:06:11.000 086 21189.14 66.78 42872.41 47822.83 2015-03-27 20:06:12.000 086 21189.15 66.79 42872.40 47822.85 2015-03-27 20:06:13.000 086 21189.13 66.78 42872.39 47822.84 2015-03-27 20:06:14.000 086 21189.16 66.76 42872.39 47822.81 2015-03-27 20:06:15.000 086 21189.18 66.71 42872.38 47822.83 2015-03-27 20:06:16.000 086 21189.20 66.69 42872.38 47822.85 2015-03-27 20:06:17.000 086 21189.22 66.66 42872.40 47822.89 2015-03-27 20:06:18.000 086 21189.22 66.63 42872.39 47822.92 2015-03-27 20:06:19.000 086 21189.21 66.63 42872.42 47822.91 2015-03-27 20:06:20.000 086 21189.22 66.65 42872.43 47822.92 2015-03-27 20:06:21.000 086 21189.22 66.65 42872.42 47822.92 2015-03-27 20:06:22.000 086 21189.21 66.66 42872.41 47822.91 2015-03-27 20:06:23.000 086 21189.19 66.66 42872.36 47822.89 2015-03-27 20:06:24.000 086 21189.20 66.68 42872.33 47822.86 2015-03-27 20:06:25.000 086 21189.22 66.65 42872.31 47822.84 2015-03-27 20:06:26.000 086 21189.25 66.59 42872.33 47822.83 2015-03-27 20:06:27.000 086 21189.24 66.54 42872.33 47822.83 2015-03-27 20:06:28.000 086 21189.26 66.54 42872.36 47822.85 2015-03-27 20:06:29.000 086 21189.28 66.51 42872.37 47822.87 2015-03-27 20:06:30.000 086 21189.30 66.49 42872.39 47822.91 2015-03-27 20:06:31.000 086 21189.31 66.47 42872.39 47822.91 2015-03-27 20:06:32.000 086 21189.33 66.42 42872.38 47822.94 2015-03-27 20:06:33.000 086 21189.31 66.38 42872.40 47822.92 2015-03-27 20:06:34.000 086 21189.33 66.36 42872.39 47822.99 2015-03-27 20:06:35.000 086 21189.37 66.33 42872.44 47822.99 2015-03-27 20:06:36.000 086 21189.38 66.29 42872.49 47823.04 2015-03-27 20:06:37.000 086 21189.35 66.25 42872.51 47823.05 2015-03-27 20:06:38.000 086 21189.38 66.21 42872.55 47823.09 2015-03-27 20:06:39.000 086 21189.36 66.20 42872.60 47823.10 2015-03-27 20:06:40.000 086 21189.37 66.19 42872.61 47823.11 2015-03-27 20:06:41.000 086 21189.40 66.16 42872.60 47823.13 2015-03-27 20:06:42.000 086 21189.40 66.16 42872.63 47823.18 2015-03-27 20:06:43.000 086 21189.39 66.17 42872.63 47823.17 2015-03-27 20:06:44.000 086 21189.40 66.19 42872.63 47823.18 2015-03-27 20:06:45.000 086 21189.38 66.22 42872.64 47823.21 2015-03-27 20:06:46.000 086 21189.37 66.29 42872.60 47823.18 2015-03-27 20:06:47.000 086 21189.33 66.34 42872.59 47823.14 2015-03-27 20:06:48.000 086 21189.28 66.37 42872.55 47823.10 2015-03-27 20:06:49.000 086 21189.25 66.38 42872.51 47823.06 2015-03-27 20:06:50.000 086 21189.22 66.40 42872.48 47823.04 2015-03-27 20:06:51.000 086 21189.24 66.41 42872.47 47822.98 2015-03-27 20:06:52.000 086 21189.23 66.40 42872.47 47822.98 2015-03-27 20:06:53.000 086 21189.21 66.40 42872.47 47822.96 2015-03-27 20:06:54.000 086 21189.22 66.44 42872.46 47822.96 2015-03-27 20:06:55.000 086 21189.23 66.44 42872.43 47822.98 2015-03-27 20:06:56.000 086 21189.22 66.44 42872.45 47822.93 2015-03-27 20:06:57.000 086 21189.22 66.45 42872.45 47822.94 2015-03-27 20:06:58.000 086 21189.21 66.45 42872.46 47822.92 2015-03-27 20:06:59.000 086 21189.23 66.46 42872.44 47822.95 2015-03-27 20:07:00.000 086 21189.28 66.47 42872.41 47822.94 2015-03-27 20:07:01.000 086 21189.30 66.48 42872.43 47822.95 2015-03-27 20:07:02.000 086 21189.31 66.47 42872.47 47822.96 2015-03-27 20:07:03.000 086 21189.33 66.46 42872.48 47822.97 2015-03-27 20:07:04.000 086 21189.35 66.43 42872.48 47822.97 2015-03-27 20:07:05.000 086 21189.36 66.40 42872.49 47823.02 2015-03-27 20:07:06.000 086 21189.35 66.41 42872.52 47823.03 2015-03-27 20:07:07.000 086 21189.35 66.40 42872.52 47823.04 2015-03-27 20:07:08.000 086 21189.37 66.41 42872.50 47823.07 2015-03-27 20:07:09.000 086 21189.38 66.44 42872.53 47823.09 2015-03-27 20:07:10.000 086 21189.34 66.43 42872.55 47823.07 2015-03-27 20:07:11.000 086 21189.32 66.43 42872.54 47823.06 2015-03-27 20:07:12.000 086 21189.35 66.42 42872.56 47823.10 2015-03-27 20:07:13.000 086 21189.38 66.40 42872.54 47823.07 2015-03-27 20:07:14.000 086 21189.41 66.37 42872.56 47823.08 2015-03-27 20:07:15.000 086 21189.38 66.36 42872.57 47823.10 2015-03-27 20:07:16.000 086 21189.39 66.32 42872.58 47823.10 2015-03-27 20:07:17.000 086 21189.43 66.32 42872.55 47823.12 2015-03-27 20:07:18.000 086 21189.43 66.30 42872.56 47823.12 2015-03-27 20:07:19.000 086 21189.45 66.30 42872.57 47823.14 2015-03-27 20:07:20.000 086 21189.41 66.30 42872.56 47823.13 2015-03-27 20:07:21.000 086 21189.40 66.31 42872.57 47823.13 2015-03-27 20:07:22.000 086 21189.40 66.32 42872.62 47823.11 2015-03-27 20:07:23.000 086 21189.39 66.32 42872.59 47823.13 2015-03-27 20:07:24.000 086 21189.39 66.30 42872.55 47823.13 2015-03-27 20:07:25.000 086 21189.41 66.34 42872.55 47823.12 2015-03-27 20:07:26.000 086 21189.43 66.37 42872.55 47823.13 2015-03-27 20:07:27.000 086 21189.45 66.39 42872.56 47823.12 2015-03-27 20:07:28.000 086 21189.50 66.40 42872.56 47823.13 2015-03-27 20:07:29.000 086 21189.50 66.41 42872.55 47823.17 2015-03-27 20:07:30.000 086 21189.55 66.42 42872.56 47823.18 2015-03-27 20:07:31.000 086 21189.60 66.41 42872.60 47823.22 2015-03-27 20:07:32.000 086 21189.62 66.45 42872.64 47823.27 2015-03-27 20:07:33.000 086 21189.68 66.46 42872.65 47823.30 2015-03-27 20:07:34.000 086 21189.71 66.47 42872.67 47823.33 2015-03-27 20:07:35.000 086 21189.74 66.46 42872.73 47823.38 2015-03-27 20:07:36.000 086 21189.77 66.48 42872.75 47823.45 2015-03-27 20:07:37.000 086 21189.78 66.47 42872.77 47823.45 2015-03-27 20:07:38.000 086 21189.79 66.44 42872.78 47823.49 2015-03-27 20:07:39.000 086 21189.78 66.42 42872.82 47823.52 2015-03-27 20:07:40.000 086 21189.83 66.42 42872.82 47823.53 2015-03-27 20:07:41.000 086 21189.85 66.47 42872.81 47823.55 2015-03-27 20:07:42.000 086 21189.81 66.46 42872.82 47823.55 2015-03-27 20:07:43.000 086 21189.83 66.47 42872.80 47823.54 2015-03-27 20:07:44.000 086 21189.81 66.50 42872.83 47823.54 2015-03-27 20:07:45.000 086 21189.82 66.53 42872.82 47823.53 2015-03-27 20:07:46.000 086 21189.82 66.56 42872.76 47823.53 2015-03-27 20:07:47.000 086 21189.84 66.56 42872.74 47823.52 2015-03-27 20:07:48.000 086 21189.81 66.56 42872.71 47823.50 2015-03-27 20:07:49.000 086 21189.79 66.59 42872.73 47823.46 2015-03-27 20:07:50.000 086 21189.77 66.64 42872.70 47823.44 2015-03-27 20:07:51.000 086 21189.69 66.69 42872.65 47823.42 2015-03-27 20:07:52.000 086 21189.64 66.73 42872.61 47823.36 2015-03-27 20:07:53.000 086 21189.63 66.76 42872.57 47823.29 2015-03-27 20:07:54.000 086 21189.61 66.76 42872.51 47823.23 2015-03-27 20:07:55.000 086 21189.57 66.81 42872.51 47823.19 2015-03-27 20:07:56.000 086 21189.56 66.86 42872.48 47823.17 2015-03-27 20:07:57.000 086 21189.58 66.89 42872.45 47823.13 2015-03-27 20:07:58.000 086 21189.57 66.90 42872.37 47823.10 2015-03-27 20:07:59.000 086 21189.60 66.92 42872.31 47823.05 2015-03-27 20:08:00.000 086 21189.62 66.91 42872.28 47823.02 2015-03-27 20:08:01.000 086 21189.58 66.93 42872.24 47822.98 2015-03-27 20:08:02.000 086 21189.58 66.94 42872.20 47822.93 2015-03-27 20:08:03.000 086 21189.58 66.96 42872.15 47822.91 2015-03-27 20:08:04.000 086 21189.58 66.96 42872.15 47822.89 2015-03-27 20:08:05.000 086 21189.58 66.96 42872.15 47822.84 2015-03-27 20:08:06.000 086 21189.61 66.95 42872.12 47822.84 2015-03-27 20:08:07.000 086 21189.60 66.94 42872.10 47822.84 2015-03-27 20:08:08.000 086 21189.61 66.95 42872.10 47822.80 2015-03-27 20:08:09.000 086 21189.59 66.97 42872.08 47822.79 2015-03-27 20:08:10.000 086 21189.61 66.93 42872.06 47822.77 2015-03-27 20:08:11.000 086 21189.59 66.88 42872.06 47822.77 2015-03-27 20:08:12.000 086 21189.60 66.85 42872.08 47822.77 2015-03-27 20:08:13.000 086 21189.64 66.80 42872.07 47822.81 2015-03-27 20:08:14.000 086 21189.66 66.75 42872.12 47822.81 2015-03-27 20:08:15.000 086 21189.66 66.76 42872.15 47822.89 2015-03-27 20:08:16.000 086 21189.66 66.77 42872.16 47822.87 2015-03-27 20:08:17.000 086 21189.70 66.82 42872.17 47822.88 2015-03-27 20:08:18.000 086 21189.73 66.83 42872.16 47822.90 2015-03-27 20:08:19.000 086 21189.70 66.79 42872.16 47822.92 2015-03-27 20:08:20.000 086 21189.67 66.76 42872.18 47822.92 2015-03-27 20:08:21.000 086 21189.70 66.76 42872.19 47822.92 2015-03-27 20:08:22.000 086 21189.71 66.76 42872.19 47822.92 2015-03-27 20:08:23.000 086 21189.69 66.79 42872.13 47822.95 2015-03-27 20:08:24.000 086 21189.68 66.80 42872.16 47822.93 2015-03-27 20:08:25.000 086 21189.71 66.80 42872.19 47822.95 2015-03-27 20:08:26.000 086 21189.72 66.76 42872.20 47822.95 2015-03-27 20:08:27.000 086 21189.71 66.73 42872.23 47822.95 2015-03-27 20:08:28.000 086 21189.72 66.73 42872.24 47822.95 2015-03-27 20:08:29.000 086 21189.72 66.75 42872.24 47822.94 2015-03-27 20:08:30.000 086 21189.72 66.77 42872.24 47822.97 2015-03-27 20:08:31.000 086 21189.74 66.78 42872.22 47822.96 2015-03-27 20:08:32.000 086 21189.75 66.78 42872.21 47822.97 2015-03-27 20:08:33.000 086 21189.77 66.77 42872.19 47822.96 2015-03-27 20:08:34.000 086 21189.79 66.78 42872.18 47822.98 2015-03-27 20:08:35.000 086 21189.81 66.80 42872.16 47822.99 2015-03-27 20:08:36.000 086 21189.78 66.86 42872.19 47823.00 2015-03-27 20:08:37.000 086 21189.77 66.93 42872.15 47822.97 2015-03-27 20:08:38.000 086 21189.75 66.97 42872.12 47822.93 2015-03-27 20:08:39.000 086 21189.74 67.00 42872.08 47822.89 2015-03-27 20:08:40.000 086 21189.73 66.99 42872.04 47822.84 2015-03-27 20:08:41.000 086 21189.71 66.99 42872.04 47822.83 2015-03-27 20:08:42.000 086 21189.74 66.99 42872.04 47822.82 2015-03-27 20:08:43.000 086 21189.73 66.99 42872.05 47822.81 2015-03-27 20:08:44.000 086 21189.74 66.98 42872.08 47822.83 2015-03-27 20:08:45.000 086 21189.72 66.98 42872.08 47822.82 2015-03-27 20:08:46.000 086 21189.70 66.95 42872.08 47822.80 2015-03-27 20:08:47.000 086 21189.70 66.91 42872.10 47822.85 2015-03-27 20:08:48.000 086 21189.72 66.92 42872.14 47822.87 2015-03-27 20:08:49.000 086 21189.72 66.93 42872.17 47822.87 2015-03-27 20:08:50.000 086 21189.76 66.89 42872.20 47822.90 2015-03-27 20:08:51.000 086 21189.78 66.89 42872.16 47822.91 2015-03-27 20:08:52.000 086 21189.78 66.86 42872.18 47822.93 2015-03-27 20:08:53.000 086 21189.80 66.85 42872.18 47822.95 2015-03-27 20:08:54.000 086 21189.82 66.83 42872.19 47822.97 2015-03-27 20:08:55.000 086 21189.82 66.83 42872.22 47822.99 2015-03-27 20:08:56.000 086 21189.84 66.81 42872.23 47822.98 2015-03-27 20:08:57.000 086 21189.86 66.79 42872.25 47823.01 2015-03-27 20:08:58.000 086 21189.85 66.79 42872.22 47823.00 2015-03-27 20:08:59.000 086 21189.84 66.75 42872.23 47822.98 2015-03-27 20:09:00.000 086 21189.88 66.74 42872.19 47822.99 2015-03-27 20:09:01.000 086 21189.94 66.72 42872.20 47822.99 2015-03-27 20:09:02.000 086 21189.95 66.67 42872.23 47823.02 2015-03-27 20:09:03.000 086 21189.94 66.67 42872.21 47823.03 2015-03-27 20:09:04.000 086 21189.94 66.69 42872.20 47823.03 2015-03-27 20:09:05.000 086 21189.95 66.71 42872.22 47823.03 2015-03-27 20:09:06.000 086 21189.94 66.73 42872.19 47823.02 2015-03-27 20:09:07.000 086 21189.96 66.75 42872.22 47823.04 2015-03-27 20:09:08.000 086 21189.98 66.76 42872.19 47823.02 2015-03-27 20:09:09.000 086 21189.99 66.75 42872.20 47823.03 2015-03-27 20:09:10.000 086 21189.99 66.75 42872.19 47823.02 2015-03-27 20:09:11.000 086 21190.00 66.76 42872.18 47823.01 2015-03-27 20:09:12.000 086 21190.05 66.73 42872.21 47823.06 2015-03-27 20:09:13.000 086 21190.07 66.69 42872.23 47823.05 2015-03-27 20:09:14.000 086 21190.10 66.66 42872.23 47823.11 2015-03-27 20:09:15.000 086 21190.11 66.62 42872.27 47823.13 2015-03-27 20:09:16.000 086 21190.08 66.63 42872.25 47823.15 2015-03-27 20:09:17.000 086 21190.06 66.61 42872.25 47823.15 2015-03-27 20:09:18.000 086 21190.05 66.60 42872.29 47823.17 2015-03-27 20:09:19.000 086 21190.04 66.61 42872.31 47823.15 2015-03-27 20:09:20.000 086 21190.01 66.65 42872.27 47823.13 2015-03-27 20:09:21.000 086 21190.00 66.64 42872.23 47823.11 2015-03-27 20:09:22.000 086 21189.97 66.62 42872.23 47823.09 2015-03-27 20:09:23.000 086 21189.96 66.63 42872.19 47823.09 2015-03-27 20:09:24.000 086 21189.94 66.65 42872.21 47823.06 2015-03-27 20:09:25.000 086 21189.97 66.67 42872.17 47823.06 2015-03-27 20:09:26.000 086 21189.98 66.67 42872.18 47823.05 2015-03-27 20:09:27.000 086 21189.97 66.64 42872.20 47823.06 2015-03-27 20:09:28.000 086 21190.03 66.61 42872.21 47823.07 2015-03-27 20:09:29.000 086 21190.05 66.59 42872.20 47823.07 2015-03-27 20:09:30.000 086 21190.04 66.59 42872.23 47823.09 2015-03-27 20:09:31.000 086 21190.04 66.52 42872.23 47823.10 2015-03-27 20:09:32.000 086 21190.01 66.52 42872.23 47823.10 2015-03-27 20:09:33.000 086 21190.06 66.52 42872.23 47823.09 2015-03-27 20:09:34.000 086 21190.06 66.53 42872.23 47823.11 2015-03-27 20:09:35.000 086 21190.06 66.55 42872.24 47823.11 2015-03-27 20:09:36.000 086 21190.10 66.53 42872.23 47823.12 2015-03-27 20:09:37.000 086 21190.12 66.51 42872.22 47823.10 2015-03-27 20:09:38.000 086 21190.12 66.50 42872.25 47823.11 2015-03-27 20:09:39.000 086 21190.13 66.49 42872.23 47823.14 2015-03-27 20:09:40.000 086 21190.14 66.45 42872.23 47823.11 2015-03-27 20:09:41.000 086 21190.15 66.45 42872.24 47823.17 2015-03-27 20:09:42.000 086 21190.15 66.40 42872.26 47823.18 2015-03-27 20:09:43.000 086 21190.09 66.44 42872.27 47823.16 2015-03-27 20:09:44.000 086 21190.08 66.50 42872.24 47823.17 2015-03-27 20:09:45.000 086 21190.08 66.55 42872.21 47823.10 2015-03-27 20:09:46.000 086 21190.08 66.53 42872.18 47823.06 2015-03-27 20:09:47.000 086 21190.08 66.48 42872.19 47823.06 2015-03-27 20:09:48.000 086 21190.06 66.46 42872.20 47823.08 2015-03-27 20:09:49.000 086 21190.08 66.47 42872.21 47823.07 2015-03-27 20:09:50.000 086 21190.12 66.48 42872.21 47823.10 2015-03-27 20:09:51.000 086 21190.10 66.54 42872.20 47823.08 2015-03-27 20:09:52.000 086 21190.10 66.58 42872.15 47823.04 2015-03-27 20:09:53.000 086 21190.11 66.61 42872.11 47823.01 2015-03-27 20:09:54.000 086 21190.13 66.63 42872.06 47822.98 2015-03-27 20:09:55.000 086 21190.11 66.62 42872.04 47822.96 2015-03-27 20:09:56.000 086 21190.09 66.62 42872.03 47822.93 2015-03-27 20:09:57.000 086 21190.08 66.65 42872.01 47822.92 2015-03-27 20:09:58.000 086 21190.08 66.66 42872.04 47822.93 2015-03-27 20:09:59.000 086 21190.07 66.66 42872.00 47822.92 2015-03-27 20:10:00.000 086 21190.06 66.63 42871.98 47822.89 2015-03-27 20:10:01.000 086 21190.05 66.60 42871.99 47822.92 2015-03-27 20:10:02.000 086 21190.07 66.57 42872.03 47822.90 2015-03-27 20:10:03.000 086 21190.05 66.56 42872.05 47822.93 2015-03-27 20:10:04.000 086 21190.03 66.56 42872.02 47822.94 2015-03-27 20:10:05.000 086 21190.00 66.56 42872.01 47822.93 2015-03-27 20:10:06.000 086 21190.03 66.52 42872.05 47822.90 2015-03-27 20:10:07.000 086 21190.03 66.50 42872.05 47822.94 2015-03-27 20:10:08.000 086 21190.07 66.50 42872.07 47822.96 2015-03-27 20:10:09.000 086 21190.06 66.46 42872.13 47822.97 2015-03-27 20:10:10.000 086 21190.08 66.42 42872.12 47822.99 2015-03-27 20:10:11.000 086 21190.09 66.40 42872.13 47823.01 2015-03-27 20:10:12.000 086 21190.16 66.40 42872.14 47823.06 2015-03-27 20:10:13.000 086 21190.19 66.38 42872.15 47823.06 2015-03-27 20:10:14.000 086 21190.21 66.36 42872.20 47823.10 2015-03-27 20:10:15.000 086 21190.21 66.37 42872.22 47823.13 2015-03-27 20:10:16.000 086 21190.26 66.35 42872.24 47823.14 2015-03-27 20:10:17.000 086 21190.25 66.32 42872.26 47823.17 2015-03-27 20:10:18.000 086 21190.27 66.31 42872.27 47823.20 2015-03-27 20:10:19.000 086 21190.28 66.33 42872.25 47823.20 2015-03-27 20:10:20.000 086 21190.33 66.30 42872.25 47823.24 2015-03-27 20:10:21.000 086 21190.34 66.27 42872.29 47823.25 2015-03-27 20:10:22.000 086 21190.33 66.27 42872.29 47823.25 2015-03-27 20:10:23.000 086 21190.33 66.25 42872.31 47823.28 2015-03-27 20:10:24.000 086 21190.33 66.23 42872.32 47823.30 2015-03-27 20:10:25.000 086 21190.37 66.24 42872.32 47823.31 2015-03-27 20:10:26.000 086 21190.36 66.25 42872.32 47823.32 2015-03-27 20:10:27.000 086 21190.36 66.29 42872.32 47823.33 2015-03-27 20:10:28.000 086 21190.39 66.28 42872.34 47823.33 2015-03-27 20:10:29.000 086 21190.37 66.33 42872.33 47823.34 2015-03-27 20:10:30.000 086 21190.38 66.33 42872.33 47823.36 2015-03-27 20:10:31.000 086 21190.41 66.35 42872.31 47823.35 2015-03-27 20:10:32.000 086 21190.40 66.37 42872.34 47823.35 2015-03-27 20:10:33.000 086 21190.40 66.41 42872.34 47823.37 2015-03-27 20:10:34.000 086 21190.42 66.42 42872.35 47823.36 2015-03-27 20:10:35.000 086 21190.44 66.42 42872.35 47823.34 2015-03-27 20:10:36.000 086 21190.48 66.41 42872.36 47823.36 2015-03-27 20:10:37.000 086 21190.49 66.40 42872.36 47823.39 2015-03-27 20:10:38.000 086 21190.53 66.39 42872.37 47823.39 2015-03-27 20:10:39.000 086 21190.56 66.37 42872.37 47823.40 2015-03-27 20:10:40.000 086 21190.57 66.37 42872.39 47823.44 2015-03-27 20:10:41.000 086 21190.57 66.35 42872.40 47823.44 2015-03-27 20:10:42.000 086 21190.63 66.34 42872.41 47823.48 2015-03-27 20:10:43.000 086 21190.68 66.31 42872.43 47823.50 2015-03-27 20:10:44.000 086 21190.67 66.30 42872.43 47823.52 2015-03-27 20:10:45.000 086 21190.72 66.28 42872.43 47823.57 2015-03-27 20:10:46.000 086 21190.79 66.28 42872.45 47823.59 2015-03-27 20:10:47.000 086 21190.76 66.27 42872.48 47823.61 2015-03-27 20:10:48.000 086 21190.79 66.25 42872.49 47823.61 2015-03-27 20:10:49.000 086 21190.88 66.22 42872.50 47823.66 2015-03-27 20:10:50.000 086 21190.91 66.20 42872.50 47823.67 2015-03-27 20:10:51.000 086 21190.93 66.20 42872.49 47823.70 2015-03-27 20:10:52.000 086 21190.90 66.21 42872.53 47823.74 2015-03-27 20:10:53.000 086 21190.93 66.19 42872.55 47823.75 2015-03-27 20:10:54.000 086 21190.92 66.16 42872.56 47823.76 2015-03-27 20:10:55.000 086 21190.91 66.13 42872.61 47823.79 2015-03-27 20:10:56.000 086 21190.92 66.12 42872.65 47823.80 2015-03-27 20:10:57.000 086 21190.97 66.11 42872.63 47823.82 2015-03-27 20:10:58.000 086 21191.00 66.09 42872.68 47823.85 2015-03-27 20:10:59.000 086 21191.02 66.04 42872.70 47823.88 2015-03-27 20:11:00.000 086 21191.04 66.00 42872.72 47823.91 2015-03-27 20:11:01.000 086 21191.08 65.97 42872.73 47823.93 2015-03-27 20:11:02.000 086 21191.12 65.97 42872.76 47824.00 2015-03-27 20:11:03.000 086 21191.09 65.96 42872.77 47824.01 2015-03-27 20:11:04.000 086 21191.12 65.95 42872.80 47824.03 2015-03-27 20:11:05.000 086 21191.14 65.96 42872.78 47824.06 2015-03-27 20:11:06.000 086 21191.14 65.95 42872.81 47824.06 2015-03-27 20:11:07.000 086 21191.13 65.96 42872.81 47824.08 2015-03-27 20:11:08.000 086 21191.12 65.95 42872.80 47824.09 2015-03-27 20:11:09.000 086 21191.13 65.95 42872.75 47824.07 2015-03-27 20:11:10.000 086 21191.19 65.92 42872.76 47824.11 2015-03-27 20:11:11.000 086 21191.20 65.89 42872.78 47824.12 2015-03-27 20:11:12.000 086 21191.25 65.83 42872.83 47824.15 2015-03-27 20:11:13.000 086 21191.27 65.84 42872.87 47824.20 2015-03-27 20:11:14.000 086 21191.30 65.87 42872.88 47824.21 2015-03-27 20:11:15.000 086 21191.30 65.89 42872.87 47824.24 2015-03-27 20:11:16.000 086 21191.32 65.87 42872.88 47824.25 2015-03-27 20:11:17.000 086 21191.30 65.84 42872.91 47824.23 2015-03-27 20:11:18.000 086 21191.29 65.84 42872.93 47824.28 2015-03-27 20:11:19.000 086 21191.30 65.86 42872.91 47824.30 2015-03-27 20:11:20.000 086 21191.30 65.86 42872.90 47824.28 2015-03-27 20:11:21.000 086 21191.31 65.82 42872.91 47824.28 2015-03-27 20:11:22.000 086 21191.33 65.81 42872.92 47824.31 2015-03-27 20:11:23.000 086 21191.34 65.81 42872.95 47824.31 2015-03-27 20:11:24.000 086 21191.35 65.83 42872.93 47824.31 2015-03-27 20:11:25.000 086 21191.37 65.80 42872.91 47824.32 2015-03-27 20:11:26.000 086 21191.37 65.81 42872.94 47824.33 2015-03-27 20:11:27.000 086 21191.36 65.84 42872.93 47824.31 2015-03-27 20:11:28.000 086 21191.37 65.80 42872.94 47824.33 2015-03-27 20:11:29.000 086 21191.39 65.75 42872.97 47824.35 2015-03-27 20:11:30.000 086 21191.44 65.72 42872.99 47824.37 2015-03-27 20:11:31.000 086 21191.44 65.70 42873.01 47824.39 2015-03-27 20:11:32.000 086 21191.43 65.70 42873.02 47824.44 2015-03-27 20:11:33.000 086 21191.44 65.70 42873.07 47824.46 2015-03-27 20:11:34.000 086 21191.43 65.70 42873.06 47824.45 2015-03-27 20:11:35.000 086 21191.43 65.71 42873.01 47824.46 2015-03-27 20:11:36.000 086 21191.42 65.72 42873.03 47824.46 2015-03-27 20:11:37.000 086 21191.46 65.71 42873.06 47824.46 2015-03-27 20:11:38.000 086 21191.47 65.70 42873.03 47824.46 2015-03-27 20:11:39.000 086 21191.46 65.72 42873.05 47824.47 2015-03-27 20:11:40.000 086 21191.47 65.72 42873.02 47824.44 2015-03-27 20:11:41.000 086 21191.43 65.77 42873.01 47824.43 2015-03-27 20:11:42.000 086 21191.41 65.81 42873.00 47824.41 2015-03-27 20:11:43.000 086 21191.42 65.79 42872.99 47824.38 2015-03-27 20:11:44.000 086 21191.45 65.80 42872.96 47824.33 2015-03-27 20:11:45.000 086 21191.50 65.77 42872.96 47824.38 2015-03-27 20:11:46.000 086 21191.51 65.77 42872.97 47824.39 2015-03-27 20:11:47.000 086 21191.48 65.82 42872.93 47824.37 2015-03-27 20:11:48.000 086 21191.47 65.85 42872.90 47824.36 2015-03-27 20:11:49.000 086 21191.45 65.87 42872.87 47824.35 2015-03-27 20:11:50.000 086 21191.45 65.90 42872.81 47824.32 2015-03-27 20:11:51.000 086 21191.42 65.95 42872.79 47824.26 2015-03-27 20:11:52.000 086 21191.41 65.98 42872.78 47824.20 2015-03-27 20:11:53.000 086 21191.42 65.99 42872.74 47824.18 2015-03-27 20:11:54.000 086 21191.43 65.96 42872.75 47824.16 2015-03-27 20:11:55.000 086 21191.46 65.98 42872.71 47824.18 2015-03-27 20:11:56.000 086 21191.46 66.01 42872.74 47824.18 2015-03-27 20:11:57.000 086 21191.47 66.00 42872.74 47824.18 2015-03-27 20:11:58.000 086 21191.49 66.00 42872.77 47824.20 2015-03-27 20:11:59.000 086 21191.50 65.99 42872.77 47824.19 2015-03-27 20:12:00.000 086 21191.49 65.98 42872.76 47824.23 2015-03-27 20:12:01.000 086 21191.54 66.00 42872.76 47824.20 2015-03-27 20:12:02.000 086 21191.52 66.07 42872.68 47824.20 2015-03-27 20:12:03.000 086 21191.50 66.15 42872.66 47824.17 2015-03-27 20:12:04.000 086 21191.46 66.20 42872.67 47824.15 2015-03-27 20:12:05.000 086 21191.44 66.24 42872.58 47824.06 2015-03-27 20:12:06.000 086 21191.44 66.22 42872.55 47824.01 2015-03-27 20:12:07.000 086 21191.43 66.19 42872.51 47823.98 2015-03-27 20:12:08.000 086 21191.41 66.16 42872.51 47823.96 2015-03-27 20:12:09.000 086 21191.38 66.17 42872.49 47823.95 2015-03-27 20:12:10.000 086 21191.35 66.15 42872.45 47823.94 2015-03-27 20:12:11.000 086 21191.35 66.17 42872.46 47823.90 2015-03-27 20:12:12.000 086 21191.30 66.17 42872.44 47823.90 2015-03-27 20:12:13.000 086 21191.27 66.20 42872.40 47823.86 2015-03-27 20:12:14.000 086 21191.27 66.22 42872.42 47823.81 2015-03-27 20:12:15.000 086 21191.26 66.22 42872.37 47823.82 2015-03-27 20:12:16.000 086 21191.25 66.22 42872.36 47823.78 2015-03-27 20:12:17.000 086 21191.25 66.21 42872.35 47823.78 2015-03-27 20:12:18.000 086 21191.25 66.23 42872.34 47823.76 2015-03-27 20:12:19.000 086 21191.25 66.25 42872.35 47823.76 2015-03-27 20:12:20.000 086 21191.23 66.27 42872.35 47823.72 2015-03-27 20:12:21.000 086 21191.25 66.30 42872.30 47823.70 2015-03-27 20:12:22.000 086 21191.25 66.30 42872.29 47823.71 2015-03-27 20:12:23.000 086 21191.27 66.28 42872.29 47823.68 2015-03-27 20:12:24.000 086 21191.28 66.23 42872.30 47823.71 2015-03-27 20:12:25.000 086 21191.27 66.21 42872.31 47823.69 2015-03-27 20:12:26.000 086 21191.28 66.17 42872.34 47823.72 2015-03-27 20:12:27.000 086 21191.26 66.17 42872.33 47823.75 2015-03-27 20:12:28.000 086 21191.27 66.19 42872.33 47823.75 2015-03-27 20:12:29.000 086 21191.28 66.20 42872.34 47823.72 2015-03-27 20:12:30.000 086 21191.28 66.22 42872.34 47823.74 2015-03-27 20:12:31.000 086 21191.27 66.21 42872.32 47823.70 2015-03-27 20:12:32.000 086 21191.25 66.23 42872.30 47823.69 2015-03-27 20:12:33.000 086 21191.25 66.23 42872.27 47823.68 2015-03-27 20:12:34.000 086 21191.22 66.25 42872.26 47823.68 2015-03-27 20:12:35.000 086 21191.21 66.29 42872.23 47823.64 2015-03-27 20:12:36.000 086 21191.21 66.30 42872.23 47823.63 2015-03-27 20:12:37.000 086 21191.22 66.29 42872.24 47823.59 2015-03-27 20:12:38.000 086 21191.23 66.27 42872.20 47823.58 2015-03-27 20:12:39.000 086 21191.25 66.27 42872.16 47823.58 2015-03-27 20:12:40.000 086 21191.25 66.27 42872.12 47823.56 2015-03-27 20:12:41.000 086 21191.27 66.24 42872.15 47823.58 2015-03-27 20:12:42.000 086 21191.29 66.20 42872.15 47823.58 2015-03-27 20:12:43.000 086 21191.32 66.16 42872.19 47823.59 2015-03-27 20:12:44.000 086 21191.34 66.15 42872.23 47823.64 2015-03-27 20:12:45.000 086 21191.33 66.15 42872.22 47823.65 2015-03-27 20:12:46.000 086 21191.35 66.15 42872.25 47823.71 2015-03-27 20:12:47.000 086 21191.38 66.12 42872.27 47823.70 2015-03-27 20:12:48.000 086 21191.38 66.10 42872.26 47823.70 2015-03-27 20:12:49.000 086 21191.42 66.07 42872.28 47823.73 2015-03-27 20:12:50.000 086 21191.44 66.04 42872.29 47823.76 2015-03-27 20:12:51.000 086 21191.47 66.03 42872.30 47823.79 2015-03-27 20:12:52.000 086 21191.49 66.05 42872.32 47823.83 2015-03-27 20:12:53.000 086 21191.46 66.11 42872.33 47823.85 2015-03-27 20:12:54.000 086 21191.48 66.15 42872.31 47823.84 2015-03-27 20:12:55.000 086 21191.46 66.16 42872.28 47823.82 2015-03-27 20:12:56.000 086 21191.41 66.22 42872.26 47823.79 2015-03-27 20:12:57.000 086 21191.37 66.26 42872.24 47823.76 2015-03-27 20:12:58.000 086 21191.36 66.26 42872.22 47823.73 2015-03-27 20:12:59.000 086 21191.37 66.29 42872.20 47823.69 2015-03-27 20:13:00.000 086 21191.35 66.30 42872.21 47823.67 2015-03-27 20:13:01.000 086 21191.36 66.28 42872.16 47823.65 2015-03-27 20:13:02.000 086 21191.37 66.29 42872.15 47823.66 2015-03-27 20:13:03.000 086 21191.39 66.32 42872.17 47823.63 2015-03-27 20:13:04.000 086 21191.38 66.32 42872.15 47823.63 2015-03-27 20:13:05.000 086 21191.38 66.38 42872.12 47823.61 2015-03-27 20:13:06.000 086 21191.35 66.39 42872.10 47823.58 2015-03-27 20:13:07.000 086 21191.32 66.41 42872.11 47823.55 2015-03-27 20:13:08.000 086 21191.35 66.43 42872.03 47823.49 2015-03-27 20:13:09.000 086 21191.36 66.41 42872.01 47823.50 2015-03-27 20:13:10.000 086 21191.37 66.45 42872.03 47823.48 2015-03-27 20:13:11.000 086 21191.36 66.44 42872.00 47823.45 2015-03-27 20:13:12.000 086 21191.35 66.42 42871.98 47823.45 2015-03-27 20:13:13.000 086 21191.34 66.40 42871.94 47823.45 2015-03-27 20:13:14.000 086 21191.36 66.38 42871.93 47823.46 2015-03-27 20:13:15.000 086 21191.40 66.33 42871.95 47823.45 2015-03-27 20:13:16.000 086 21191.43 66.31 42871.98 47823.47 2015-03-27 20:13:17.000 086 21191.50 66.25 42872.01 47823.53 2015-03-27 20:13:18.000 086 21191.55 66.19 42872.06 47823.56 2015-03-27 20:13:19.000 086 21191.58 66.14 42872.11 47823.62 2015-03-27 20:13:20.000 086 21191.62 66.09 42872.11 47823.67 2015-03-27 20:13:21.000 086 21191.65 66.09 42872.13 47823.71 2015-03-27 20:13:22.000 086 21191.70 66.08 42872.15 47823.76 2015-03-27 20:13:23.000 086 21191.68 66.08 42872.16 47823.75 2015-03-27 20:13:24.000 086 21191.67 66.08 42872.17 47823.76 2015-03-27 20:13:25.000 086 21191.63 66.07 42872.20 47823.74 2015-03-27 20:13:26.000 086 21191.60 66.09 42872.19 47823.78 2015-03-27 20:13:27.000 086 21191.61 66.14 42872.18 47823.76 2015-03-27 20:13:28.000 086 21191.62 66.17 42872.15 47823.77 2015-03-27 20:13:29.000 086 21191.61 66.20 42872.12 47823.74 2015-03-27 20:13:30.000 086 21191.62 66.22 42872.11 47823.72 2015-03-27 20:13:31.000 086 21191.62 66.24 42872.12 47823.74 2015-03-27 20:13:32.000 086 21191.65 66.28 42872.08 47823.68 2015-03-27 20:13:33.000 086 21191.64 66.27 42872.06 47823.69 2015-03-27 20:13:34.000 086 21191.67 66.23 42872.09 47823.67 2015-03-27 20:13:35.000 086 21191.67 66.22 42872.12 47823.72 2015-03-27 20:13:36.000 086 21191.69 66.22 42872.10 47823.70 2015-03-27 20:13:37.000 086 21191.73 66.19 42872.12 47823.72 2015-03-27 20:13:38.000 086 21191.75 66.18 42872.11 47823.72 2015-03-27 20:13:39.000 086 21191.79 66.18 42872.13 47823.76 2015-03-27 20:13:40.000 086 21191.76 66.15 42872.13 47823.74 2015-03-27 20:13:41.000 086 21191.80 66.14 42872.17 47823.73 2015-03-27 20:13:42.000 086 21191.81 66.07 42872.18 47823.78 2015-03-27 20:13:43.000 086 21191.82 66.03 42872.21 47823.80 2015-03-27 20:13:44.000 086 21191.84 66.02 42872.20 47823.82 2015-03-27 20:13:45.000 086 21191.85 65.99 42872.20 47823.84 2015-03-27 20:13:46.000 086 21191.82 65.97 42872.23 47823.84 2015-03-27 20:13:47.000 086 21191.81 65.98 42872.22 47823.87 2015-03-27 20:13:48.000 086 21191.81 65.96 42872.20 47823.84 2015-03-27 20:13:49.000 086 21191.84 65.97 42872.20 47823.85 2015-03-27 20:13:50.000 086 21191.89 65.91 42872.25 47823.89 2015-03-27 20:13:51.000 086 21191.94 65.88 42872.26 47823.91 2015-03-27 20:13:52.000 086 21191.94 65.88 42872.30 47823.95 2015-03-27 20:13:53.000 086 21191.95 65.86 42872.31 47823.99 2015-03-27 20:13:54.000 086 21191.97 65.90 42872.34 47824.02 2015-03-27 20:13:55.000 086 21191.99 65.91 42872.34 47824.03 2015-03-27 20:13:56.000 086 21192.01 65.89 42872.33 47824.03 2015-03-27 20:13:57.000 086 21192.03 65.89 42872.33 47824.04 2015-03-27 20:13:58.000 086 21192.04 65.89 42872.32 47824.05 2015-03-27 20:13:59.000 086 21192.04 65.93 42872.32 47824.04 2015-03-27 20:14:00.000 086 21192.07 65.95 42872.33 47824.05 2015-03-27 20:14:01.000 086 21192.10 65.95 42872.31 47824.07 2015-03-27 20:14:02.000 086 21192.08 65.96 42872.33 47824.06 2015-03-27 20:14:03.000 086 21192.12 65.95 42872.31 47824.07 2015-03-27 20:14:04.000 086 21192.13 65.95 42872.33 47824.07 2015-03-27 20:14:05.000 086 21192.16 65.94 42872.34 47824.07 2015-03-27 20:14:06.000 086 21192.21 65.92 42872.28 47824.09 2015-03-27 20:14:07.000 086 21192.22 65.92 42872.31 47824.09 2015-03-27 20:14:08.000 086 21192.25 65.91 42872.34 47824.11 2015-03-27 20:14:09.000 086 21192.26 65.91 42872.36 47824.15 2015-03-27 20:14:10.000 086 21192.26 65.93 42872.33 47824.14 2015-03-27 20:14:11.000 086 21192.22 66.01 42872.35 47824.16 2015-03-27 20:14:12.000 086 21192.23 66.07 42872.29 47824.12 2015-03-27 20:14:13.000 086 21192.24 66.11 42872.29 47824.10 2015-03-27 20:14:14.000 086 21192.21 66.15 42872.23 47824.08 2015-03-27 20:14:15.000 086 21192.23 66.18 42872.18 47824.03 2015-03-27 20:14:16.000 086 21192.23 66.16 42872.21 47824.04 2015-03-27 20:14:17.000 086 21192.24 66.13 42872.24 47824.05 2015-03-27 20:14:18.000 086 21192.31 66.09 42872.24 47824.07 2015-03-27 20:14:19.000 086 21192.35 66.02 42872.26 47824.11 2015-03-27 20:14:20.000 086 21192.39 65.99 42872.26 47824.12 2015-03-27 20:14:21.000 086 21192.44 65.97 42872.26 47824.18 2015-03-27 20:14:22.000 086 21192.47 65.93 42872.31 47824.21 2015-03-27 20:14:23.000 086 21192.46 65.93 42872.31 47824.24 2015-03-27 20:14:24.000 086 21192.46 65.96 42872.32 47824.25 2015-03-27 20:14:25.000 086 21192.51 65.91 42872.36 47824.26 2015-03-27 20:14:26.000 086 21192.57 65.87 42872.37 47824.29 2015-03-27 20:14:27.000 086 21192.56 65.86 42872.41 47824.33 2015-03-27 20:14:28.000 086 21192.56 65.84 42872.45 47824.38 2015-03-27 20:14:29.000 086 21192.60 65.82 42872.49 47824.38 2015-03-27 20:14:30.000 086 21192.58 65.83 42872.47 47824.43 2015-03-27 20:14:31.000 086 21192.59 65.85 42872.47 47824.44 2015-03-27 20:14:32.000 086 21192.60 65.85 42872.49 47824.46 2015-03-27 20:14:33.000 086 21192.64 65.82 42872.48 47824.45 2015-03-27 20:14:34.000 086 21192.62 65.80 42872.50 47824.46 2015-03-27 20:14:35.000 086 21192.63 65.80 42872.51 47824.47 2015-03-27 20:14:36.000 086 21192.64 65.77 42872.51 47824.48 2015-03-27 20:14:37.000 086 21192.64 65.74 42872.52 47824.47 2015-03-27 20:14:38.000 086 21192.70 65.70 42872.52 47824.49 2015-03-27 20:14:39.000 086 21192.71 65.69 42872.53 47824.53 2015-03-27 20:14:40.000 086 21192.70 65.67 42872.58 47824.57 2015-03-27 20:14:41.000 086 21192.72 65.66 42872.59 47824.59 2015-03-27 20:14:42.000 086 21192.73 65.69 42872.57 47824.58 2015-03-27 20:14:43.000 086 21192.76 65.73 42872.58 47824.62 2015-03-27 20:14:44.000 086 21192.76 65.72 42872.58 47824.59 2015-03-27 20:14:45.000 086 21192.74 65.71 42872.58 47824.62 2015-03-27 20:14:46.000 086 21192.73 65.70 42872.61 47824.60 2015-03-27 20:14:47.000 086 21192.75 65.71 42872.60 47824.59 2015-03-27 20:14:48.000 086 21192.77 65.75 42872.59 47824.60 2015-03-27 20:14:49.000 086 21192.77 65.82 42872.55 47824.62 2015-03-27 20:14:50.000 086 21192.79 65.87 42872.51 47824.61 2015-03-27 20:14:51.000 086 21192.77 65.89 42872.51 47824.55 2015-03-27 20:14:52.000 086 21192.77 65.91 42872.48 47824.53 2015-03-27 20:14:53.000 086 21192.76 65.92 42872.43 47824.51 2015-03-27 20:14:54.000 086 21192.76 65.92 42872.43 47824.48 2015-03-27 20:14:55.000 086 21192.77 65.93 42872.41 47824.45 2015-03-27 20:14:56.000 086 21192.79 65.93 42872.42 47824.45 2015-03-27 20:14:57.000 086 21192.78 65.90 42872.42 47824.44 2015-03-27 20:14:58.000 086 21192.80 65.87 42872.41 47824.45 2015-03-27 20:14:59.000 086 21192.83 65.85 42872.40 47824.45 2015-03-27 20:15:00.000 086 21192.80 65.86 42872.43 47824.47 2015-03-27 20:15:01.000 086 21192.78 65.90 42872.41 47824.49 2015-03-27 20:15:02.000 086 21192.75 65.98 42872.38 47824.49 2015-03-27 20:15:03.000 086 21192.73 66.09 42872.37 47824.42 2015-03-27 20:15:04.000 086 21192.71 66.15 42872.32 47824.35 2015-03-27 20:15:05.000 086 21192.70 66.16 42872.25 47824.30 2015-03-27 20:15:06.000 086 21192.74 66.11 42872.20 47824.28 2015-03-27 20:15:07.000 086 21192.74 66.09 42872.21 47824.26 2015-03-27 20:15:08.000 086 21192.75 66.07 42872.19 47824.28 2015-03-27 20:15:09.000 086 21192.76 66.09 42872.20 47824.28 2015-03-27 20:15:10.000 086 21192.77 66.10 42872.22 47824.27 2015-03-27 20:15:11.000 086 21192.73 66.14 42872.18 47824.26 2015-03-27 20:15:12.000 086 21192.74 66.17 42872.19 47824.25 2015-03-27 20:15:13.000 086 21192.74 66.20 42872.15 47824.23 2015-03-27 20:15:14.000 086 21192.73 66.21 42872.10 47824.18 2015-03-27 20:15:15.000 086 21192.72 66.25 42872.10 47824.16 2015-03-27 20:15:16.000 086 21192.72 66.25 42872.08 47824.13 2015-03-27 20:15:17.000 086 21192.73 66.24 42872.06 47824.12 2015-03-27 20:15:18.000 086 21192.71 66.22 42872.05 47824.14 2015-03-27 20:15:19.000 086 21192.72 66.21 42872.03 47824.13 2015-03-27 20:15:20.000 086 21192.73 66.17 42872.07 47824.11 2015-03-27 20:15:21.000 086 21192.76 66.19 42872.08 47824.16 2015-03-27 20:15:22.000 086 21192.77 66.21 42872.07 47824.15 2015-03-27 20:15:23.000 086 21192.74 66.27 42872.07 47824.18 2015-03-27 20:15:24.000 086 21192.72 66.28 42872.09 47824.16 2015-03-27 20:15:25.000 086 21192.71 66.24 42872.08 47824.15 2015-03-27 20:15:26.000 086 21192.72 66.20 42872.06 47824.12 2015-03-27 20:15:27.000 086 21192.74 66.14 42872.05 47824.14 2015-03-27 20:15:28.000 086 21192.71 66.09 42872.07 47824.12 2015-03-27 20:15:29.000 086 21192.71 66.04 42872.09 47824.12 2015-03-27 20:15:30.000 086 21192.74 66.01 42872.10 47824.13 2015-03-27 20:15:31.000 086 21192.74 65.99 42872.07 47824.12 2015-03-27 20:15:32.000 086 21192.73 65.99 42872.06 47824.11 2015-03-27 20:15:33.000 086 21192.71 65.97 42872.07 47824.12 2015-03-27 20:15:34.000 086 21192.72 65.98 42872.08 47824.15 2015-03-27 20:15:35.000 086 21192.76 65.98 42872.06 47824.16 2015-03-27 20:15:36.000 086 21192.75 65.97 42872.06 47824.11 2015-03-27 20:15:37.000 086 21192.78 65.96 42872.08 47824.14 2015-03-27 20:15:38.000 086 21192.85 65.98 42872.08 47824.17 2015-03-27 20:15:39.000 086 21192.87 66.00 42872.11 47824.18 2015-03-27 20:15:40.000 086 21192.93 66.01 42872.11 47824.24 2015-03-27 20:15:41.000 086 21192.94 66.06 42872.13 47824.26 2015-03-27 20:15:42.000 086 21192.96 66.11 42872.16 47824.29 2015-03-27 20:15:43.000 086 21193.01 66.13 42872.14 47824.31 2015-03-27 20:15:44.000 086 21193.00 66.11 42872.17 47824.31 2015-03-27 20:15:45.000 086 21193.03 66.11 42872.16 47824.34 2015-03-27 20:15:46.000 086 21193.03 66.10 42872.17 47824.35 2015-03-27 20:15:47.000 086 21193.06 66.09 42872.20 47824.37 2015-03-27 20:15:48.000 086 21193.07 66.07 42872.19 47824.39 2015-03-27 20:15:49.000 086 21193.07 66.06 42872.20 47824.42 2015-03-27 20:15:50.000 086 21193.08 66.04 42872.26 47824.44 2015-03-27 20:15:51.000 086 21193.08 66.03 42872.30 47824.46 2015-03-27 20:15:52.000 086 21193.10 66.06 42872.30 47824.49 2015-03-27 20:15:53.000 086 21193.06 66.09 42872.29 47824.51 2015-03-27 20:15:54.000 086 21193.03 66.12 42872.26 47824.47 2015-03-27 20:15:55.000 086 21193.03 66.13 42872.25 47824.46 2015-03-27 20:15:56.000 086 21193.03 66.15 42872.28 47824.45 2015-03-27 20:15:57.000 086 21193.03 66.17 42872.25 47824.47 2015-03-27 20:15:58.000 086 21193.05 66.19 42872.24 47824.48 2015-03-27 20:15:59.000 086 21193.09 66.19 42872.27 47824.47 2015-03-27 20:16:00.000 086 21193.09 66.20 42872.27 47824.47 2015-03-27 20:16:01.000 086 21193.08 66.18 42872.26 47824.45 2015-03-27 20:16:02.000 086 21193.10 66.16 42872.27 47824.50 2015-03-27 20:16:03.000 086 21193.12 66.16 42872.25 47824.49 2015-03-27 20:16:04.000 086 21193.13 66.16 42872.27 47824.49 2015-03-27 20:16:05.000 086 21193.14 66.13 42872.29 47824.49 2015-03-27 20:16:06.000 086 21193.14 66.11 42872.30 47824.51 2015-03-27 20:16:07.000 086 21193.15 66.11 42872.30 47824.50 2015-03-27 20:16:08.000 086 21193.15 66.08 42872.33 47824.55 2015-03-27 20:16:09.000 086 21193.16 66.08 42872.35 47824.55 2015-03-27 20:16:10.000 086 21193.22 66.11 42872.36 47824.56 2015-03-27 20:16:11.000 086 21193.23 66.13 42872.33 47824.57 2015-03-27 20:16:12.000 086 21193.23 66.16 42872.27 47824.58 2015-03-27 20:16:13.000 086 21193.26 66.18 42872.27 47824.56 2015-03-27 20:16:14.000 086 21193.26 66.18 42872.25 47824.54 2015-03-27 20:16:15.000 086 21193.23 66.20 42872.26 47824.51 2015-03-27 20:16:16.000 086 21193.22 66.17 42872.21 47824.51 2015-03-27 20:16:17.000 086 21193.20 66.16 42872.21 47824.46 2015-03-27 20:16:18.000 086 21193.18 66.14 42872.19 47824.46 2015-03-27 20:16:19.000 086 21193.18 66.13 42872.23 47824.49 2015-03-27 20:16:20.000 086 21193.20 66.12 42872.28 47824.49 2015-03-27 20:16:21.000 086 21193.23 66.11 42872.30 47824.56 2015-03-27 20:16:22.000 086 21193.23 66.09 42872.30 47824.56 2015-03-27 20:16:23.000 086 21193.22 66.08 42872.33 47824.61 2015-03-27 20:16:24.000 086 21193.22 66.10 42872.36 47824.61 2015-03-27 20:16:25.000 086 21193.21 66.17 42872.36 47824.65 2015-03-27 20:16:26.000 086 21193.23 66.19 42872.35 47824.64 2015-03-27 20:16:27.000 086 21193.27 66.23 42872.32 47824.64 2015-03-27 20:16:28.000 086 21193.30 66.26 42872.30 47824.62 2015-03-27 20:16:29.000 086 21193.36 66.27 42872.27 47824.60 2015-03-27 20:16:30.000 086 21193.36 66.30 42872.26 47824.61 2015-03-27 20:16:31.000 086 21193.35 66.31 42872.25 47824.63 2015-03-27 20:16:32.000 086 21193.39 66.30 42872.23 47824.60 2015-03-27 20:16:33.000 086 21193.44 66.28 42872.24 47824.62 2015-03-27 20:16:34.000 086 21193.45 66.27 42872.27 47824.64 2015-03-27 20:16:35.000 086 21193.48 66.24 42872.28 47824.65 2015-03-27 20:16:36.000 086 21193.51 66.21 42872.33 47824.68 2015-03-27 20:16:37.000 086 21193.52 66.21 42872.32 47824.69 2015-03-27 20:16:38.000 086 21193.56 66.18 42872.32 47824.73 2015-03-27 20:16:39.000 086 21193.60 66.21 42872.37 47824.77 2015-03-27 20:16:40.000 086 21193.59 66.21 42872.39 47824.78 2015-03-27 20:16:41.000 086 21193.59 66.19 42872.41 47824.79 2015-03-27 20:16:42.000 086 21193.61 66.21 42872.43 47824.85 2015-03-27 20:16:43.000 086 21193.62 66.26 42872.48 47824.84 2015-03-27 20:16:44.000 086 21193.62 66.34 42872.45 47824.87 2015-03-27 20:16:45.000 086 21193.60 66.38 42872.42 47824.86 2015-03-27 20:16:46.000 086 21193.62 66.44 42872.38 47824.84 2015-03-27 20:16:47.000 086 21193.64 66.43 42872.34 47824.81 2015-03-27 20:16:48.000 086 21193.62 66.40 42872.36 47824.80 2015-03-27 20:16:49.000 086 21193.62 66.41 42872.35 47824.77 2015-03-27 20:16:50.000 086 21193.62 66.40 42872.34 47824.80 2015-03-27 20:16:51.000 086 21193.65 66.43 42872.33 47824.78 2015-03-27 20:16:52.000 086 21193.63 66.42 42872.32 47824.77 2015-03-27 20:16:53.000 086 21193.60 66.43 42872.30 47824.76 2015-03-27 20:16:54.000 086 21193.58 66.47 42872.30 47824.77 2015-03-27 20:16:55.000 086 21193.56 66.50 42872.24 47824.73 2015-03-27 20:16:56.000 086 21193.60 66.52 42872.24 47824.72 2015-03-27 20:16:57.000 086 21193.60 66.54 42872.24 47824.70 2015-03-27 20:16:58.000 086 21193.65 66.54 42872.24 47824.68 2015-03-27 20:16:59.000 086 21193.68 66.52 42872.24 47824.68 2015-03-27 20:17:00.000 086 21193.69 66.51 42872.24 47824.71 2015-03-27 20:17:01.000 086 21193.67 66.51 42872.28 47824.73 2015-03-27 20:17:02.000 086 21193.69 66.53 42872.29 47824.73 2015-03-27 20:17:03.000 086 21193.72 66.55 42872.26 47824.75 2015-03-27 20:17:04.000 086 21193.70 66.57 42872.28 47824.76 2015-03-27 20:17:05.000 086 21193.71 66.56 42872.26 47824.72 2015-03-27 20:17:06.000 086 21193.73 66.54 42872.23 47824.70 2015-03-27 20:17:07.000 086 21193.72 66.52 42872.26 47824.75 2015-03-27 20:17:08.000 086 21193.76 66.45 42872.28 47824.76 2015-03-27 20:17:09.000 086 21193.79 66.40 42872.34 47824.81 2015-03-27 20:17:10.000 086 21193.81 66.38 42872.36 47824.83 2015-03-27 20:17:11.000 086 21193.81 66.32 42872.40 47824.88 2015-03-27 20:17:12.000 086 21193.83 66.29 42872.41 47824.92 2015-03-27 20:17:13.000 086 21193.83 66.30 42872.40 47824.94 2015-03-27 20:17:14.000 086 21193.85 66.30 42872.42 47824.97 2015-03-27 20:17:15.000 086 21193.85 66.31 42872.43 47824.99 2015-03-27 20:17:16.000 086 21193.86 66.32 42872.46 47824.97 2015-03-27 20:17:17.000 086 21193.85 66.35 42872.45 47825.01 2015-03-27 20:17:18.000 086 21193.87 66.36 42872.44 47824.98 2015-03-27 20:17:19.000 086 21193.88 66.33 42872.46 47825.00 2015-03-27 20:17:20.000 086 21193.92 66.32 42872.46 47825.00 2015-03-27 20:17:21.000 086 21193.94 66.31 42872.46 47825.02 2015-03-27 20:17:22.000 086 21193.97 66.29 42872.50 47825.07 2015-03-27 20:17:23.000 086 21193.98 66.29 42872.52 47825.08 2015-03-27 20:17:24.000 086 21194.00 66.30 42872.53 47825.07 2015-03-27 20:17:25.000 086 21194.03 66.24 42872.54 47825.12 2015-03-27 20:17:26.000 086 21194.06 66.17 42872.60 47825.14 2015-03-27 20:17:27.000 086 21194.06 66.19 42872.62 47825.20 2015-03-27 20:17:28.000 086 21194.07 66.28 42872.64 47825.24 2015-03-27 20:17:29.000 086 21194.03 66.36 42872.63 47825.23 2015-03-27 20:17:30.000 086 21194.03 66.39 42872.58 47825.21 2015-03-27 20:17:31.000 086 21194.02 66.39 42872.55 47825.18 2015-03-27 20:17:32.000 086 21194.02 66.38 42872.52 47825.15 2015-03-27 20:17:33.000 086 21194.05 66.41 42872.53 47825.16 2015-03-27 20:17:34.000 086 21194.07 66.43 42872.52 47825.15 2015-03-27 20:17:35.000 086 21194.06 66.44 42872.51 47825.16 2015-03-27 20:17:36.000 086 21194.07 66.44 42872.48 47825.12 2015-03-27 20:17:37.000 086 21194.04 66.47 42872.45 47825.11 2015-03-27 20:17:38.000 086 21194.04 66.51 42872.43 47825.06 2015-03-27 20:17:39.000 086 21194.04 66.52 42872.39 47825.06 2015-03-27 20:17:40.000 086 21194.01 66.53 42872.37 47825.03 2015-03-27 20:17:41.000 086 21194.03 66.54 42872.36 47824.97 2015-03-27 20:17:42.000 086 21193.99 66.52 42872.36 47824.97 2015-03-27 20:17:43.000 086 21194.02 66.50 42872.33 47824.96 2015-03-27 20:17:44.000 086 21194.01 66.45 42872.36 47824.97 2015-03-27 20:17:45.000 086 21194.06 66.43 42872.40 47824.97 2015-03-27 20:17:46.000 086 21194.07 66.40 42872.40 47825.01 2015-03-27 20:17:47.000 086 21194.07 66.39 42872.39 47824.99 2015-03-27 20:17:48.000 086 21194.09 66.40 42872.37 47825.01 2015-03-27 20:17:49.000 086 21194.09 66.41 42872.39 47825.04 2015-03-27 20:17:50.000 086 21194.07 66.38 42872.38 47825.01 2015-03-27 20:17:51.000 086 21194.07 66.34 42872.36 47825.02 2015-03-27 20:17:52.000 086 21194.08 66.32 42872.38 47825.03 2015-03-27 20:17:53.000 086 21194.07 66.30 42872.36 47825.01 2015-03-27 20:17:54.000 086 21194.07 66.24 42872.37 47825.04 2015-03-27 20:17:55.000 086 21194.07 66.21 42872.40 47825.05 2015-03-27 20:17:56.000 086 21194.11 66.17 42872.41 47825.05 2015-03-27 20:17:57.000 086 21194.10 66.16 42872.41 47825.08 2015-03-27 20:17:58.000 086 21194.05 66.13 42872.46 47825.10 2015-03-27 20:17:59.000 086 21194.05 66.14 42872.49 47825.11 2015-03-27 20:18:00.000 086 21194.08 66.14 42872.50 47825.11 2015-03-27 20:18:01.000 086 21194.07 66.17 42872.48 47825.15 2015-03-27 20:18:02.000 086 21194.07 66.20 42872.48 47825.15 2015-03-27 20:18:03.000 086 21194.07 66.19 42872.49 47825.13 2015-03-27 20:18:04.000 086 21194.05 66.19 42872.49 47825.14 2015-03-27 20:18:05.000 086 21194.04 66.20 42872.50 47825.13 2015-03-27 20:18:06.000 086 21194.05 66.18 42872.51 47825.13 2015-03-27 20:18:07.000 086 21194.06 66.21 42872.49 47825.15 2015-03-27 20:18:08.000 086 21194.07 66.22 42872.51 47825.13 2015-03-27 20:18:09.000 086 21194.05 66.22 42872.52 47825.12 2015-03-27 20:18:10.000 086 21194.05 66.22 42872.52 47825.12 2015-03-27 20:18:11.000 086 21194.03 66.21 42872.51 47825.11 2015-03-27 20:18:12.000 086 21194.05 66.20 42872.47 47825.12 2015-03-27 20:18:13.000 086 21194.06 66.19 42872.50 47825.15 2015-03-27 20:18:14.000 086 21194.07 66.19 42872.50 47825.14 2015-03-27 20:18:15.000 086 21194.05 66.19 42872.52 47825.11 2015-03-27 20:18:16.000 086 21194.07 66.17 42872.50 47825.12 2015-03-27 20:18:17.000 086 21194.09 66.16 42872.50 47825.12 2015-03-27 20:18:18.000 086 21194.09 66.13 42872.51 47825.14 2015-03-27 20:18:19.000 086 21194.06 66.11 42872.50 47825.15 2015-03-27 20:18:20.000 086 21194.04 66.06 42872.52 47825.13 2015-03-27 20:18:21.000 086 21194.03 66.04 42872.53 47825.14 2015-03-27 20:18:22.000 086 21194.05 66.04 42872.53 47825.13 2015-03-27 20:18:23.000 086 21194.05 66.04 42872.49 47825.11 2015-03-27 20:18:24.000 086 21194.04 66.06 42872.51 47825.14 2015-03-27 20:18:25.000 086 21194.01 66.08 42872.49 47825.11 2015-03-27 20:18:26.000 086 21194.02 66.12 42872.45 47825.10 2015-03-27 20:18:27.000 086 21194.01 66.15 42872.44 47825.09 2015-03-27 20:18:28.000 086 21194.05 66.13 42872.43 47825.10 2015-03-27 20:18:29.000 086 21194.09 66.07 42872.49 47825.07 2015-03-27 20:18:30.000 086 21194.13 66.01 42872.51 47825.12 2015-03-27 20:18:31.000 086 21194.16 65.94 42872.55 47825.16 2015-03-27 20:18:32.000 086 21194.19 65.91 42872.57 47825.22 2015-03-27 20:18:33.000 086 21194.17 65.92 42872.60 47825.25 2015-03-27 20:18:34.000 086 21194.19 65.92 42872.59 47825.27 2015-03-27 20:18:35.000 086 21194.19 65.92 42872.57 47825.28 2015-03-27 20:18:36.000 086 21194.15 65.94 42872.57 47825.24 2015-03-27 20:18:37.000 086 21194.15 65.95 42872.58 47825.26 2015-03-27 20:18:38.000 086 21194.16 65.96 42872.59 47825.27 2015-03-27 20:18:39.000 086 21194.22 65.93 42872.62 47825.26 2015-03-27 20:18:40.000 086 21194.24 65.93 42872.58 47825.28 2015-03-27 20:18:41.000 086 21194.25 65.94 42872.60 47825.30 2015-03-27 20:18:42.000 086 21194.22 65.99 42872.59 47825.30 2015-03-27 20:18:43.000 086 21194.19 66.03 42872.56 47825.27 2015-03-27 20:18:44.000 086 21194.19 66.02 42872.53 47825.27 2015-03-27 20:18:45.000 086 21194.19 66.00 42872.52 47825.22 2015-03-27 20:18:46.000 086 21194.19 66.02 42872.52 47825.23 2015-03-27 20:18:47.000 086 21194.20 66.05 42872.49 47825.22 2015-03-27 20:18:48.000 086 21194.20 66.07 42872.45 47825.21 2015-03-27 20:18:49.000 086 21194.19 66.05 42872.45 47825.17 2015-03-27 20:18:50.000 086 21194.16 66.07 42872.48 47825.18 2015-03-27 20:18:51.000 086 21194.18 66.06 42872.48 47825.16 2015-03-27 20:18:52.000 086 21194.19 66.04 42872.49 47825.18 2015-03-27 20:18:53.000 086 21194.24 66.03 42872.51 47825.21 2015-03-27 20:18:54.000 086 21194.26 66.00 42872.49 47825.21 2015-03-27 20:18:55.000 086 21194.24 66.03 42872.50 47825.24 2015-03-27 20:18:56.000 086 21194.26 66.04 42872.55 47825.23 2015-03-27 20:18:57.000 086 21194.29 66.03 42872.54 47825.22 2015-03-27 20:18:58.000 086 21194.33 66.04 42872.51 47825.23 2015-03-27 20:18:59.000 086 21194.36 66.05 42872.52 47825.25 2015-03-27 20:19:00.000 086 21194.37 66.03 42872.50 47825.25 2015-03-27 20:19:01.000 086 21194.37 66.00 42872.50 47825.26 2015-03-27 20:19:02.000 086 21194.36 65.96 42872.51 47825.25 2015-03-27 20:19:03.000 086 21194.36 65.92 42872.54 47825.23 2015-03-27 20:19:04.000 086 21194.33 65.87 42872.54 47825.27 2015-03-27 20:19:05.000 086 21194.35 65.87 42872.57 47825.27 2015-03-27 20:19:06.000 086 21194.32 65.90 42872.59 47825.29 2015-03-27 20:19:07.000 086 21194.28 65.93 42872.57 47825.27 2015-03-27 20:19:08.000 086 21194.29 65.92 42872.56 47825.29 2015-03-27 20:19:09.000 086 21194.29 65.90 42872.54 47825.26 2015-03-27 20:19:10.000 086 21194.28 65.87 42872.54 47825.28 2015-03-27 20:19:11.000 086 21194.29 65.86 42872.56 47825.27 2015-03-27 20:19:12.000 086 21194.29 65.85 42872.60 47825.30 2015-03-27 20:19:13.000 086 21194.25 65.88 42872.60 47825.30 2015-03-27 20:19:14.000 086 21194.28 65.86 42872.60 47825.31 2015-03-27 20:19:15.000 086 21194.25 65.85 42872.60 47825.31 2015-03-27 20:19:16.000 086 21194.26 65.84 42872.63 47825.30 2015-03-27 20:19:17.000 086 21194.27 65.85 42872.63 47825.33 2015-03-27 20:19:18.000 086 21194.26 65.84 42872.61 47825.33 2015-03-27 20:19:19.000 086 21194.27 65.83 42872.62 47825.31 2015-03-27 20:19:20.000 086 21194.24 65.83 42872.65 47825.32 2015-03-27 20:19:21.000 086 21194.19 65.84 42872.64 47825.32 2015-03-27 20:19:22.000 086 21194.18 65.85 42872.64 47825.29 2015-03-27 20:19:23.000 086 21194.19 65.85 42872.62 47825.29 2015-03-27 20:19:24.000 086 21194.16 65.86 42872.64 47825.30 2015-03-27 20:19:25.000 086 21194.15 65.86 42872.65 47825.27 2015-03-27 20:19:26.000 086 21194.14 65.85 42872.63 47825.27 2015-03-27 20:19:27.000 086 21194.16 65.87 42872.65 47825.28 2015-03-27 20:19:28.000 086 21194.15 65.87 42872.63 47825.28 2015-03-27 20:19:29.000 086 21194.18 65.87 42872.63 47825.25 2015-03-27 20:19:30.000 086 21194.19 65.88 42872.61 47825.27 2015-03-27 20:19:31.000 086 21194.19 65.87 42872.61 47825.27 2015-03-27 20:19:32.000 086 21194.19 65.85 42872.61 47825.26 2015-03-27 20:19:33.000 086 21194.23 65.86 42872.62 47825.29 2015-03-27 20:19:34.000 086 21194.23 65.86 42872.60 47825.28 2015-03-27 20:19:35.000 086 21194.22 65.84 42872.62 47825.29 2015-03-27 20:19:36.000 086 21194.21 65.81 42872.63 47825.28 2015-03-27 20:19:37.000 086 21194.21 65.77 42872.64 47825.32 2015-03-27 20:19:38.000 086 21194.20 65.79 42872.67 47825.32 2015-03-27 20:19:39.000 086 21194.23 65.79 42872.69 47825.33 2015-03-27 20:19:40.000 086 21194.24 65.77 42872.68 47825.36 2015-03-27 20:19:41.000 086 21194.26 65.79 42872.68 47825.37 2015-03-27 20:19:42.000 086 21194.26 65.84 42872.69 47825.36 2015-03-27 20:19:43.000 086 21194.25 65.83 42872.68 47825.37 2015-03-27 20:19:44.000 086 21194.25 65.84 42872.68 47825.34 2015-03-27 20:19:45.000 086 21194.20 65.86 42872.65 47825.36 2015-03-27 20:19:46.000 086 21194.16 65.91 42872.65 47825.33 2015-03-27 20:19:47.000 086 21194.15 65.91 42872.67 47825.30 2015-03-27 20:19:48.000 086 21194.15 65.89 42872.68 47825.29 2015-03-27 20:19:49.000 086 21194.15 65.91 42872.68 47825.31 2015-03-27 20:19:50.000 086 21194.12 65.94 42872.66 47825.30 2015-03-27 20:19:51.000 086 21194.11 65.94 42872.63 47825.31 2015-03-27 20:19:52.000 086 21194.09 65.92 42872.62 47825.27 2015-03-27 20:19:53.000 086 21194.09 65.94 42872.57 47825.24 2015-03-27 20:19:54.000 086 21194.10 65.97 42872.52 47825.19 2015-03-27 20:19:55.000 086 21194.13 65.96 42872.49 47825.16 2015-03-27 20:19:56.000 086 21194.11 65.97 42872.45 47825.12 2015-03-27 20:19:57.000 086 21194.11 65.92 42872.44 47825.10 2015-03-27 20:19:58.000 086 21194.14 65.90 42872.44 47825.09 2015-03-27 20:19:59.000 086 21194.16 65.86 42872.45 47825.10 2015-03-27 20:20:00.000 086 21194.18 65.84 42872.46 47825.10 2015-03-27 20:20:01.000 086 21194.22 65.85 42872.48 47825.13 2015-03-27 20:20:02.000 086 21194.22 65.87 42872.50 47825.15 2015-03-27 20:20:03.000 086 21194.22 65.90 42872.48 47825.14 2015-03-27 20:20:04.000 086 21194.27 65.93 42872.48 47825.17 2015-03-27 20:20:05.000 086 21194.26 65.98 42872.46 47825.18 2015-03-27 20:20:06.000 086 21194.29 66.03 42872.44 47825.19 2015-03-27 20:20:07.000 086 21194.29 66.04 42872.44 47825.19 2015-03-27 20:20:08.000 086 21194.31 66.02 42872.46 47825.20 2015-03-27 20:20:09.000 086 21194.32 66.02 42872.49 47825.23 2015-03-27 20:20:10.000 086 21194.37 65.98 42872.49 47825.23 2015-03-27 20:20:11.000 086 21194.39 65.99 42872.51 47825.28 2015-03-27 20:20:12.000 086 21194.41 66.02 42872.51 47825.29 2015-03-27 20:20:13.000 086 21194.42 66.06 42872.51 47825.31 2015-03-27 20:20:14.000 086 21194.43 66.07 42872.50 47825.33 2015-03-27 20:20:15.000 086 21194.41 66.07 42872.49 47825.33 2015-03-27 20:20:16.000 086 21194.43 66.11 42872.53 47825.32 2015-03-27 20:20:17.000 086 21194.44 66.09 42872.53 47825.34 2015-03-27 20:20:18.000 086 21194.43 66.09 42872.55 47825.32 2015-03-27 20:20:19.000 086 21194.46 66.05 42872.58 47825.33 2015-03-27 20:20:20.000 086 21194.45 66.00 42872.54 47825.38 2015-03-27 20:20:21.000 086 21194.44 65.99 42872.57 47825.36 2015-03-27 20:20:22.000 086 21194.45 65.98 42872.57 47825.39 2015-03-27 20:20:23.000 086 21194.46 65.98 42872.60 47825.41 2015-03-27 20:20:24.000 086 21194.45 65.98 42872.57 47825.38 2015-03-27 20:20:25.000 086 21194.43 66.02 42872.59 47825.40 2015-03-27 20:20:26.000 086 21194.41 66.03 42872.59 47825.39 2015-03-27 20:20:27.000 086 21194.42 66.03 42872.56 47825.41 2015-03-27 20:20:28.000 086 21194.44 66.03 42872.58 47825.40 2015-03-27 20:20:29.000 086 21194.44 66.04 42872.58 47825.38 2015-03-27 20:20:30.000 086 21194.44 66.05 42872.57 47825.39 2015-03-27 20:20:31.000 086 21194.47 66.02 42872.54 47825.32 2015-03-27 20:20:32.000 086 21194.47 66.01 42872.52 47825.37 2015-03-27 20:20:33.000 086 21194.45 66.01 42872.55 47825.36 2015-03-27 20:20:34.000 086 21194.46 66.04 42872.56 47825.35 2015-03-27 20:20:35.000 086 21194.41 66.08 42872.55 47825.35 2015-03-27 20:20:36.000 086 21194.39 66.09 42872.55 47825.34 2015-03-27 20:20:37.000 086 21194.35 66.11 42872.55 47825.29 2015-03-27 20:20:38.000 086 21194.31 66.09 42872.54 47825.27 2015-03-27 20:20:39.000 086 21194.29 66.09 42872.52 47825.25 2015-03-27 20:20:40.000 086 21194.28 66.12 42872.51 47825.24 2015-03-27 20:20:41.000 086 21194.30 66.08 42872.51 47825.23 2015-03-27 20:20:42.000 086 21194.31 66.05 42872.53 47825.24 2015-03-27 20:20:43.000 086 21194.29 66.02 42872.57 47825.27 2015-03-27 20:20:44.000 086 21194.28 65.99 42872.57 47825.26 2015-03-27 20:20:45.000 086 21194.27 65.99 42872.55 47825.27 2015-03-27 20:20:46.000 086 21194.24 66.02 42872.57 47825.29 2015-03-27 20:20:47.000 086 21194.27 66.03 42872.57 47825.26 2015-03-27 20:20:48.000 086 21194.28 66.05 42872.57 47825.28 2015-03-27 20:20:49.000 086 21194.27 66.06 42872.59 47825.28 2015-03-27 20:20:50.000 086 21194.24 66.08 42872.57 47825.26 2015-03-27 20:20:51.000 086 21194.23 66.12 42872.54 47825.25 2015-03-27 20:20:52.000 086 21194.23 66.14 42872.50 47825.23 2015-03-27 20:20:53.000 086 21194.23 66.16 42872.50 47825.20 2015-03-27 20:20:54.000 086 21194.23 66.17 42872.47 47825.21 2015-03-27 20:20:55.000 086 21194.23 66.16 42872.46 47825.18 2015-03-27 20:20:56.000 086 21194.24 66.16 42872.46 47825.18 2015-03-27 20:20:57.000 086 21194.22 66.18 42872.46 47825.16 2015-03-27 20:20:58.000 086 21194.17 66.20 42872.48 47825.15 2015-03-27 20:20:59.000 086 21194.18 66.21 42872.46 47825.14 2015-03-27 20:21:00.000 086 21194.20 66.22 42872.44 47825.13 2015-03-27 20:21:01.000 086 21194.19 66.20 42872.43 47825.11 2015-03-27 20:21:02.000 086 21194.18 66.17 42872.45 47825.14 2015-03-27 20:21:03.000 086 21194.18 66.18 42872.46 47825.09 2015-03-27 20:21:04.000 086 21194.18 66.17 42872.46 47825.13 2015-03-27 20:21:05.000 086 21194.14 66.18 42872.46 47825.11 2015-03-27 20:21:06.000 086 21194.13 66.18 42872.44 47825.13 2015-03-27 20:21:07.000 086 21194.16 66.17 42872.45 47825.12 2015-03-27 20:21:08.000 086 21194.14 66.20 42872.45 47825.12 2015-03-27 20:21:09.000 086 21194.16 66.26 42872.45 47825.11 2015-03-27 20:21:10.000 086 21194.19 66.25 42872.45 47825.13 2015-03-27 20:21:11.000 086 21194.20 66.23 42872.43 47825.10 2015-03-27 20:21:12.000 086 21194.24 66.21 42872.44 47825.11 2015-03-27 20:21:13.000 086 21194.26 66.21 42872.46 47825.15 2015-03-27 20:21:14.000 086 21194.29 66.17 42872.50 47825.19 2015-03-27 20:21:15.000 086 21194.30 66.17 42872.49 47825.20 2015-03-27 20:21:16.000 086 21194.31 66.17 42872.50 47825.24 2015-03-27 20:21:17.000 086 21194.34 66.18 42872.53 47825.26 2015-03-27 20:21:18.000 086 21194.35 66.19 42872.55 47825.27 2015-03-27 20:21:19.000 086 21194.37 66.20 42872.58 47825.29 2015-03-27 20:21:20.000 086 21194.37 66.18 42872.59 47825.31 2015-03-27 20:21:21.000 086 21194.37 66.15 42872.58 47825.33 2015-03-27 20:21:22.000 086 21194.38 66.13 42872.61 47825.33 2015-03-27 20:21:23.000 086 21194.39 66.12 42872.64 47825.38 2015-03-27 20:21:24.000 086 21194.39 66.11 42872.64 47825.39 2015-03-27 20:21:25.000 086 21194.37 66.08 42872.69 47825.41 2015-03-27 20:21:26.000 086 21194.40 66.06 42872.70 47825.41 2015-03-27 20:21:27.000 086 21194.38 66.05 42872.73 47825.43 2015-03-27 20:21:28.000 086 21194.38 66.05 42872.71 47825.43 2015-03-27 20:21:29.000 086 21194.37 66.07 42872.73 47825.44 2015-03-27 20:21:30.000 086 21194.33 66.08 42872.73 47825.41 2015-03-27 20:21:31.000 086 21194.30 66.09 42872.74 47825.42 2015-03-27 20:21:32.000 086 21194.28 66.13 42872.68 47825.41 2015-03-27 20:21:33.000 086 21194.25 66.13 42872.67 47825.38 2015-03-27 20:21:34.000 086 21194.26 66.14 42872.68 47825.36 2015-03-27 20:21:35.000 086 21194.24 66.15 42872.63 47825.33 2015-03-27 20:21:36.000 086 21194.22 66.15 42872.62 47825.32 2015-03-27 20:21:37.000 086 21194.23 66.16 42872.59 47825.31 2015-03-27 20:21:38.000 086 21194.24 66.17 42872.57 47825.31 2015-03-27 20:21:39.000 086 21194.28 66.17 42872.59 47825.32 2015-03-27 20:21:40.000 086 21194.28 66.15 42872.58 47825.31 2015-03-27 20:21:41.000 086 21194.28 66.14 42872.61 47825.33 2015-03-27 20:21:42.000 086 21194.31 66.14 42872.63 47825.33 2015-03-27 20:21:43.000 086 21194.34 66.13 42872.66 47825.37 2015-03-27 20:21:44.000 086 21194.36 66.12 42872.65 47825.37 2015-03-27 20:21:45.000 086 21194.41 66.10 42872.64 47825.37 2015-03-27 20:21:46.000 086 21194.42 66.11 42872.67 47825.42 2015-03-27 20:21:47.000 086 21194.43 66.13 42872.68 47825.44 2015-03-27 20:21:48.000 086 21194.43 66.12 42872.66 47825.45 2015-03-27 20:21:49.000 086 21194.43 66.15 42872.64 47825.44 2015-03-27 20:21:50.000 086 21194.42 66.18 42872.65 47825.43 2015-03-27 20:21:51.000 086 21194.42 66.19 42872.65 47825.40 2015-03-27 20:21:52.000 086 21194.38 66.24 42872.62 47825.40 2015-03-27 20:21:53.000 086 21194.37 66.26 42872.62 47825.40 2015-03-27 20:21:54.000 086 21194.35 66.27 42872.58 47825.35 2015-03-27 20:21:55.000 086 21194.31 66.31 42872.55 47825.31 2015-03-27 20:21:56.000 086 21194.28 66.32 42872.50 47825.30 2015-03-27 20:21:57.000 086 21194.26 66.32 42872.48 47825.24 2015-03-27 20:21:58.000 086 21194.25 66.33 42872.48 47825.23 2015-03-27 20:21:59.000 086 21194.25 66.29 42872.48 47825.21 2015-03-27 20:22:00.000 086 21194.24 66.25 42872.48 47825.21 2015-03-27 20:22:01.000 086 21194.27 66.22 42872.46 47825.19 2015-03-27 20:22:02.000 086 21194.27 66.20 42872.47 47825.19 2015-03-27 20:22:03.000 086 21194.25 66.20 42872.44 47825.21 2015-03-27 20:22:04.000 086 21194.29 66.15 42872.45 47825.20 2015-03-27 20:22:05.000 086 21194.27 66.15 42872.47 47825.17 2015-03-27 20:22:06.000 086 21194.28 66.16 42872.46 47825.18 2015-03-27 20:22:07.000 086 21194.28 66.11 42872.44 47825.17 2015-03-27 20:22:08.000 086 21194.25 66.09 42872.48 47825.15 2015-03-27 20:22:09.000 086 21194.23 66.06 42872.50 47825.17 2015-03-27 20:22:10.000 086 21194.20 66.07 42872.48 47825.13 2015-03-27 20:22:11.000 086 21194.16 66.04 42872.47 47825.13 2015-03-27 20:22:12.000 086 21194.15 66.05 42872.44 47825.14 2015-03-27 20:22:13.000 086 21194.12 66.05 42872.47 47825.13 2015-03-27 20:22:14.000 086 21194.15 66.06 42872.42 47825.12 2015-03-27 20:22:15.000 086 21194.10 66.07 42872.39 47825.10 2015-03-27 20:22:16.000 086 21194.09 66.09 42872.41 47825.07 2015-03-27 20:22:17.000 086 21194.06 66.05 42872.36 47825.05 2015-03-27 20:22:18.000 086 21194.09 66.04 42872.34 47825.04 2015-03-27 20:22:19.000 086 21194.09 66.02 42872.34 47825.03 2015-03-27 20:22:20.000 086 21194.09 66.00 42872.37 47825.02 2015-03-27 20:22:21.000 086 21194.07 66.02 42872.38 47825.05 2015-03-27 20:22:22.000 086 21194.10 66.02 42872.37 47825.02 2015-03-27 20:22:23.000 086 21194.12 66.00 42872.38 47825.04 2015-03-27 20:22:24.000 086 21194.12 66.01 42872.38 47825.04 2015-03-27 20:22:25.000 086 21194.10 66.01 42872.38 47825.02 2015-03-27 20:22:26.000 086 21194.09 66.02 42872.39 47825.04 2015-03-27 20:22:27.000 086 21194.08 66.00 42872.40 47825.03 2015-03-27 20:22:28.000 086 21194.07 66.00 42872.38 47825.01 2015-03-27 20:22:29.000 086 21194.07 65.99 42872.43 47825.03 2015-03-27 20:22:30.000 086 21194.06 65.99 42872.41 47825.01 2015-03-27 20:22:31.000 086 21194.06 65.97 42872.39 47825.03 2015-03-27 20:22:32.000 086 21194.08 65.94 42872.41 47825.03 2015-03-27 20:22:33.000 086 21194.06 65.94 42872.39 47825.03 2015-03-27 20:22:34.000 086 21194.08 65.94 42872.39 47825.04 2015-03-27 20:22:35.000 086 21194.08 65.94 42872.36 47825.05 2015-03-27 20:22:36.000 086 21194.05 65.94 42872.33 47825.03 2015-03-27 20:22:37.000 086 21194.03 65.91 42872.33 47825.00 2015-03-27 20:22:38.000 086 21194.05 65.93 42872.33 47825.02 2015-03-27 20:22:39.000 086 21194.06 65.96 42872.34 47825.00 2015-03-27 20:22:40.000 086 21194.09 65.96 42872.34 47824.99 2015-03-27 20:22:41.000 086 21194.09 65.93 42872.37 47825.00 2015-03-27 20:22:42.000 086 21194.09 65.90 42872.39 47825.00 2015-03-27 20:22:43.000 086 21194.07 65.91 42872.38 47825.00 2015-03-27 20:22:44.000 086 21194.07 65.94 42872.39 47825.00 2015-03-27 20:22:45.000 086 21194.07 65.97 42872.37 47825.02 2015-03-27 20:22:46.000 086 21194.09 65.99 42872.34 47825.02 2015-03-27 20:22:47.000 086 21194.07 66.03 42872.37 47825.00 2015-03-27 20:22:48.000 086 21194.06 66.04 42872.37 47824.98 2015-03-27 20:22:49.000 086 21194.05 66.09 42872.34 47824.97 2015-03-27 20:22:50.000 086 21194.07 66.10 42872.31 47824.93 2015-03-27 20:22:51.000 086 21194.09 66.09 42872.26 47824.95 2015-03-27 20:22:52.000 086 21194.04 66.11 42872.27 47824.92 2015-03-27 20:22:53.000 086 21194.04 66.12 42872.24 47824.90 2015-03-27 20:22:54.000 086 21194.01 66.10 42872.23 47824.88 2015-03-27 20:22:55.000 086 21193.99 66.08 42872.25 47824.88 2015-03-27 20:22:56.000 086 21193.98 66.06 42872.27 47824.87 2015-03-27 20:22:57.000 086 21193.98 66.05 42872.27 47824.84 2015-03-27 20:22:58.000 086 21193.98 66.02 42872.25 47824.86 2015-03-27 20:22:59.000 086 21193.96 65.99 42872.26 47824.85 2015-03-27 20:23:00.000 086 21193.98 65.97 42872.33 47824.86 2015-03-27 20:23:01.000 086 21194.00 65.95 42872.34 47824.90 2015-03-27 20:23:02.000 086 21194.00 65.96 42872.35 47824.90 2015-03-27 20:23:03.000 086 21194.00 65.99 42872.36 47824.93 2015-03-27 20:23:04.000 086 21194.00 65.99 42872.39 47824.97 2015-03-27 20:23:05.000 086 21193.98 65.98 42872.42 47824.98 2015-03-27 20:23:06.000 086 21194.03 65.96 42872.43 47824.98 2015-03-27 20:23:07.000 086 21194.03 65.97 42872.43 47825.04 2015-03-27 20:23:08.000 086 21194.04 65.96 42872.45 47825.02 2015-03-27 20:23:09.000 086 21194.05 65.93 42872.48 47825.04 2015-03-27 20:23:10.000 086 21194.05 65.93 42872.48 47825.07 2015-03-27 20:23:11.000 086 21194.05 65.92 42872.48 47825.10 2015-03-27 20:23:12.000 086 21194.05 65.93 42872.50 47825.09 2015-03-27 20:23:13.000 086 21194.03 65.95 42872.50 47825.07 2015-03-27 20:23:14.000 086 21194.02 65.95 42872.52 47825.08 2015-03-27 20:23:15.000 086 21194.03 65.99 42872.48 47825.09 2015-03-27 20:23:16.000 086 21194.03 66.02 42872.48 47825.08 2015-03-27 20:23:17.000 086 21194.03 66.02 42872.43 47825.05 2015-03-27 20:23:18.000 086 21194.04 66.01 42872.46 47825.04 2015-03-27 20:23:19.000 086 21194.06 66.00 42872.43 47825.06 2015-03-27 20:23:20.000 086 21194.08 65.99 42872.45 47825.06 2015-03-27 20:23:21.000 086 21194.07 65.98 42872.45 47825.05 2015-03-27 20:23:22.000 086 21194.08 65.97 42872.43 47825.03 2015-03-27 20:23:23.000 086 21194.08 65.99 42872.45 47825.07 2015-03-27 20:23:24.000 086 21194.10 65.97 42872.45 47825.07 2015-03-27 20:23:25.000 086 21194.09 65.97 42872.45 47825.08 2015-03-27 20:23:26.000 086 21194.05 66.00 42872.45 47825.07 2015-03-27 20:23:27.000 086 21194.03 66.02 42872.43 47825.05 2015-03-27 20:23:28.000 086 21194.02 66.08 42872.44 47825.05 2015-03-27 20:23:29.000 086 21193.97 66.11 42872.41 47825.00 2015-03-27 20:23:30.000 086 21193.94 66.12 42872.38 47824.98 2015-03-27 20:23:31.000 086 21193.91 66.12 42872.33 47824.95 2015-03-27 20:23:32.000 086 21193.91 66.12 42872.32 47824.93 2015-03-27 20:23:33.000 086 21193.89 66.09 42872.36 47824.90 2015-03-27 20:23:34.000 086 21193.91 66.05 42872.36 47824.89 2015-03-27 20:23:35.000 086 21193.89 66.02 42872.36 47824.91 2015-03-27 20:23:36.000 086 21193.90 66.01 42872.34 47824.92 2015-03-27 20:23:37.000 086 21193.93 66.02 42872.35 47824.93 2015-03-27 20:23:38.000 086 21193.91 66.04 42872.35 47824.95 2015-03-27 20:23:39.000 086 21193.94 66.02 42872.40 47824.97 2015-03-27 20:23:40.000 086 21193.92 66.01 42872.43 47824.99 2015-03-27 20:23:41.000 086 21193.96 66.00 42872.42 47824.97 2015-03-27 20:23:42.000 086 21193.96 66.00 42872.42 47824.99 2015-03-27 20:23:43.000 086 21193.99 66.00 42872.44 47825.02 2015-03-27 20:23:44.000 086 21194.01 65.99 42872.46 47825.00 2015-03-27 20:23:45.000 086 21194.00 66.00 42872.44 47825.01 2015-03-27 20:23:46.000 086 21193.99 66.00 42872.41 47825.03 2015-03-27 20:23:47.000 086 21193.98 65.99 42872.42 47825.01 2015-03-27 20:23:48.000 086 21194.00 65.98 42872.45 47825.02 2015-03-27 20:23:49.000 086 21193.99 66.00 42872.42 47825.03 2015-03-27 20:23:50.000 086 21193.98 66.01 42872.43 47825.03 2015-03-27 20:23:51.000 086 21193.96 66.02 42872.42 47825.05 2015-03-27 20:23:52.000 086 21193.95 66.06 42872.43 47825.03 2015-03-27 20:23:53.000 086 21193.93 66.06 42872.39 47825.00 2015-03-27 20:23:54.000 086 21193.95 66.07 42872.41 47824.96 2015-03-27 20:23:55.000 086 21193.92 66.10 42872.39 47824.99 2015-03-27 20:23:56.000 086 21193.91 66.16 42872.39 47824.98 2015-03-27 20:23:57.000 086 21193.93 66.16 42872.37 47824.98 2015-03-27 20:23:58.000 086 21193.94 66.15 42872.39 47824.93 2015-03-27 20:23:59.000 086 21193.91 66.18 42872.36 47824.95 2015-03-27 20:24:00.000 086 21193.91 66.20 42872.36 47824.93 2015-03-27 20:24:01.000 086 21193.89 66.22 42872.37 47824.92 2015-03-27 20:24:02.000 086 21193.87 66.24 42872.34 47824.90 2015-03-27 20:24:03.000 086 21193.87 66.24 42872.30 47824.87 2015-03-27 20:24:04.000 086 21193.88 66.22 42872.31 47824.88 2015-03-27 20:24:05.000 086 21193.89 66.21 42872.30 47824.86 2015-03-27 20:24:06.000 086 21193.87 66.18 42872.28 47824.84 2015-03-27 20:24:07.000 086 21193.87 66.17 42872.29 47824.85 2015-03-27 20:24:08.000 086 21193.89 66.14 42872.33 47824.88 2015-03-27 20:24:09.000 086 21193.88 66.13 42872.35 47824.86 2015-03-27 20:24:10.000 086 21193.87 66.10 42872.36 47824.89 2015-03-27 20:24:11.000 086 21193.89 66.10 42872.38 47824.95 2015-03-27 20:24:12.000 086 21193.96 66.09 42872.37 47824.92 2015-03-27 20:24:13.000 086 21193.98 66.09 42872.38 47824.93 2015-03-27 20:24:14.000 086 21193.97 66.09 42872.39 47824.96 2015-03-27 20:24:15.000 086 21193.96 66.07 42872.43 47824.95 2015-03-27 20:24:16.000 086 21193.96 66.06 42872.43 47824.95 2015-03-27 20:24:17.000 086 21193.93 66.06 42872.42 47824.94 2015-03-27 20:24:18.000 086 21193.95 66.05 42872.42 47824.97 2015-03-27 20:24:19.000 086 21193.95 66.04 42872.38 47824.97 2015-03-27 20:24:20.000 086 21193.95 66.03 42872.40 47824.95 2015-03-27 20:24:21.000 086 21193.96 66.02 42872.39 47824.99 2015-03-27 20:24:22.000 086 21193.98 66.03 42872.37 47824.97 2015-03-27 20:24:23.000 086 21193.99 66.04 42872.39 47824.99 2015-03-27 20:24:24.000 086 21194.00 66.06 42872.38 47824.98 2015-03-27 20:24:25.000 086 21194.01 66.10 42872.38 47824.96 2015-03-27 20:24:26.000 086 21194.02 66.12 42872.32 47824.95 2015-03-27 20:24:27.000 086 21194.05 66.11 42872.33 47824.95 2015-03-27 20:24:28.000 086 21194.09 66.11 42872.34 47824.91 2015-03-27 20:24:29.000 086 21194.07 66.11 42872.34 47824.92 2015-03-27 20:24:30.000 086 21194.08 66.09 42872.30 47824.93 2015-03-27 20:24:31.000 086 21194.05 66.04 42872.30 47824.93 2015-03-27 20:24:32.000 086 21194.02 66.02 42872.30 47824.92 2015-03-27 20:24:33.000 086 21194.00 66.00 42872.28 47824.93 2015-03-27 20:24:34.000 086 21193.99 66.00 42872.32 47824.92 2015-03-27 20:24:35.000 086 21194.01 65.98 42872.34 47824.93 2015-03-27 20:24:36.000 086 21194.02 65.96 42872.34 47824.94 2015-03-27 20:24:37.000 086 21194.02 65.95 42872.36 47824.96 2015-03-27 20:24:38.000 086 21194.02 65.93 42872.39 47825.00 2015-03-27 20:24:39.000 086 21194.01 65.92 42872.40 47824.98 2015-03-27 20:24:40.000 086 21194.03 65.89 42872.44 47825.02 2015-03-27 20:24:41.000 086 21194.05 65.86 42872.47 47825.06 2015-03-27 20:24:42.000 086 21194.06 65.85 42872.51 47825.07 2015-03-27 20:24:43.000 086 21194.09 65.85 42872.52 47825.11 2015-03-27 20:24:44.000 086 21194.07 65.87 42872.53 47825.15 2015-03-27 20:24:45.000 086 21194.09 65.89 42872.52 47825.14 2015-03-27 20:24:46.000 086 21194.09 65.89 42872.54 47825.16 2015-03-27 20:24:47.000 086 21194.12 65.86 42872.52 47825.16 2015-03-27 20:24:48.000 086 21194.12 65.87 42872.49 47825.17 2015-03-27 20:24:49.000 086 21194.12 65.87 42872.53 47825.16 2015-03-27 20:24:50.000 086 21194.14 65.88 42872.54 47825.19 2015-03-27 20:24:51.000 086 21194.17 65.88 42872.54 47825.22 2015-03-27 20:24:52.000 086 21194.14 65.89 42872.52 47825.22 2015-03-27 20:24:53.000 086 21194.15 65.89 42872.54 47825.20 2015-03-27 20:24:54.000 086 21194.16 65.87 42872.55 47825.20 2015-03-27 20:24:55.000 086 21194.18 65.86 42872.56 47825.23 2015-03-27 20:24:56.000 086 21194.22 65.82 42872.59 47825.23 2015-03-27 20:24:57.000 086 21194.20 65.79 42872.59 47825.25 2015-03-27 20:24:58.000 086 21194.18 65.76 42872.59 47825.30 2015-03-27 20:24:59.000 086 21194.20 65.74 42872.64 47825.29 2015-03-27 20:25:00.000 086 21194.19 65.75 42872.64 47825.32 2015-03-27 20:25:01.000 086 21194.19 65.72 42872.65 47825.34 2015-03-27 20:25:02.000 086 21194.19 65.71 42872.67 47825.36 2015-03-27 20:25:03.000 086 21194.19 65.70 42872.70 47825.37 2015-03-27 20:25:04.000 086 21194.16 65.69 42872.71 47825.38 2015-03-27 20:25:05.000 086 21194.18 65.69 42872.72 47825.38 2015-03-27 20:25:06.000 086 21194.16 65.72 42872.74 47825.37 2015-03-27 20:25:07.000 086 21194.13 65.72 42872.74 47825.37 2015-03-27 20:25:08.000 086 21194.16 65.70 42872.73 47825.37 2015-03-27 20:25:09.000 086 21194.18 65.69 42872.76 47825.39 2015-03-27 20:25:10.000 086 21194.18 65.72 42872.76 47825.40 2015-03-27 20:25:11.000 086 21194.20 65.70 42872.76 47825.39 2015-03-27 20:25:12.000 086 21194.23 65.71 42872.77 47825.44 2015-03-27 20:25:13.000 086 21194.25 65.73 42872.74 47825.41 2015-03-27 20:25:14.000 086 21194.22 65.72 42872.77 47825.43 2015-03-27 20:25:15.000 086 21194.20 65.69 42872.77 47825.43 2015-03-27 20:25:16.000 086 21194.22 65.69 42872.80 47825.43 2015-03-27 20:25:17.000 086 21194.25 65.70 42872.75 47825.43 2015-03-27 20:25:18.000 086 21194.24 65.71 42872.74 47825.42 2015-03-27 20:25:19.000 086 21194.23 65.69 42872.75 47825.43 2015-03-27 20:25:20.000 086 21194.19 65.70 42872.75 47825.42 2015-03-27 20:25:21.000 086 21194.19 65.71 42872.76 47825.42 2015-03-27 20:25:22.000 086 21194.21 65.71 42872.73 47825.39 2015-03-27 20:25:23.000 086 21194.17 65.71 42872.74 47825.41 2015-03-27 20:25:24.000 086 21194.14 65.74 42872.76 47825.39 2015-03-27 20:25:25.000 086 21194.13 65.74 42872.74 47825.40 2015-03-27 20:25:26.000 086 21194.15 65.73 42872.75 47825.40 2015-03-27 20:25:27.000 086 21194.13 65.72 42872.76 47825.40 2015-03-27 20:25:28.000 086 21194.11 65.74 42872.73 47825.36 2015-03-27 20:25:29.000 086 21194.11 65.78 42872.69 47825.34 2015-03-27 20:25:30.000 086 21194.08 65.79 42872.67 47825.35 2015-03-27 20:25:31.000 086 21194.12 65.76 42872.67 47825.32 2015-03-27 20:25:32.000 086 21194.15 65.78 42872.65 47825.29 2015-03-27 20:25:33.000 086 21194.15 65.80 42872.66 47825.28 2015-03-27 20:25:34.000 086 21194.17 65.80 42872.66 47825.30 2015-03-27 20:25:35.000 086 21194.21 65.78 42872.64 47825.29 2015-03-27 20:25:36.000 086 21194.16 65.81 42872.63 47825.26 2015-03-27 20:25:37.000 086 21194.18 65.81 42872.62 47825.27 2015-03-27 20:25:38.000 086 21194.19 65.79 42872.64 47825.27 2015-03-27 20:25:39.000 086 21194.15 65.79 42872.64 47825.27 2015-03-27 20:25:40.000 086 21194.16 65.78 42872.67 47825.28 2015-03-27 20:25:41.000 086 21194.18 65.77 42872.64 47825.25 2015-03-27 20:25:42.000 086 21194.17 65.78 42872.64 47825.26 2015-03-27 20:25:43.000 086 21194.19 65.79 42872.63 47825.28 2015-03-27 20:25:44.000 086 21194.16 65.80 42872.67 47825.28 2015-03-27 20:25:45.000 086 21194.12 65.78 42872.66 47825.26 2015-03-27 20:25:46.000 086 21194.11 65.80 42872.66 47825.27 2015-03-27 20:25:47.000 086 21194.12 65.82 42872.66 47825.28 2015-03-27 20:25:48.000 086 21194.14 65.80 42872.67 47825.26 2015-03-27 20:25:49.000 086 21194.15 65.78 42872.65 47825.28 2015-03-27 20:25:50.000 086 21194.17 65.79 42872.69 47825.27 2015-03-27 20:25:51.000 086 21194.16 65.80 42872.65 47825.29 2015-03-27 20:25:52.000 086 21194.14 65.82 42872.66 47825.30 2015-03-27 20:25:53.000 086 21194.11 65.87 42872.64 47825.30 2015-03-27 20:25:54.000 086 21194.10 65.91 42872.61 47825.25 2015-03-27 20:25:55.000 086 21194.10 65.91 42872.61 47825.25 2015-03-27 20:25:56.000 086 21194.08 65.89 42872.60 47825.24 2015-03-27 20:25:57.000 086 21194.08 65.90 42872.58 47825.22 2015-03-27 20:25:58.000 086 21194.12 65.88 42872.57 47825.21 2015-03-27 20:25:59.000 086 21194.11 65.88 42872.55 47825.21 2015-03-27 20:26:00.000 086 21194.10 65.89 42872.58 47825.21 2015-03-27 20:26:01.000 086 21194.14 65.88 42872.60 47825.23 2015-03-27 20:26:02.000 086 21194.15 65.89 42872.61 47825.24 2015-03-27 20:26:03.000 086 21194.16 65.89 42872.64 47825.22 2015-03-27 20:26:04.000 086 21194.16 65.89 42872.65 47825.25 2015-03-27 20:26:05.000 086 21194.17 65.90 42872.62 47825.25 2015-03-27 20:26:06.000 086 21194.15 65.92 42872.63 47825.24 2015-03-27 20:26:07.000 086 21194.17 65.96 42872.62 47825.26 2015-03-27 20:26:08.000 086 21194.14 65.96 42872.63 47825.25 2015-03-27 20:26:09.000 086 21194.13 65.96 42872.64 47825.26 2015-03-27 20:26:10.000 086 21194.17 65.98 42872.61 47825.24 2015-03-27 20:26:11.000 086 21194.14 65.97 42872.61 47825.26 2015-03-27 20:26:12.000 086 21194.14 65.98 42872.59 47825.25 2015-03-27 20:26:13.000 086 21194.14 65.98 42872.59 47825.23 2015-03-27 20:26:14.000 086 21194.09 65.99 42872.60 47825.24 2015-03-27 20:26:15.000 086 21194.09 66.02 42872.62 47825.24 2015-03-27 20:26:16.000 086 21194.11 66.04 42872.61 47825.22 2015-03-27 20:26:17.000 086 21194.11 66.04 42872.61 47825.21 2015-03-27 20:26:18.000 086 21194.12 66.05 42872.58 47825.24 2015-03-27 20:26:19.000 086 21194.14 66.08 42872.58 47825.20 2015-03-27 20:26:20.000 086 21194.15 66.08 42872.55 47825.21 2015-03-27 20:26:21.000 086 21194.11 66.06 42872.61 47825.20 2015-03-27 20:26:22.000 086 21194.08 66.07 42872.58 47825.22 2015-03-27 20:26:23.000 086 21194.10 66.07 42872.57 47825.19 2015-03-27 20:26:24.000 086 21194.11 66.07 42872.55 47825.19 2015-03-27 20:26:25.000 086 21194.12 66.06 42872.58 47825.19 2015-03-27 20:26:26.000 086 21194.12 66.05 42872.59 47825.19 2015-03-27 20:26:27.000 086 21194.14 66.03 42872.61 47825.21 2015-03-27 20:26:28.000 086 21194.14 66.00 42872.66 47825.22 2015-03-27 20:26:29.000 086 21194.13 65.97 42872.66 47825.25 2015-03-27 20:26:30.000 086 21194.14 65.95 42872.65 47825.28 2015-03-27 20:26:31.000 086 21194.17 65.94 42872.66 47825.28 2015-03-27 20:26:32.000 086 21194.16 65.94 42872.68 47825.28 2015-03-27 20:26:33.000 086 21194.14 65.93 42872.68 47825.32 2015-03-27 20:26:34.000 086 21194.18 65.92 42872.69 47825.32 2015-03-27 20:26:35.000 086 21194.17 65.92 42872.71 47825.35 2015-03-27 20:26:36.000 086 21194.15 65.92 42872.71 47825.35 2015-03-27 20:26:37.000 086 21194.16 65.96 42872.69 47825.36 2015-03-27 20:26:38.000 086 21194.16 65.99 42872.68 47825.36 2015-03-27 20:26:39.000 086 21194.15 66.00 42872.67 47825.34 2015-03-27 20:26:40.000 086 21194.12 66.02 42872.66 47825.33 2015-03-27 20:26:41.000 086 21194.12 66.01 42872.68 47825.34 2015-03-27 20:26:42.000 086 21194.10 66.04 42872.68 47825.31 2015-03-27 20:26:43.000 086 21194.05 66.08 42872.65 47825.30 2015-03-27 20:26:44.000 086 21194.04 66.14 42872.61 47825.27 2015-03-27 20:26:45.000 086 21194.03 66.16 42872.54 47825.23 2015-03-27 20:26:46.000 086 21193.99 66.18 42872.53 47825.20 2015-03-27 20:26:47.000 086 21193.98 66.19 42872.52 47825.16 2015-03-27 20:26:48.000 086 21193.93 66.21 42872.53 47825.16 2015-03-27 20:26:49.000 086 21193.91 66.22 42872.48 47825.11 2015-03-27 20:26:50.000 086 21193.91 66.21 42872.46 47825.08 2015-03-27 20:26:51.000 086 21193.91 66.23 42872.47 47825.04 2015-03-27 20:26:52.000 086 21193.92 66.23 42872.45 47825.04 2015-03-27 20:26:53.000 086 21193.87 66.24 42872.45 47825.05 2015-03-27 20:26:54.000 086 21193.83 66.25 42872.45 47825.05 2015-03-27 20:26:55.000 086 21193.81 66.24 42872.47 47825.00 2015-03-27 20:26:56.000 086 21193.81 66.24 42872.44 47825.02 2015-03-27 20:26:57.000 086 21193.79 66.24 42872.47 47825.00 2015-03-27 20:26:58.000 086 21193.79 66.26 42872.47 47824.98 2015-03-27 20:26:59.000 086 21193.76 66.25 42872.47 47824.97 2015-03-27 20:27:00.000 086 21193.76 66.22 42872.45 47825.00 2015-03-27 20:27:01.000 086 21193.76 66.22 42872.45 47824.97 2015-03-27 20:27:02.000 086 21193.76 66.22 42872.48 47824.98 2015-03-27 20:27:03.000 086 21193.74 66.21 42872.46 47824.98 2015-03-27 20:27:04.000 086 21193.73 66.22 42872.44 47824.98 2015-03-27 20:27:05.000 086 21193.74 66.23 42872.47 47824.97 2015-03-27 20:27:06.000 086 21193.72 66.23 42872.47 47824.97 2015-03-27 20:27:07.000 086 21193.71 66.24 42872.45 47824.98 2015-03-27 20:27:08.000 086 21193.69 66.21 42872.45 47824.96 2015-03-27 20:27:09.000 086 21193.72 66.22 42872.43 47824.97 2015-03-27 20:27:10.000 086 21193.76 66.20 42872.44 47824.95 2015-03-27 20:27:11.000 086 21193.75 66.22 42872.48 47824.95 2015-03-27 20:27:12.000 086 21193.74 66.22 42872.47 47824.96 2015-03-27 20:27:13.000 086 21193.75 66.21 42872.49 47824.96 2015-03-27 20:27:14.000 086 21193.74 66.22 42872.48 47824.97 2015-03-27 20:27:15.000 086 21193.76 66.25 42872.49 47824.98 2015-03-27 20:27:16.000 086 21193.77 66.23 42872.51 47824.98 2015-03-27 20:27:17.000 086 21193.82 66.21 42872.50 47825.02 2015-03-27 20:27:18.000 086 21193.82 66.22 42872.51 47825.06 2015-03-27 20:27:19.000 086 21193.80 66.24 42872.51 47825.06 2015-03-27 20:27:20.000 086 21193.81 66.25 42872.50 47825.03 2015-03-27 20:27:21.000 086 21193.81 66.27 42872.51 47825.06 2015-03-27 20:27:22.000 086 21193.80 66.26 42872.50 47825.05 2015-03-27 20:27:23.000 086 21193.80 66.28 42872.51 47825.05 2015-03-27 20:27:24.000 086 21193.82 66.28 42872.52 47825.02 2015-03-27 20:27:25.000 086 21193.78 66.28 42872.50 47825.03 2015-03-27 20:27:26.000 086 21193.76 66.29 42872.51 47825.02 2015-03-27 20:27:27.000 086 21193.76 66.28 42872.53 47825.02 2015-03-27 20:27:28.000 086 21193.73 66.24 42872.55 47825.02 2015-03-27 20:27:29.000 086 21193.73 66.21 42872.55 47825.04 2015-03-27 20:27:30.000 086 21193.71 66.21 42872.55 47825.04 2015-03-27 20:27:31.000 086 21193.67 66.25 42872.52 47825.03 2015-03-27 20:27:32.000 086 21193.67 66.29 42872.48 47824.99 2015-03-27 20:27:33.000 086 21193.65 66.30 42872.46 47824.96 2015-03-27 20:27:34.000 086 21193.64 66.33 42872.47 47824.94 2015-03-27 20:27:35.000 086 21193.65 66.33 42872.46 47824.92 2015-03-27 20:27:36.000 086 21193.67 66.30 42872.41 47824.92 2015-03-27 20:27:37.000 086 21193.72 66.31 42872.44 47824.91 2015-03-27 20:27:38.000 086 21193.73 66.32 42872.44 47824.93 2015-03-27 20:27:39.000 086 21193.75 66.30 42872.41 47824.94 2015-03-27 20:27:40.000 086 21193.78 66.27 42872.44 47824.96 2015-03-27 20:27:41.000 086 21193.80 66.27 42872.43 47824.97 2015-03-27 20:27:42.000 086 21193.79 66.28 42872.42 47824.98 2015-03-27 20:27:43.000 086 21193.81 66.26 42872.41 47824.98 2015-03-27 20:27:44.000 086 21193.84 66.24 42872.44 47825.00 2015-03-27 20:27:45.000 086 21193.81 66.25 42872.48 47825.01 2015-03-27 20:27:46.000 086 21193.80 66.26 42872.48 47825.01 2015-03-27 20:27:47.000 086 21193.80 66.25 42872.49 47825.01 2015-03-27 20:27:48.000 086 21193.78 66.26 42872.49 47825.03 2015-03-27 20:27:49.000 086 21193.77 66.28 42872.52 47825.01 2015-03-27 20:27:50.000 086 21193.76 66.26 42872.53 47825.00 2015-03-27 20:27:51.000 086 21193.76 66.25 42872.51 47825.02 2015-03-27 20:27:52.000 086 21193.80 66.24 42872.53 47825.05 2015-03-27 20:27:53.000 086 21193.78 66.24 42872.53 47825.03 2015-03-27 20:27:54.000 086 21193.77 66.25 42872.51 47825.04 2015-03-27 20:27:55.000 086 21193.77 66.27 42872.50 47825.04 2015-03-27 20:27:56.000 086 21193.78 66.26 42872.53 47825.04 2015-03-27 20:27:57.000 086 21193.78 66.25 42872.53 47825.04 2015-03-27 20:27:58.000 086 21193.79 66.25 42872.57 47825.05 2015-03-27 20:27:59.000 086 21193.80 66.24 42872.54 47825.04 2015-03-27 20:28:00.000 086 21193.80 66.22 42872.52 47825.04 2015-03-27 20:28:01.000 086 21193.77 66.20 42872.54 47825.04 2015-03-27 20:28:02.000 086 21193.74 66.21 42872.55 47825.02 2015-03-27 20:28:03.000 086 21193.74 66.20 42872.56 47825.03 2015-03-27 20:28:04.000 086 21193.73 66.22 42872.56 47825.06 2015-03-27 20:28:05.000 086 21193.74 66.20 42872.59 47825.05 2015-03-27 20:28:06.000 086 21193.76 66.19 42872.62 47825.08 2015-03-27 20:28:07.000 086 21193.75 66.20 42872.60 47825.08 2015-03-27 20:28:08.000 086 21193.75 66.18 42872.62 47825.09 2015-03-27 20:28:09.000 086 21193.75 66.18 42872.65 47825.11 2015-03-27 20:28:10.000 086 21193.77 66.19 42872.64 47825.12 2015-03-27 20:28:11.000 086 21193.73 66.18 42872.60 47825.12 2015-03-27 20:28:12.000 086 21193.75 66.19 42872.61 47825.14 2015-03-27 20:28:13.000 086 21193.75 66.19 42872.65 47825.15 2015-03-27 20:28:14.000 086 21193.75 66.21 42872.66 47825.14 2015-03-27 20:28:15.000 086 21193.73 66.23 42872.67 47825.14 2015-03-27 20:28:16.000 086 21193.74 66.27 42872.62 47825.13 2015-03-27 20:28:17.000 086 21193.72 66.26 42872.61 47825.12 2015-03-27 20:28:18.000 086 21193.73 66.27 42872.62 47825.10 2015-03-27 20:28:19.000 086 21193.70 66.28 42872.61 47825.12 2015-03-27 20:28:20.000 086 21193.70 66.29 42872.64 47825.09 2015-03-27 20:28:21.000 086 21193.69 66.30 42872.65 47825.09 2015-03-27 20:28:22.000 086 21193.70 66.30 42872.66 47825.10 2015-03-27 20:28:23.000 086 21193.68 66.30 42872.64 47825.10 2015-03-27 20:28:24.000 086 21193.66 66.32 42872.63 47825.09 2015-03-27 20:28:25.000 086 21193.64 66.40 42872.59 47825.06 2015-03-27 20:28:26.000 086 21193.54 66.53 42872.54 47825.03 2015-03-27 20:28:27.000 086 21193.48 66.68 42872.47 47824.95 2015-03-27 20:28:28.000 086 21193.44 66.78 42872.40 47824.87 2015-03-27 20:28:29.000 086 21193.42 66.84 42872.31 47824.79 2015-03-27 20:28:30.000 086 21193.44 66.82 42872.24 47824.70 2015-03-27 20:28:31.000 086 21193.45 66.80 42872.22 47824.66 2015-03-27 20:28:32.000 086 21193.46 66.75 42872.24 47824.66 2015-03-27 20:28:33.000 086 21193.47 66.73 42872.25 47824.65 2015-03-27 20:28:34.000 086 21193.51 66.72 42872.25 47824.66 2015-03-27 20:28:35.000 086 21193.51 66.71 42872.27 47824.67 2015-03-27 20:28:36.000 086 21193.52 66.72 42872.26 47824.67 2015-03-27 20:28:37.000 086 21193.53 66.70 42872.23 47824.67 2015-03-27 20:28:38.000 086 21193.55 66.67 42872.25 47824.69 2015-03-27 20:28:39.000 086 21193.56 66.63 42872.28 47824.70 2015-03-27 20:28:40.000 086 21193.52 66.65 42872.33 47824.73 2015-03-27 20:28:41.000 086 21193.52 66.67 42872.32 47824.74 2015-03-27 20:28:42.000 086 21193.51 66.68 42872.34 47824.73 2015-03-27 20:28:43.000 086 21193.49 66.67 42872.30 47824.71 2015-03-27 20:28:44.000 086 21193.47 66.68 42872.29 47824.71 2015-03-27 20:28:45.000 086 21193.46 66.70 42872.31 47824.67 2015-03-27 20:28:46.000 086 21193.46 66.68 42872.27 47824.67 2015-03-27 20:28:47.000 086 21193.43 66.72 42872.23 47824.68 2015-03-27 20:28:48.000 086 21193.39 66.73 42872.28 47824.63 2015-03-27 20:28:49.000 086 21193.37 66.73 42872.21 47824.64 2015-03-27 20:28:50.000 086 21193.39 66.70 42872.23 47824.60 2015-03-27 20:28:51.000 086 21193.38 66.72 42872.24 47824.59 2015-03-27 20:28:52.000 086 21193.39 66.70 42872.23 47824.57 2015-03-27 20:28:53.000 086 21193.37 66.73 42872.24 47824.62 2015-03-27 20:28:54.000 086 21193.38 66.72 42872.22 47824.58 2015-03-27 20:28:55.000 086 21193.39 66.73 42872.20 47824.58 2015-03-27 20:28:56.000 086 21193.38 66.73 42872.19 47824.57 2015-03-27 20:28:57.000 086 21193.36 66.69 42872.19 47824.56 2015-03-27 20:28:58.000 086 21193.39 66.68 42872.21 47824.55 2015-03-27 20:28:59.000 086 21193.37 66.67 42872.18 47824.57 2015-03-27 20:29:00.000 086 21193.36 66.65 42872.19 47824.55 2015-03-27 20:29:01.000 086 21193.40 66.61 42872.20 47824.55 2015-03-27 20:29:02.000 086 21193.42 66.55 42872.26 47824.58 2015-03-27 20:29:03.000 086 21193.41 66.55 42872.26 47824.63 2015-03-27 20:29:04.000 086 21193.43 66.55 42872.26 47824.66 2015-03-27 20:29:05.000 086 21193.47 66.56 42872.28 47824.67 2015-03-27 20:29:06.000 086 21193.51 66.55 42872.30 47824.69 2015-03-27 20:29:07.000 086 21193.48 66.54 42872.31 47824.71 2015-03-27 20:29:08.000 086 21193.52 66.55 42872.31 47824.71 2015-03-27 20:29:09.000 086 21193.53 66.56 42872.31 47824.73 2015-03-27 20:29:10.000 086 21193.53 66.56 42872.33 47824.75 2015-03-27 20:29:11.000 086 21193.56 66.56 42872.31 47824.75 2015-03-27 20:29:12.000 086 21193.53 66.56 42872.31 47824.74 2015-03-27 20:29:13.000 086 21193.53 66.59 42872.33 47824.76 2015-03-27 20:29:14.000 086 21193.55 66.58 42872.33 47824.77 2015-03-27 20:29:15.000 086 21193.56 66.58 42872.33 47824.79 2015-03-27 20:29:16.000 086 21193.57 66.54 42872.35 47824.76 2015-03-27 20:29:17.000 086 21193.58 66.48 42872.35 47824.80 2015-03-27 20:29:18.000 086 21193.61 66.48 42872.38 47824.82 2015-03-27 20:29:19.000 086 21193.61 66.51 42872.36 47824.82 2015-03-27 20:29:20.000 086 21193.60 66.53 42872.39 47824.83 2015-03-27 20:29:21.000 086 21193.56 66.57 42872.36 47824.85 2015-03-27 20:29:22.000 086 21193.58 66.56 42872.35 47824.81 2015-03-27 20:29:23.000 086 21193.61 66.56 42872.35 47824.85 2015-03-27 20:29:24.000 086 21193.64 66.53 42872.40 47824.84 2015-03-27 20:29:25.000 086 21193.64 66.50 42872.42 47824.87 2015-03-27 20:29:26.000 086 21193.63 66.50 42872.43 47824.88 2015-03-27 20:29:27.000 086 21193.60 66.54 42872.41 47824.90 2015-03-27 20:29:28.000 086 21193.60 66.55 42872.44 47824.89 2015-03-27 20:29:29.000 086 21193.61 66.57 42872.40 47824.88 2015-03-27 20:29:30.000 086 21193.60 66.55 42872.41 47824.85 2015-03-27 20:29:31.000 086 21193.63 66.53 42872.42 47824.86 2015-03-27 20:29:32.000 086 21193.64 66.51 42872.42 47824.85 2015-03-27 20:29:33.000 086 21193.63 66.50 42872.41 47824.86 2015-03-27 20:29:34.000 086 21193.61 66.50 42872.40 47824.87 2015-03-27 20:29:35.000 086 21193.61 66.47 42872.41 47824.86 2015-03-27 20:29:36.000 086 21193.61 66.47 42872.40 47824.87 2015-03-27 20:29:37.000 086 21193.58 66.48 42872.41 47824.89 2015-03-27 20:29:38.000 086 21193.60 66.50 42872.44 47824.85 2015-03-27 20:29:39.000 086 21193.63 66.41 42872.45 47824.86 2015-03-27 20:29:40.000 086 21193.65 66.35 42872.50 47824.92 2015-03-27 20:29:41.000 086 21193.69 66.32 42872.55 47824.96 2015-03-27 20:29:42.000 086 21193.71 66.29 42872.55 47825.01 2015-03-27 20:29:43.000 086 21193.71 66.27 42872.59 47825.04 2015-03-27 20:29:44.000 086 21193.71 66.26 42872.61 47825.08 2015-03-27 20:29:45.000 086 21193.73 66.26 42872.63 47825.07 2015-03-27 20:29:46.000 086 21193.76 66.24 42872.62 47825.12 2015-03-27 20:29:47.000 086 21193.77 66.22 42872.65 47825.12 2015-03-27 20:29:48.000 086 21193.76 66.26 42872.67 47825.14 2015-03-27 20:29:49.000 086 21193.76 66.26 42872.68 47825.16 2015-03-27 20:29:50.000 086 21193.79 66.22 42872.70 47825.18 2015-03-27 20:29:51.000 086 21193.81 66.28 42872.68 47825.18 2015-03-27 20:29:52.000 086 21193.79 66.34 42872.65 47825.17 2015-03-27 20:29:53.000 086 21193.78 66.36 42872.66 47825.14 2015-03-27 20:29:54.000 086 21193.75 66.36 42872.64 47825.13 2015-03-27 20:29:55.000 086 21193.72 66.39 42872.59 47825.13 2015-03-27 20:29:56.000 086 21193.71 66.44 42872.56 47825.04 2015-03-27 20:29:57.000 086 21193.67 66.46 42872.52 47824.99 2015-03-27 20:29:58.000 086 21193.62 66.49 42872.48 47824.98 2015-03-27 20:29:59.000 086 21193.60 66.50 42872.45 47824.93 2015-03-27 20:30:00.000 086 21193.58 66.50 42872.46 47824.90 2015-03-27 20:30:01.000 086 21193.60 66.51 42872.40 47824.83 2015-03-27 20:30:02.000 086 21193.62 66.50 42872.40 47824.85 2015-03-27 20:30:03.000 086 21193.63 66.46 42872.40 47824.85 2015-03-27 20:30:04.000 086 21193.62 66.43 42872.43 47824.85 2015-03-27 20:30:05.000 086 21193.62 66.42 42872.45 47824.85 2015-03-27 20:30:06.000 086 21193.61 66.42 42872.46 47824.89 2015-03-27 20:30:07.000 086 21193.63 66.43 42872.47 47824.89 2015-03-27 20:30:08.000 086 21193.63 66.40 42872.49 47824.93 2015-03-27 20:30:09.000 086 21193.66 66.39 42872.52 47824.94 2015-03-27 20:30:10.000 086 21193.64 66.40 42872.51 47824.98 2015-03-27 20:30:11.000 086 21193.61 66.40 42872.51 47824.98 2015-03-27 20:30:12.000 086 21193.61 66.42 42872.51 47824.99 2015-03-27 20:30:13.000 086 21193.62 66.44 42872.52 47824.97 2015-03-27 20:30:14.000 086 21193.62 66.46 42872.52 47824.96 2015-03-27 20:30:15.000 086 21193.61 66.47 42872.49 47824.96 2015-03-27 20:30:16.000 086 21193.57 66.46 42872.48 47824.93 2015-03-27 20:30:17.000 086 21193.54 66.45 42872.48 47824.93 2015-03-27 20:30:18.000 086 21193.51 66.50 42872.49 47824.91 2015-03-27 20:30:19.000 086 21193.50 66.50 42872.49 47824.88 2015-03-27 20:30:20.000 086 21193.47 66.48 42872.47 47824.88 2015-03-27 20:30:21.000 086 21193.46 66.50 42872.42 47824.85 2015-03-27 20:30:22.000 086 21193.45 66.49 42872.41 47824.84 2015-03-27 20:30:23.000 086 21193.44 66.50 42872.45 47824.84 2015-03-27 20:30:24.000 086 21193.43 66.53 42872.45 47824.82 2015-03-27 20:30:25.000 086 21193.40 66.56 42872.44 47824.82 2015-03-27 20:30:26.000 086 21193.42 66.58 42872.43 47824.79 2015-03-27 20:30:27.000 086 21193.40 66.58 42872.40 47824.77 2015-03-27 20:30:28.000 086 21193.42 66.57 42872.37 47824.76 2015-03-27 20:30:29.000 086 21193.42 66.56 42872.39 47824.76 2015-03-27 20:30:30.000 086 21193.44 66.54 42872.36 47824.73 2015-03-27 20:30:31.000 086 21193.44 66.51 42872.39 47824.76 2015-03-27 20:30:32.000 086 21193.41 66.51 42872.42 47824.77 2015-03-27 20:30:33.000 086 21193.45 66.51 42872.42 47824.79 2015-03-27 20:30:34.000 086 21193.42 66.50 42872.44 47824.83 2015-03-27 20:30:35.000 086 21193.44 66.48 42872.42 47824.79 2015-03-27 20:30:36.000 086 21193.42 66.47 42872.46 47824.83 2015-03-27 20:30:37.000 086 21193.36 66.48 42872.46 47824.82 2015-03-27 20:30:38.000 086 21193.37 66.49 42872.48 47824.79 2015-03-27 20:30:39.000 086 21193.36 66.49 42872.46 47824.79 2015-03-27 20:30:40.000 086 21193.34 66.53 42872.45 47824.77 2015-03-27 20:30:41.000 086 21193.33 66.53 42872.42 47824.73 2015-03-27 20:30:42.000 086 21193.32 66.53 42872.42 47824.75 2015-03-27 20:30:43.000 086 21193.29 66.55 42872.42 47824.75 2015-03-27 20:30:44.000 086 21193.29 66.55 42872.41 47824.75 2015-03-27 20:30:45.000 086 21193.31 66.53 42872.40 47824.71 2015-03-27 20:30:46.000 086 21193.32 66.56 42872.44 47824.73 2015-03-27 20:30:47.000 086 21193.31 66.55 42872.41 47824.71 2015-03-27 20:30:48.000 086 21193.31 66.53 42872.41 47824.68 2015-03-27 20:30:49.000 086 21193.29 66.55 42872.38 47824.72 2015-03-27 20:30:50.000 086 21193.28 66.56 42872.39 47824.72 2015-03-27 20:30:51.000 086 21193.26 66.54 42872.43 47824.70 2015-03-27 20:30:52.000 086 21193.27 66.52 42872.40 47824.71 2015-03-27 20:30:53.000 086 21193.31 66.47 42872.40 47824.72 2015-03-27 20:30:54.000 086 21193.32 66.48 42872.43 47824.73 2015-03-27 20:30:55.000 086 21193.32 66.47 42872.41 47824.75 2015-03-27 20:30:56.000 086 21193.31 66.48 42872.46 47824.76 2015-03-27 20:30:57.000 086 21193.29 66.49 42872.44 47824.75 2015-03-27 20:30:58.000 086 21193.28 66.49 42872.42 47824.75 2015-03-27 20:30:59.000 086 21193.27 66.50 42872.46 47824.76 2015-03-27 20:31:00.000 086 21193.30 66.50 42872.45 47824.74 2015-03-27 20:31:01.000 086 21193.30 66.50 42872.47 47824.74 2015-03-27 20:31:02.000 086 21193.29 66.50 42872.46 47824.74 2015-03-27 20:31:03.000 086 21193.25 66.48 42872.46 47824.74 2015-03-27 20:31:04.000 086 21193.26 66.47 42872.44 47824.74 2015-03-27 20:31:05.000 086 21193.26 66.49 42872.43 47824.74 2015-03-27 20:31:06.000 086 21193.25 66.49 42872.45 47824.77 2015-03-27 20:31:07.000 086 21193.31 66.45 42872.48 47824.75 2015-03-27 20:31:08.000 086 21193.33 66.41 42872.52 47824.77 2015-03-27 20:31:09.000 086 21193.35 66.37 42872.53 47824.78 2015-03-27 20:31:10.000 086 21193.35 66.36 42872.50 47824.84 2015-03-27 20:31:11.000 086 21193.32 66.39 42872.54 47824.85 2015-03-27 20:31:12.000 086 21193.33 66.42 42872.57 47824.86 2015-03-27 20:31:13.000 086 21193.32 66.43 42872.55 47824.84 2015-03-27 20:31:14.000 086 21193.30 66.45 42872.55 47824.85 2015-03-27 20:31:15.000 086 21193.29 66.47 42872.55 47824.82 2015-03-27 20:31:16.000 086 21193.26 66.52 42872.51 47824.83 2015-03-27 20:31:17.000 086 21193.21 66.55 42872.50 47824.81 2015-03-27 20:31:18.000 086 21193.20 66.55 42872.49 47824.76 2015-03-27 20:31:19.000 086 21193.19 66.53 42872.48 47824.76 2015-03-27 20:31:20.000 086 21193.20 66.51 42872.47 47824.74 2015-03-27 20:31:21.000 086 21193.19 66.48 42872.45 47824.74 2015-03-27 20:31:22.000 086 21193.17 66.50 42872.47 47824.72 2015-03-27 20:31:23.000 086 21193.16 66.51 42872.46 47824.74 2015-03-27 20:31:24.000 086 21193.19 66.48 42872.47 47824.73 2015-03-27 20:31:25.000 086 21193.20 66.46 42872.49 47824.75 2015-03-27 20:31:26.000 086 21193.21 66.45 42872.47 47824.77 2015-03-27 20:31:27.000 086 21193.22 66.43 42872.52 47824.81 2015-03-27 20:31:28.000 086 21193.23 66.42 42872.56 47824.80 2015-03-27 20:31:29.000 086 21193.23 66.44 42872.58 47824.83 2015-03-27 20:31:30.000 086 21193.20 66.44 42872.58 47824.84 2015-03-27 20:31:31.000 086 21193.24 66.45 42872.57 47824.86 2015-03-27 20:31:32.000 086 21193.25 66.44 42872.58 47824.85 2015-03-27 20:31:33.000 086 21193.21 66.44 42872.56 47824.85 2015-03-27 20:31:34.000 086 21193.21 66.43 42872.59 47824.82 2015-03-27 20:31:35.000 086 21193.23 66.42 42872.61 47824.85 2015-03-27 20:31:36.000 086 21193.20 66.39 42872.60 47824.85 2015-03-27 20:31:37.000 086 21193.17 66.37 42872.56 47824.83 2015-03-27 20:31:38.000 086 21193.13 66.39 42872.54 47824.80 2015-03-27 20:31:39.000 086 21193.10 66.41 42872.53 47824.77 2015-03-27 20:31:40.000 086 21193.09 66.40 42872.50 47824.69 2015-03-27 20:31:41.000 086 21193.05 66.43 42872.49 47824.70 2015-03-27 20:31:42.000 086 21193.04 66.43 42872.44 47824.67 2015-03-27 20:31:43.000 086 21193.04 66.43 42872.44 47824.64 2015-03-27 20:31:44.000 086 21193.03 66.39 42872.43 47824.62 2015-03-27 20:31:45.000 086 21193.03 66.38 42872.45 47824.62 2015-03-27 20:31:46.000 086 21193.04 66.35 42872.43 47824.63 2015-03-27 20:31:47.000 086 21193.04 66.33 42872.44 47824.63 2015-03-27 20:31:48.000 086 21193.02 66.34 42872.44 47824.62 2015-03-27 20:31:49.000 086 21192.98 66.41 42872.43 47824.64 2015-03-27 20:31:50.000 086 21192.97 66.48 42872.42 47824.61 2015-03-27 20:31:51.000 086 21192.93 66.55 42872.39 47824.59 2015-03-27 20:31:52.000 086 21192.89 66.59 42872.34 47824.50 2015-03-27 20:31:53.000 086 21192.88 66.59 42872.32 47824.46 2015-03-27 20:31:54.000 086 21192.92 66.64 42872.31 47824.48 2015-03-27 20:31:55.000 086 21192.92 66.70 42872.30 47824.44 2015-03-27 20:31:56.000 086 21192.88 66.75 42872.28 47824.44 2015-03-27 20:31:57.000 086 21192.86 66.80 42872.22 47824.39 2015-03-27 20:31:58.000 086 21192.92 66.79 42872.17 47824.35 2015-03-27 20:31:59.000 086 21192.91 66.75 42872.21 47824.35 2015-03-27 20:32:00.000 086 21192.90 66.72 42872.22 47824.37 2015-03-27 20:32:01.000 086 21192.93 66.68 42872.26 47824.36 2015-03-27 20:32:02.000 086 21192.96 66.65 42872.32 47824.40 2015-03-27 20:32:03.000 086 21192.94 66.62 42872.34 47824.45 2015-03-27 20:32:04.000 086 21192.95 66.58 42872.35 47824.46 2015-03-27 20:32:05.000 086 21192.96 66.57 42872.39 47824.53 2015-03-27 20:32:06.000 086 21192.95 66.59 42872.39 47824.54 2015-03-27 20:32:07.000 086 21192.91 66.60 42872.45 47824.56 2015-03-27 20:32:08.000 086 21192.92 66.63 42872.44 47824.54 2015-03-27 20:32:09.000 086 21192.92 66.67 42872.41 47824.58 2015-03-27 20:32:10.000 086 21192.86 66.72 42872.41 47824.51 2015-03-27 20:32:11.000 086 21192.83 66.76 42872.39 47824.50 2015-03-27 20:32:12.000 086 21192.81 66.81 42872.33 47824.43 2015-03-27 20:32:13.000 086 21192.80 66.80 42872.28 47824.41 2015-03-27 20:32:14.000 086 21192.81 66.78 42872.30 47824.38 2015-03-27 20:32:15.000 086 21192.80 66.78 42872.33 47824.39 2015-03-27 20:32:16.000 086 21192.81 66.77 42872.35 47824.39 2015-03-27 20:32:17.000 086 21192.84 66.73 42872.35 47824.40 2015-03-27 20:32:18.000 086 21192.86 66.69 42872.38 47824.45 2015-03-27 20:32:19.000 086 21192.88 66.67 42872.39 47824.46 2015-03-27 20:32:20.000 086 21192.83 66.73 42872.39 47824.48 2015-03-27 20:32:21.000 086 21192.83 66.76 42872.35 47824.47 2015-03-27 20:32:22.000 086 21192.84 66.76 42872.34 47824.45 2015-03-27 20:32:23.000 086 21192.82 66.75 42872.33 47824.45 2015-03-27 20:32:24.000 086 21192.83 66.76 42872.30 47824.38 2015-03-27 20:32:25.000 086 21192.82 66.79 42872.32 47824.42 2015-03-27 20:32:26.000 086 21192.83 66.79 42872.27 47824.40 2015-03-27 20:32:27.000 086 21192.86 66.73 42872.28 47824.39 2015-03-27 20:32:28.000 086 21192.87 66.71 42872.30 47824.43 2015-03-27 20:32:29.000 086 21192.90 66.72 42872.31 47824.43 2015-03-27 20:32:30.000 086 21192.91 66.71 42872.33 47824.46 2015-03-27 20:32:31.000 086 21192.93 66.69 42872.36 47824.48 2015-03-27 20:32:32.000 086 21192.96 66.63 42872.38 47824.50 2015-03-27 20:32:33.000 086 21192.97 66.61 42872.39 47824.53 2015-03-27 20:32:34.000 086 21192.95 66.61 42872.41 47824.55 2015-03-27 20:32:35.000 086 21192.95 66.59 42872.42 47824.57 2015-03-27 20:32:36.000 086 21192.93 66.60 42872.43 47824.54 2015-03-27 20:32:37.000 086 21192.92 66.64 42872.43 47824.57 2015-03-27 20:32:38.000 086 21192.89 66.64 42872.43 47824.53 2015-03-27 20:32:39.000 086 21192.89 66.62 42872.42 47824.54 2015-03-27 20:32:40.000 086 21192.90 66.60 42872.44 47824.55 2015-03-27 20:32:41.000 086 21192.90 66.57 42872.48 47824.55 2015-03-27 20:32:42.000 086 21192.92 66.56 42872.46 47824.59 2015-03-27 20:32:43.000 086 21192.94 66.53 42872.48 47824.60 2015-03-27 20:32:44.000 086 21192.99 66.51 42872.50 47824.63 2015-03-27 20:32:45.000 086 21192.96 66.52 42872.53 47824.66 2015-03-27 20:32:46.000 086 21192.97 66.56 42872.52 47824.66 2015-03-27 20:32:47.000 086 21192.95 66.57 42872.52 47824.70 2015-03-27 20:32:48.000 086 21192.97 66.61 42872.54 47824.69 2015-03-27 20:32:49.000 086 21192.96 66.62 42872.54 47824.67 2015-03-27 20:32:50.000 086 21192.94 66.63 42872.53 47824.67 2015-03-27 20:32:51.000 086 21192.92 66.64 42872.56 47824.67 2015-03-27 20:32:52.000 086 21192.92 66.64 42872.53 47824.68 2015-03-27 20:32:53.000 086 21192.95 66.64 42872.51 47824.66 2015-03-27 20:32:54.000 086 21192.92 66.65 42872.49 47824.67 2015-03-27 20:32:55.000 086 21192.88 66.67 42872.51 47824.66 2015-03-27 20:32:56.000 086 21192.90 66.67 42872.51 47824.65 2015-03-27 20:32:57.000 086 21192.90 66.66 42872.51 47824.64 2015-03-27 20:32:58.000 086 21192.89 66.62 42872.51 47824.62 2015-03-27 20:32:59.000 086 21192.90 66.60 42872.51 47824.62 2015-03-27 20:33:00.000 086 21192.91 66.57 42872.53 47824.65 2015-03-27 20:33:01.000 086 21192.94 66.52 42872.55 47824.64 2015-03-27 20:33:02.000 086 21192.97 66.47 42872.57 47824.68 2015-03-27 20:33:03.000 086 21192.95 66.47 42872.57 47824.69 2015-03-27 20:33:04.000 086 21192.95 66.46 42872.58 47824.72 2015-03-27 20:33:05.000 086 21192.97 66.44 42872.61 47824.77 2015-03-27 20:33:06.000 086 21192.96 66.47 42872.60 47824.75 2015-03-27 20:33:07.000 086 21192.92 66.51 42872.58 47824.71 2015-03-27 20:33:08.000 086 21192.88 66.56 42872.58 47824.73 2015-03-27 20:33:09.000 086 21192.82 66.61 42872.56 47824.69 2015-03-27 20:33:10.000 086 21192.76 66.61 42872.55 47824.62 2015-03-27 20:33:11.000 086 21192.72 66.64 42872.51 47824.60 2015-03-27 20:33:12.000 086 21192.71 66.62 42872.47 47824.55 2015-03-27 20:33:13.000 086 21192.71 66.60 42872.51 47824.53 2015-03-27 20:33:14.000 086 21192.72 66.60 42872.51 47824.53 2015-03-27 20:33:15.000 086 21192.69 66.60 42872.50 47824.54 2015-03-27 20:33:16.000 086 21192.67 66.61 42872.51 47824.54 2015-03-27 20:33:17.000 086 21192.66 66.62 42872.52 47824.52 2015-03-27 20:33:18.000 086 21192.66 66.62 42872.48 47824.52 2015-03-27 20:33:19.000 086 21192.69 66.60 42872.49 47824.52 2015-03-27 20:33:20.000 086 21192.70 66.59 42872.47 47824.53 2015-03-27 20:33:21.000 086 21192.69 66.58 42872.47 47824.53 2015-03-27 20:33:22.000 086 21192.69 66.58 42872.48 47824.51 2015-03-27 20:33:23.000 086 21192.72 66.55 42872.51 47824.52 2015-03-27 20:33:24.000 086 21192.76 66.54 42872.54 47824.55 2015-03-27 20:33:25.000 086 21192.81 66.51 42872.51 47824.55 2015-03-27 20:33:26.000 086 21192.81 66.51 42872.50 47824.59 2015-03-27 20:33:27.000 086 21192.81 66.53 42872.51 47824.60 2015-03-27 20:33:28.000 086 21192.83 66.51 42872.51 47824.60 2015-03-27 20:33:29.000 086 21192.86 66.48 42872.54 47824.61 2015-03-27 20:33:30.000 086 21192.83 66.49 42872.51 47824.60 2015-03-27 20:33:31.000 086 21192.82 66.48 42872.48 47824.60 2015-03-27 20:33:32.000 086 21192.82 66.49 42872.51 47824.58 2015-03-27 20:33:33.000 086 21192.83 66.46 42872.49 47824.59 2015-03-27 20:33:34.000 086 21192.81 66.44 42872.50 47824.58 2015-03-27 20:33:35.000 086 21192.80 66.40 42872.54 47824.58 2015-03-27 20:33:36.000 086 21192.82 66.37 42872.56 47824.61 2015-03-27 20:33:37.000 086 21192.85 66.35 42872.57 47824.60 2015-03-27 20:33:38.000 086 21192.86 66.32 42872.61 47824.64 2015-03-27 20:33:39.000 086 21192.86 66.33 42872.63 47824.67 2015-03-27 20:33:40.000 086 21192.85 66.33 42872.62 47824.70 2015-03-27 20:33:41.000 086 21192.82 66.37 42872.63 47824.69 2015-03-27 20:33:42.000 086 21192.83 66.38 42872.62 47824.70 2015-03-27 20:33:43.000 086 21192.85 66.41 42872.61 47824.69 2015-03-27 20:33:44.000 086 21192.86 66.41 42872.59 47824.70 2015-03-27 20:33:45.000 086 21192.87 66.40 42872.60 47824.72 2015-03-27 20:33:46.000 086 21192.85 66.38 42872.59 47824.70 2015-03-27 20:33:47.000 086 21192.84 66.39 42872.59 47824.72 2015-03-27 20:33:48.000 086 21192.87 66.41 42872.61 47824.70 2015-03-27 20:33:49.000 086 21192.88 66.40 42872.62 47824.72 2015-03-27 20:33:50.000 086 21192.91 66.38 42872.59 47824.72 2015-03-27 20:33:51.000 086 21192.91 66.41 42872.61 47824.73 2015-03-27 20:33:52.000 086 21192.91 66.43 42872.60 47824.76 2015-03-27 20:33:53.000 086 21192.94 66.45 42872.62 47824.73 2015-03-27 20:33:54.000 086 21192.97 66.45 42872.60 47824.75 2015-03-27 20:33:55.000 086 21192.93 66.48 42872.58 47824.78 2015-03-27 20:33:56.000 086 21192.96 66.50 42872.58 47824.75 2015-03-27 20:33:57.000 086 21192.93 66.51 42872.59 47824.76 2015-03-27 20:33:58.000 086 21192.90 66.50 42872.61 47824.74 2015-03-27 20:33:59.000 086 21192.92 66.50 42872.61 47824.72 2015-03-27 20:34:00.000 086 21192.92 66.49 42872.62 47824.75 2015-03-27 20:34:01.000 086 21192.89 66.49 42872.64 47824.73 2015-03-27 20:34:02.000 086 21192.88 66.51 42872.61 47824.72 2015-03-27 20:34:03.000 086 21192.90 66.46 42872.58 47824.71 2015-03-27 20:34:04.000 086 21192.89 66.46 42872.61 47824.71 2015-03-27 20:34:05.000 086 21192.89 66.44 42872.65 47824.75 2015-03-27 20:34:06.000 086 21192.91 66.43 42872.65 47824.74 2015-03-27 20:34:07.000 086 21192.92 66.43 42872.65 47824.76 2015-03-27 20:34:08.000 086 21192.93 66.42 42872.68 47824.77 2015-03-27 20:34:09.000 086 21192.89 66.43 42872.68 47824.77 2015-03-27 20:34:10.000 086 21192.89 66.43 42872.67 47824.77 2015-03-27 20:34:11.000 086 21192.92 66.43 42872.69 47824.79 2015-03-27 20:34:12.000 086 21192.92 66.43 42872.72 47824.80 2015-03-27 20:34:13.000 086 21192.87 66.49 42872.69 47824.79 2015-03-27 20:34:14.000 086 21192.87 66.51 42872.68 47824.78 2015-03-27 20:34:15.000 086 21192.84 66.53 42872.66 47824.77 2015-03-27 20:34:16.000 086 21192.83 66.57 42872.65 47824.72 2015-03-27 20:34:17.000 086 21192.82 66.55 42872.64 47824.74 2015-03-27 20:34:18.000 086 21192.81 66.58 42872.64 47824.69 2015-03-27 20:34:19.000 086 21192.78 66.58 42872.64 47824.66 2015-03-27 20:34:20.000 086 21192.80 66.57 42872.62 47824.68 2015-03-27 20:34:21.000 086 21192.78 66.58 42872.61 47824.65 2015-03-27 20:34:22.000 086 21192.79 66.59 42872.58 47824.63 2015-03-27 20:34:23.000 086 21192.79 66.57 42872.56 47824.64 2015-03-27 20:34:24.000 086 21192.81 66.58 42872.57 47824.62 2015-03-27 20:34:25.000 086 21192.80 66.57 42872.56 47824.61 2015-03-27 20:34:26.000 086 21192.78 66.58 42872.58 47824.65 2015-03-27 20:34:27.000 086 21192.77 66.58 42872.56 47824.64 2015-03-27 20:34:28.000 086 21192.78 66.55 42872.62 47824.64 2015-03-27 20:34:29.000 086 21192.78 66.58 42872.61 47824.63 2015-03-27 20:34:30.000 086 21192.77 66.59 42872.63 47824.64 2015-03-27 20:34:31.000 086 21192.76 66.59 42872.61 47824.66 2015-03-27 20:34:32.000 086 21192.73 66.61 42872.61 47824.65 2015-03-27 20:34:33.000 086 21192.75 66.64 42872.59 47824.62 2015-03-27 20:34:34.000 086 21192.76 66.66 42872.55 47824.61 2015-03-27 20:34:35.000 086 21192.71 66.72 42872.56 47824.61 2015-03-27 20:34:36.000 086 21192.63 66.79 42872.53 47824.58 2015-03-27 20:34:37.000 086 21192.58 66.85 42872.44 47824.54 2015-03-27 20:34:38.000 086 21192.58 66.91 42872.38 47824.48 2015-03-27 20:34:39.000 086 21192.53 66.92 42872.36 47824.42 2015-03-27 20:34:40.000 086 21192.52 66.91 42872.33 47824.38 2015-03-27 20:34:41.000 086 21192.48 66.89 42872.32 47824.33 2015-03-27 20:34:42.000 086 21192.45 66.93 42872.27 47824.31 2015-03-27 20:34:43.000 086 21192.42 66.94 42872.24 47824.24 2015-03-27 20:34:44.000 086 21192.41 66.96 42872.24 47824.21 2015-03-27 20:34:45.000 086 21192.45 66.96 42872.22 47824.21 2015-03-27 20:34:46.000 086 21192.44 66.97 42872.22 47824.17 2015-03-27 20:34:47.000 086 21192.46 66.94 42872.23 47824.15 2015-03-27 20:34:48.000 086 21192.45 66.90 42872.23 47824.18 2015-03-27 20:34:49.000 086 21192.45 66.90 42872.25 47824.19 2015-03-27 20:34:50.000 086 21192.45 66.88 42872.24 47824.23 2015-03-27 20:34:51.000 086 21192.48 66.87 42872.28 47824.21 2015-03-27 20:34:52.000 086 21192.52 66.84 42872.28 47824.25 2015-03-27 20:34:53.000 086 21192.54 66.82 42872.31 47824.28 2015-03-27 20:34:54.000 086 21192.58 66.77 42872.33 47824.31 2015-03-27 20:34:55.000 086 21192.64 66.72 42872.38 47824.35 2015-03-27 20:34:56.000 086 21192.66 66.68 42872.45 47824.41 2015-03-27 20:34:57.000 086 21192.68 66.66 42872.46 47824.46 2015-03-27 20:34:58.000 086 21192.71 66.62 42872.51 47824.52 2015-03-27 20:34:59.000 086 21192.72 66.63 42872.53 47824.55 2015-03-27 20:35:00.000 086 21192.74 66.60 42872.55 47824.58 2015-03-27 20:35:01.000 086 21192.72 66.60 42872.53 47824.58 2015-03-27 20:35:02.000 086 21192.71 66.61 42872.57 47824.60 2015-03-27 20:35:03.000 086 21192.68 66.61 42872.59 47824.61 2015-03-27 20:35:04.000 086 21192.67 66.63 42872.58 47824.62 2015-03-27 20:35:05.000 086 21192.69 66.66 42872.61 47824.60 2015-03-27 20:35:06.000 086 21192.70 66.65 42872.58 47824.58 2015-03-27 20:35:07.000 086 21192.68 66.65 42872.59 47824.59 2015-03-27 20:35:08.000 086 21192.66 66.65 42872.58 47824.59 2015-03-27 20:35:09.000 086 21192.67 66.61 42872.58 47824.62 2015-03-27 20:35:10.000 086 21192.67 66.59 42872.59 47824.59 2015-03-27 20:35:11.000 086 21192.65 66.59 42872.62 47824.61 2015-03-27 20:35:12.000 086 21192.63 66.58 42872.66 47824.62 2015-03-27 20:35:13.000 086 21192.63 66.56 42872.69 47824.66 2015-03-27 20:35:14.000 086 21192.66 66.55 42872.68 47824.66 2015-03-27 20:35:15.000 086 21192.68 66.51 42872.70 47824.69 2015-03-27 20:35:16.000 086 21192.71 66.48 42872.76 47824.74 2015-03-27 20:35:17.000 086 21192.70 66.50 42872.76 47824.76 2015-03-27 20:35:18.000 086 21192.71 66.52 42872.80 47824.79 2015-03-27 20:35:19.000 086 21192.71 66.53 42872.78 47824.82 2015-03-27 20:35:20.000 086 21192.70 66.51 42872.77 47824.84 2015-03-27 20:35:21.000 086 21192.69 66.51 42872.78 47824.82 2015-03-27 20:35:22.000 086 21192.71 66.51 42872.79 47824.85 2015-03-27 20:35:23.000 086 21192.71 66.50 42872.78 47824.81 2015-03-27 20:35:24.000 086 21192.74 66.54 42872.79 47824.81 2015-03-27 20:35:25.000 086 21192.70 66.56 42872.79 47824.82 2015-03-27 20:35:26.000 086 21192.67 66.54 42872.79 47824.80 2015-03-27 20:35:27.000 086 21192.66 66.54 42872.82 47824.80 2015-03-27 20:35:28.000 086 21192.65 66.54 42872.84 47824.79 2015-03-27 20:35:29.000 086 21192.61 66.59 42872.81 47824.80 2015-03-27 20:35:30.000 086 21192.61 66.62 42872.76 47824.76 2015-03-27 20:35:31.000 086 21192.60 66.64 42872.75 47824.75 2015-03-27 20:35:32.000 086 21192.61 66.63 42872.75 47824.75 2015-03-27 20:35:33.000 086 21192.59 66.65 42872.71 47824.68 2015-03-27 20:35:34.000 086 21192.60 66.66 42872.72 47824.69 2015-03-27 20:35:35.000 086 21192.59 66.64 42872.71 47824.71 2015-03-27 20:35:36.000 086 21192.57 66.66 42872.70 47824.67 2015-03-27 20:35:37.000 086 21192.57 66.64 42872.70 47824.67 2015-03-27 20:35:38.000 086 21192.53 66.63 42872.69 47824.63 2015-03-27 20:35:39.000 086 21192.54 66.62 42872.70 47824.64 2015-03-27 20:35:40.000 086 21192.54 66.61 42872.65 47824.62 2015-03-27 20:35:41.000 086 21192.52 66.60 42872.66 47824.60 2015-03-27 20:35:42.000 086 21192.52 66.63 42872.68 47824.62 2015-03-27 20:35:43.000 086 21192.53 66.64 42872.66 47824.59 2015-03-27 20:35:44.000 086 21192.49 66.65 42872.64 47824.58 2015-03-27 20:35:45.000 086 21192.47 66.66 42872.62 47824.56 2015-03-27 20:35:46.000 086 21192.48 66.68 42872.65 47824.52 2015-03-27 20:35:47.000 086 21192.43 66.72 42872.62 47824.50 2015-03-27 20:35:48.000 086 21192.44 66.73 42872.59 47824.49 2015-03-27 20:35:49.000 086 21192.44 66.71 42872.56 47824.44 2015-03-27 20:35:50.000 086 21192.42 66.72 42872.54 47824.44 2015-03-27 20:35:51.000 086 21192.38 66.74 42872.52 47824.43 2015-03-27 20:35:52.000 086 21192.39 66.75 42872.50 47824.41 2015-03-27 20:35:53.000 086 21192.41 66.76 42872.49 47824.39 2015-03-27 20:35:54.000 086 21192.40 66.77 42872.47 47824.38 2015-03-27 20:35:55.000 086 21192.42 66.79 42872.45 47824.40 2015-03-27 20:35:56.000 086 21192.44 66.82 42872.46 47824.39 2015-03-27 20:35:57.000 086 21192.44 66.82 42872.47 47824.38 2015-03-27 20:35:58.000 086 21192.44 66.83 42872.46 47824.34 2015-03-27 20:35:59.000 086 21192.43 66.83 42872.44 47824.37 2015-03-27 20:36:00.000 086 21192.41 66.84 42872.44 47824.34 2015-03-27 20:36:01.000 086 21192.40 66.87 42872.44 47824.33 2015-03-27 20:36:02.000 086 21192.40 66.89 42872.39 47824.37 2015-03-27 20:36:03.000 086 21192.41 66.93 42872.37 47824.34 2015-03-27 20:36:04.000 086 21192.44 66.88 42872.40 47824.34 2015-03-27 20:36:05.000 086 21192.45 66.85 42872.43 47824.36 2015-03-27 20:36:06.000 086 21192.43 66.88 42872.46 47824.37 2015-03-27 20:36:07.000 086 21192.44 66.90 42872.49 47824.39 2015-03-27 20:36:08.000 086 21192.42 66.91 42872.49 47824.39 2015-03-27 20:36:09.000 086 21192.40 66.93 42872.51 47824.39 2015-03-27 20:36:10.000 086 21192.39 66.94 42872.47 47824.38 2015-03-27 20:36:11.000 086 21192.38 66.96 42872.45 47824.38 2015-03-27 20:36:12.000 086 21192.32 66.98 42872.45 47824.33 2015-03-27 20:36:13.000 086 21192.30 67.01 42872.46 47824.33 2015-03-27 20:36:14.000 086 21192.28 67.03 42872.43 47824.32 2015-03-27 20:36:15.000 086 21192.27 67.04 42872.40 47824.29 2015-03-27 20:36:16.000 086 21192.28 67.07 42872.39 47824.29 2015-03-27 20:36:17.000 086 21192.28 67.07 42872.40 47824.29 2015-03-27 20:36:18.000 086 21192.28 67.08 42872.39 47824.27 2015-03-27 20:36:19.000 086 21192.27 67.09 42872.39 47824.27 2015-03-27 20:36:20.000 086 21192.26 67.08 42872.41 47824.27 2015-03-27 20:36:21.000 086 21192.29 67.06 42872.40 47824.28 2015-03-27 20:36:22.000 086 21192.26 67.06 42872.41 47824.25 2015-03-27 20:36:23.000 086 21192.26 67.04 42872.41 47824.28 2015-03-27 20:36:24.000 086 21192.27 66.98 42872.45 47824.28 2015-03-27 20:36:25.000 086 21192.30 66.98 42872.46 47824.31 2015-03-27 20:36:26.000 086 21192.31 66.97 42872.49 47824.34 2015-03-27 20:36:27.000 086 21192.34 66.96 42872.54 47824.33 2015-03-27 20:36:28.000 086 21192.34 66.99 42872.51 47824.35 2015-03-27 20:36:29.000 086 21192.33 67.02 42872.50 47824.35 2015-03-27 20:36:30.000 086 21192.30 67.08 42872.49 47824.36 2015-03-27 20:36:31.000 086 21192.29 67.11 42872.47 47824.34 2015-03-27 20:36:32.000 086 21192.24 67.12 42872.43 47824.31 2015-03-27 20:36:33.000 086 21192.25 67.11 42872.39 47824.27 2015-03-27 20:36:34.000 086 21192.21 67.11 42872.44 47824.27 2015-03-27 20:36:35.000 086 21192.21 67.12 42872.40 47824.26 2015-03-27 20:36:36.000 086 21192.25 67.13 42872.41 47824.26 2015-03-27 20:36:37.000 086 21192.27 67.14 42872.43 47824.27 2015-03-27 20:36:38.000 086 21192.27 67.13 42872.40 47824.28 2015-03-27 20:36:39.000 086 21192.25 67.13 42872.40 47824.27 2015-03-27 20:36:40.000 086 21192.25 67.15 42872.39 47824.30 2015-03-27 20:36:41.000 086 21192.27 67.15 42872.43 47824.30 2015-03-27 20:36:42.000 086 21192.26 67.12 42872.44 47824.29 2015-03-27 20:36:43.000 086 21192.27 67.07 42872.48 47824.31 2015-03-27 20:36:44.000 086 21192.35 66.94 42872.51 47824.32 2015-03-27 20:36:45.000 086 21192.42 66.83 42872.57 47824.40 2015-03-27 20:36:46.000 086 21192.47 66.83 42872.61 47824.49 2015-03-27 20:36:47.000 086 21192.49 66.83 42872.65 47824.57 2015-03-27 20:36:48.000 086 21192.53 66.82 42872.69 47824.61 2015-03-27 20:36:49.000 086 21192.56 66.84 42872.72 47824.61 2015-03-27 20:36:50.000 086 21192.53 66.85 42872.73 47824.62 2015-03-27 20:36:51.000 086 21192.55 66.84 42872.69 47824.64 2015-03-27 20:36:52.000 086 21192.52 66.85 42872.69 47824.61 2015-03-27 20:36:53.000 086 21192.50 66.85 42872.72 47824.63 2015-03-27 20:36:54.000 086 21192.47 66.87 42872.70 47824.59 2015-03-27 20:36:55.000 086 21192.49 66.85 42872.67 47824.60 2015-03-27 20:36:56.000 086 21192.47 66.84 42872.67 47824.57 2015-03-27 20:36:57.000 086 21192.46 66.86 42872.65 47824.55 2015-03-27 20:36:58.000 086 21192.45 66.84 42872.64 47824.56 2015-03-27 20:36:59.000 086 21192.44 66.83 42872.67 47824.57 2015-03-27 20:37:00.000 086 21192.45 66.85 42872.66 47824.53 2015-03-27 20:37:01.000 086 21192.44 66.86 42872.64 47824.53 2015-03-27 20:37:02.000 086 21192.40 66.86 42872.62 47824.52 2015-03-27 20:37:03.000 086 21192.42 66.86 42872.60 47824.52 2015-03-27 20:37:04.000 086 21192.44 66.88 42872.60 47824.48 2015-03-27 20:37:05.000 086 21192.48 66.87 42872.59 47824.50 2015-03-27 20:37:06.000 086 21192.50 66.84 42872.55 47824.50 2015-03-27 20:37:07.000 086 21192.51 66.81 42872.57 47824.52 2015-03-27 20:37:08.000 086 21192.49 66.83 42872.58 47824.53 2015-03-27 20:37:09.000 086 21192.51 66.83 42872.61 47824.55 2015-03-27 20:37:10.000 086 21192.52 66.80 42872.59 47824.58 2015-03-27 20:37:11.000 086 21192.53 66.78 42872.63 47824.59 2015-03-27 20:37:12.000 086 21192.55 66.79 42872.64 47824.60 2015-03-27 20:37:13.000 086 21192.52 66.85 42872.62 47824.62 2015-03-27 20:37:14.000 086 21192.48 66.89 42872.61 47824.58 2015-03-27 20:37:15.000 086 21192.46 66.90 42872.64 47824.59 2015-03-27 20:37:16.000 086 21192.46 66.89 42872.64 47824.57 2015-03-27 20:37:17.000 086 21192.44 66.89 42872.64 47824.55 2015-03-27 20:37:18.000 086 21192.41 66.91 42872.64 47824.53 2015-03-27 20:37:19.000 086 21192.42 66.92 42872.63 47824.53 2015-03-27 20:37:20.000 086 21192.43 66.93 42872.67 47824.54 2015-03-27 20:37:21.000 086 21192.43 66.95 42872.65 47824.54 2015-03-27 20:37:22.000 086 21192.41 66.98 42872.62 47824.52 2015-03-27 20:37:23.000 086 21192.38 67.02 42872.60 47824.50 2015-03-27 20:37:24.000 086 21192.34 67.11 42872.58 47824.48 2015-03-27 20:37:25.000 086 21192.34 67.19 42872.54 47824.45 2015-03-27 20:37:26.000 086 21192.32 67.27 42872.49 47824.39 2015-03-27 20:37:27.000 086 21192.32 67.33 42872.45 47824.37 2015-03-27 20:37:28.000 086 21192.33 67.31 42872.42 47824.29 2015-03-27 20:37:29.000 086 21192.42 67.20 42872.40 47824.29 2015-03-27 20:37:30.000 086 21192.47 67.09 42872.46 47824.33 2015-03-27 20:37:31.000 086 21192.52 66.99 42872.55 47824.44 2015-03-27 20:37:32.000 086 21192.55 67.01 42872.62 47824.47 2015-03-27 20:37:33.000 086 21192.54 67.03 42872.63 47824.55 2015-03-27 20:37:34.000 086 21192.53 67.05 42872.65 47824.56 2015-03-27 20:37:35.000 086 21192.58 67.01 42872.68 47824.61 2015-03-27 20:37:36.000 086 21192.59 66.96 42872.72 47824.64 2015-03-27 20:37:37.000 086 21192.61 66.95 42872.75 47824.67 2015-03-27 20:37:38.000 086 21192.59 66.95 42872.79 47824.71 2015-03-27 20:37:39.000 086 21192.56 66.96 42872.81 47824.73 2015-03-27 20:37:40.000 086 21192.54 66.99 42872.80 47824.75 2015-03-27 20:37:41.000 086 21192.54 67.01 42872.82 47824.75 2015-03-27 20:37:42.000 086 21192.52 67.01 42872.84 47824.72 2015-03-27 20:37:43.000 086 21192.53 67.02 42872.81 47824.70 2015-03-27 20:37:44.000 086 21192.55 66.99 42872.80 47824.70 2015-03-27 20:37:45.000 086 21192.59 66.93 42872.79 47824.75 2015-03-27 20:37:46.000 086 21192.63 66.90 42872.83 47824.73 2015-03-27 20:37:47.000 086 21192.63 66.90 42872.84 47824.79 2015-03-27 20:37:48.000 086 21192.67 66.89 42872.83 47824.79 2015-03-27 20:37:49.000 086 21192.64 66.88 42872.81 47824.80 2015-03-27 20:37:50.000 086 21192.67 66.88 42872.82 47824.80 2015-03-27 20:37:51.000 086 21192.68 66.88 42872.83 47824.81 2015-03-27 20:37:52.000 086 21192.70 66.86 42872.86 47824.84 2015-03-27 20:37:53.000 086 21192.68 66.83 42872.90 47824.86 2015-03-27 20:37:54.000 086 21192.68 66.82 42872.87 47824.85 2015-03-27 20:37:55.000 086 21192.67 66.83 42872.88 47824.84 2015-03-27 20:37:56.000 086 21192.66 66.85 42872.86 47824.84 2015-03-27 20:37:57.000 086 21192.63 66.85 42872.90 47824.84 2015-03-27 20:37:58.000 086 21192.66 66.85 42872.90 47824.86 2015-03-27 20:37:59.000 086 21192.64 66.87 42872.88 47824.86 2015-03-27 20:38:00.000 086 21192.62 66.83 42872.91 47824.85 2015-03-27 20:38:01.000 086 21192.62 66.82 42872.93 47824.88 2015-03-27 20:38:02.000 086 21192.61 66.85 42872.94 47824.90 2015-03-27 20:38:03.000 086 21192.60 66.88 42872.95 47824.88 2015-03-27 20:38:04.000 086 21192.59 66.90 42872.95 47824.87 2015-03-27 20:38:05.000 086 21192.61 66.88 42872.93 47824.86 2015-03-27 20:38:06.000 086 21192.59 66.91 42872.92 47824.85 2015-03-27 20:38:07.000 086 21192.56 66.90 42872.93 47824.84 2015-03-27 20:38:08.000 086 21192.56 66.90 42872.92 47824.84 2015-03-27 20:38:09.000 086 21192.57 66.93 42872.92 47824.83 2015-03-27 20:38:10.000 086 21192.55 66.96 42872.93 47824.86 2015-03-27 20:38:11.000 086 21192.56 66.99 42872.89 47824.82 2015-03-27 20:38:12.000 086 21192.56 67.01 42872.90 47824.83 2015-03-27 20:38:13.000 086 21192.55 67.04 42872.87 47824.80 2015-03-27 20:38:14.000 086 21192.53 67.07 42872.87 47824.79 2015-03-27 20:38:15.000 086 21192.55 67.09 42872.88 47824.77 2015-03-27 20:38:16.000 086 21192.56 67.10 42872.83 47824.79 2015-03-27 20:38:17.000 086 21192.55 67.12 42872.80 47824.75 2015-03-27 20:38:18.000 086 21192.55 67.14 42872.78 47824.74 2015-03-27 20:38:19.000 086 21192.52 67.14 42872.78 47824.71 2015-03-27 20:38:20.000 086 21192.49 67.13 42872.83 47824.72 2015-03-27 20:38:21.000 086 21192.49 67.11 42872.82 47824.70 2015-03-27 20:38:22.000 086 21192.47 67.12 42872.83 47824.68 2015-03-27 20:38:23.000 086 21192.47 67.15 42872.83 47824.71 2015-03-27 20:38:24.000 086 21192.47 67.16 42872.85 47824.70 2015-03-27 20:38:25.000 086 21192.47 67.17 42872.84 47824.70 2015-03-27 20:38:26.000 086 21192.47 67.18 42872.83 47824.69 2015-03-27 20:38:27.000 086 21192.48 67.22 42872.84 47824.68 2015-03-27 20:38:28.000 086 21192.48 67.25 42872.78 47824.67 2015-03-27 20:38:29.000 086 21192.43 67.27 42872.78 47824.68 2015-03-27 20:38:30.000 086 21192.42 67.31 42872.78 47824.66 2015-03-27 20:38:31.000 086 21192.45 67.33 42872.74 47824.66 2015-03-27 20:38:32.000 086 21192.45 67.33 42872.74 47824.65 2015-03-27 20:38:33.000 086 21192.40 67.31 42872.73 47824.62 2015-03-27 20:38:34.000 086 21192.45 67.29 42872.78 47824.64 2015-03-27 20:38:35.000 086 21192.44 67.28 42872.80 47824.64 2015-03-27 20:38:36.000 086 21192.41 67.24 42872.80 47824.65 2015-03-27 20:38:37.000 086 21192.40 67.24 42872.82 47824.66 2015-03-27 20:38:38.000 086 21192.38 67.26 42872.84 47824.66 2015-03-27 20:38:39.000 086 21192.38 67.27 42872.83 47824.65 2015-03-27 20:38:40.000 086 21192.35 67.25 42872.80 47824.67 2015-03-27 20:38:41.000 086 21192.34 67.25 42872.80 47824.64 2015-03-27 20:38:42.000 086 21192.32 67.23 42872.83 47824.67 2015-03-27 20:38:43.000 086 21192.33 67.22 42872.86 47824.64 2015-03-27 20:38:44.000 086 21192.34 67.24 42872.88 47824.69 2015-03-27 20:38:45.000 086 21192.36 67.20 42872.86 47824.68 2015-03-27 20:38:46.000 086 21192.36 67.19 42872.85 47824.69 2015-03-27 20:38:47.000 086 21192.36 67.21 42872.85 47824.67 2015-03-27 20:38:48.000 086 21192.36 67.21 42872.81 47824.70 2015-03-27 20:38:49.000 086 21192.34 67.21 42872.83 47824.67 2015-03-27 20:38:50.000 086 21192.38 67.20 42872.86 47824.66 2015-03-27 20:38:51.000 086 21192.37 67.21 42872.85 47824.69 2015-03-27 20:38:52.000 086 21192.37 67.23 42872.84 47824.68 2015-03-27 20:38:53.000 086 21192.37 67.22 42872.82 47824.68 2015-03-27 20:38:54.000 086 21192.38 67.25 42872.85 47824.68 2015-03-27 20:38:55.000 086 21192.36 67.26 42872.87 47824.69 2015-03-27 20:38:56.000 086 21192.39 67.29 42872.84 47824.68 2015-03-27 20:38:57.000 086 21192.33 67.34 42872.81 47824.66 2015-03-27 20:38:58.000 086 21192.32 67.36 42872.82 47824.64 2015-03-27 20:38:59.000 086 21192.31 67.36 42872.82 47824.63 2015-03-27 20:39:00.000 086 21192.31 67.39 42872.75 47824.62 2015-03-27 20:39:01.000 086 21192.29 67.37 42872.75 47824.59 2015-03-27 20:39:02.000 086 21192.30 67.34 42872.77 47824.57 2015-03-27 20:39:03.000 086 21192.32 67.33 42872.79 47824.60 2015-03-27 20:39:04.000 086 21192.35 67.33 42872.80 47824.61 2015-03-27 20:39:05.000 086 21192.36 67.33 42872.82 47824.64 2015-03-27 20:39:06.000 086 21192.36 67.36 42872.80 47824.63 2015-03-27 20:39:07.000 086 21192.37 67.37 42872.79 47824.65 2015-03-27 20:39:08.000 086 21192.36 67.38 42872.80 47824.63 2015-03-27 20:39:09.000 086 21192.38 67.40 42872.80 47824.61 2015-03-27 20:39:10.000 086 21192.36 67.41 42872.81 47824.62 2015-03-27 20:39:11.000 086 21192.40 67.39 42872.80 47824.64 2015-03-27 20:39:12.000 086 21192.41 67.36 42872.78 47824.64 2015-03-27 20:39:13.000 086 21192.43 67.34 42872.83 47824.66 2015-03-27 20:39:14.000 086 21192.44 67.33 42872.83 47824.67 2015-03-27 20:39:15.000 086 21192.42 67.36 42872.84 47824.69 2015-03-27 20:39:16.000 086 21192.41 67.38 42872.84 47824.71 2015-03-27 20:39:17.000 086 21192.39 67.41 42872.86 47824.69 2015-03-27 20:39:18.000 086 21192.38 67.40 42872.86 47824.68 2015-03-27 20:39:19.000 086 21192.35 67.36 42872.80 47824.66 2015-03-27 20:39:20.000 086 21192.35 67.38 42872.79 47824.63 2015-03-27 20:39:21.000 086 21192.33 67.42 42872.81 47824.63 2015-03-27 20:39:22.000 086 21192.33 67.44 42872.82 47824.64 2015-03-27 20:39:23.000 086 21192.32 67.47 42872.82 47824.64 2015-03-27 20:39:24.000 086 21192.32 67.48 42872.78 47824.62 2015-03-27 20:39:25.000 086 21192.29 67.48 42872.79 47824.61 2015-03-27 20:39:26.000 086 21192.27 67.49 42872.80 47824.57 2015-03-27 20:39:27.000 086 21192.23 67.49 42872.77 47824.56 2015-03-27 20:39:28.000 086 21192.23 67.49 42872.79 47824.57 2015-03-27 20:39:29.000 086 21192.23 67.49 42872.78 47824.55 2015-03-27 20:39:30.000 086 21192.24 67.47 42872.76 47824.54 2015-03-27 20:39:31.000 086 21192.27 67.48 42872.72 47824.53 2015-03-27 20:39:32.000 086 21192.26 67.48 42872.70 47824.55 2015-03-27 20:39:33.000 086 21192.25 67.48 42872.69 47824.51 2015-03-27 20:39:34.000 086 21192.23 67.47 42872.69 47824.53 2015-03-27 20:39:35.000 086 21192.26 67.46 42872.70 47824.50 2015-03-27 20:39:36.000 086 21192.28 67.43 42872.69 47824.48 2015-03-27 20:39:37.000 086 21192.29 67.40 42872.67 47824.48 2015-03-27 20:39:38.000 086 21192.28 67.43 42872.67 47824.48 2015-03-27 20:39:39.000 086 21192.28 67.45 42872.64 47824.49 2015-03-27 20:39:40.000 086 21192.30 67.47 42872.63 47824.46 2015-03-27 20:39:41.000 086 21192.30 67.45 42872.64 47824.44 2015-03-27 20:39:42.000 086 21192.30 67.43 42872.60 47824.45 2015-03-27 20:39:43.000 086 21192.32 67.43 42872.60 47824.46 2015-03-27 20:39:44.000 086 21192.30 67.45 42872.61 47824.45 2015-03-27 20:39:45.000 086 21192.26 67.49 42872.63 47824.44 2015-03-27 20:39:46.000 086 21192.26 67.52 42872.62 47824.43 2015-03-27 20:39:47.000 086 21192.24 67.54 42872.59 47824.41 2015-03-27 20:39:48.000 086 21192.24 67.53 42872.56 47824.37 2015-03-27 20:39:49.000 086 21192.25 67.50 42872.58 47824.36 2015-03-27 20:39:50.000 086 21192.27 67.49 42872.56 47824.38 2015-03-27 20:39:51.000 086 21192.29 67.51 42872.58 47824.37 2015-03-27 20:39:52.000 086 21192.26 67.52 42872.56 47824.40 2015-03-27 20:39:53.000 086 21192.27 67.53 42872.54 47824.39 2015-03-27 20:39:54.000 086 21192.29 67.52 42872.53 47824.38 2015-03-27 20:39:55.000 086 21192.31 67.54 42872.52 47824.36 2015-03-27 20:39:56.000 086 21192.32 67.55 42872.56 47824.40 2015-03-27 20:39:57.000 086 21192.34 67.56 42872.54 47824.38 2015-03-27 20:39:58.000 086 21192.37 67.59 42872.52 47824.38 2015-03-27 20:39:59.000 086 21192.38 67.62 42872.53 47824.41 2015-03-27 20:40:00.000 086 21192.40 67.60 42872.53 47824.39 2015-03-27 20:40:01.000 086 21192.40 67.59 42872.53 47824.38 2015-03-27 20:40:02.000 086 21192.38 67.57 42872.53 47824.38 2015-03-27 20:40:03.000 086 21192.33 67.58 42872.51 47824.36 2015-03-27 20:40:04.000 086 21192.30 67.55 42872.55 47824.35 2015-03-27 20:40:05.000 086 21192.28 67.55 42872.55 47824.37 2015-03-27 20:40:06.000 086 21192.25 67.52 42872.61 47824.34 2015-03-27 20:40:07.000 086 21192.25 67.50 42872.57 47824.38 2015-03-27 20:40:08.000 086 21192.23 67.49 42872.58 47824.36 2015-03-27 20:40:09.000 086 21192.20 67.49 42872.59 47824.39 2015-03-27 20:40:10.000 086 21192.18 67.48 42872.62 47824.39 2015-03-27 20:40:11.000 086 21192.18 67.46 42872.64 47824.38 2015-03-27 20:40:12.000 086 21192.18 67.44 42872.64 47824.40 2015-03-27 20:40:13.000 086 21192.21 67.47 42872.65 47824.41 2015-03-27 20:40:14.000 086 21192.21 67.50 42872.63 47824.41 2015-03-27 20:40:15.000 086 21192.16 67.52 42872.61 47824.41 2015-03-27 20:40:16.000 086 21192.17 67.52 42872.62 47824.42 2015-03-27 20:40:17.000 086 21192.18 67.51 42872.63 47824.37 2015-03-27 20:40:18.000 086 21192.18 67.48 42872.60 47824.39 2015-03-27 20:40:19.000 086 21192.18 67.47 42872.63 47824.39 2015-03-27 20:40:20.000 086 21192.17 67.45 42872.63 47824.41 2015-03-27 20:40:21.000 086 21192.16 67.48 42872.58 47824.37 2015-03-27 20:40:22.000 086 21192.16 67.48 42872.59 47824.38 2015-03-27 20:40:23.000 086 21192.14 67.52 42872.57 47824.38 2015-03-27 20:40:24.000 086 21192.17 67.50 42872.59 47824.38 2015-03-27 20:40:25.000 086 21192.18 67.50 42872.55 47824.35 2015-03-27 20:40:26.000 086 21192.19 67.50 42872.59 47824.39 2015-03-27 20:40:27.000 086 21192.25 67.44 42872.63 47824.39 2015-03-27 20:40:28.000 086 21192.28 67.36 42872.70 47824.46 2015-03-27 20:40:29.000 086 21192.34 67.32 42872.74 47824.53 2015-03-27 20:40:30.000 086 21192.36 67.25 42872.81 47824.58 2015-03-27 20:40:31.000 086 21192.36 67.28 42872.82 47824.65 2015-03-27 20:40:32.000 086 21192.38 67.28 42872.81 47824.67 2015-03-27 20:40:33.000 086 21192.39 67.29 42872.83 47824.64 2015-03-27 20:40:34.000 086 21192.35 67.25 42872.88 47824.68 2015-03-27 20:40:35.000 086 21192.35 67.22 42872.92 47824.69 2015-03-27 20:40:36.000 086 21192.34 67.25 42872.93 47824.71 2015-03-27 20:40:37.000 086 21192.32 67.27 42872.90 47824.71 2015-03-27 20:40:38.000 086 21192.29 67.33 42872.90 47824.71 2015-03-27 20:40:39.000 086 21192.28 67.36 42872.86 47824.70 2015-03-27 20:40:40.000 086 21192.25 67.38 42872.88 47824.65 2015-03-27 20:40:41.000 086 21192.22 67.39 42872.86 47824.63 2015-03-27 20:40:42.000 086 21192.20 67.41 42872.81 47824.58 2015-03-27 20:40:43.000 086 21192.21 67.40 42872.75 47824.54 2015-03-27 20:40:44.000 086 21192.20 67.43 42872.76 47824.53 2015-03-27 20:40:45.000 086 21192.20 67.45 42872.75 47824.52 2015-03-27 20:40:46.000 086 21192.20 67.44 42872.73 47824.49 2015-03-27 20:40:47.000 086 21192.21 67.40 42872.77 47824.48 2015-03-27 20:40:48.000 086 21192.20 67.38 42872.74 47824.49 2015-03-27 20:40:49.000 086 21192.21 67.36 42872.74 47824.47 2015-03-27 20:40:50.000 086 21192.24 67.36 42872.76 47824.49 2015-03-27 20:40:51.000 086 21192.23 67.35 42872.73 47824.50 2015-03-27 20:40:52.000 086 21192.25 67.35 42872.71 47824.50 2015-03-27 20:40:53.000 086 21192.23 67.39 42872.73 47824.53 2015-03-27 20:40:54.000 086 21192.21 67.43 42872.73 47824.48 2015-03-27 20:40:55.000 086 21192.18 67.45 42872.74 47824.52 2015-03-27 20:40:56.000 086 21192.18 67.47 42872.72 47824.48 2015-03-27 20:40:57.000 086 21192.18 67.50 42872.72 47824.47 2015-03-27 20:40:58.000 086 21192.19 67.53 42872.73 47824.49 2015-03-27 20:40:59.000 086 21192.16 67.54 42872.71 47824.45 2015-03-27 20:41:00.000 086 21192.13 67.51 42872.71 47824.43 2015-03-27 20:41:01.000 086 21192.13 67.55 42872.69 47824.43 2015-03-27 20:41:02.000 086 21192.07 67.58 42872.71 47824.43 2015-03-27 20:41:03.000 086 21192.11 67.57 42872.69 47824.41 2015-03-27 20:41:04.000 086 21192.13 67.55 42872.69 47824.41 2015-03-27 20:41:05.000 086 21192.11 67.55 42872.73 47824.42 2015-03-27 20:41:06.000 086 21192.11 67.56 42872.72 47824.42 2015-03-27 20:41:07.000 086 21192.11 67.57 42872.71 47824.43 2015-03-27 20:41:08.000 086 21192.13 67.57 42872.69 47824.41 2015-03-27 20:41:09.000 086 21192.16 67.58 42872.66 47824.44 2015-03-27 20:41:10.000 086 21192.15 67.60 42872.67 47824.43 2015-03-27 20:41:11.000 086 21192.21 67.59 42872.64 47824.44 2015-03-27 20:41:12.000 086 21192.26 67.56 42872.67 47824.47 2015-03-27 20:41:13.000 086 21192.29 67.54 42872.69 47824.45 2015-03-27 20:41:14.000 086 21192.29 67.53 42872.72 47824.51 2015-03-27 20:41:15.000 086 21192.32 67.49 42872.74 47824.50 2015-03-27 20:41:16.000 086 21192.33 67.49 42872.75 47824.55 2015-03-27 20:41:17.000 086 21192.35 67.43 42872.81 47824.58 2015-03-27 20:41:18.000 086 21192.40 67.39 42872.84 47824.61 2015-03-27 20:41:19.000 086 21192.40 67.38 42872.83 47824.65 2015-03-27 20:41:20.000 086 21192.39 67.37 42872.85 47824.66 2015-03-27 20:41:21.000 086 21192.39 67.39 42872.88 47824.70 2015-03-27 20:41:22.000 086 21192.38 67.41 42872.87 47824.70 2015-03-27 20:41:23.000 086 21192.40 67.41 42872.91 47824.72 2015-03-27 20:41:24.000 086 21192.40 67.40 42872.90 47824.71 2015-03-27 20:41:25.000 086 21192.40 67.39 42872.90 47824.73 2015-03-27 20:41:26.000 086 21192.40 67.37 42872.93 47824.73 2015-03-27 20:41:27.000 086 21192.39 67.37 42872.92 47824.74 2015-03-27 20:41:28.000 086 21192.39 67.42 42872.95 47824.74 2015-03-27 20:41:29.000 086 21192.37 67.40 42872.95 47824.75 2015-03-27 20:41:30.000 086 21192.37 67.40 42872.92 47824.76 2015-03-27 20:41:31.000 086 21192.39 67.42 42872.91 47824.74 2015-03-27 20:41:32.000 086 21192.39 67.40 42872.95 47824.77 2015-03-27 20:41:33.000 086 21192.41 67.40 42872.92 47824.77 2015-03-27 20:41:34.000 086 21192.39 67.41 42872.91 47824.75 2015-03-27 20:41:35.000 086 21192.38 67.43 42872.92 47824.78 2015-03-27 20:41:36.000 086 21192.38 67.44 42872.93 47824.76 2015-03-27 20:41:37.000 086 21192.38 67.43 42872.94 47824.78 2015-03-27 20:41:38.000 086 21192.42 67.43 42872.96 47824.78 2015-03-27 20:41:39.000 086 21192.40 67.39 42872.95 47824.79 2015-03-27 20:41:40.000 086 21192.41 67.36 42872.98 47824.81 2015-03-27 20:41:41.000 086 21192.40 67.36 42872.98 47824.82 2015-03-27 20:41:42.000 086 21192.40 67.36 42873.00 47824.85 2015-03-27 20:41:43.000 086 21192.39 67.35 42873.04 47824.86 2015-03-27 20:41:44.000 086 21192.39 67.34 42873.05 47824.85 2015-03-27 20:41:45.000 086 21192.40 67.33 42873.04 47824.87 2015-03-27 20:41:46.000 086 21192.40 67.32 42873.05 47824.89 2015-03-27 20:41:47.000 086 21192.40 67.30 42873.02 47824.88 2015-03-27 20:41:48.000 086 21192.41 67.31 42873.05 47824.92 2015-03-27 20:41:49.000 086 21192.39 67.34 42873.05 47824.87 2015-03-27 20:41:50.000 086 21192.37 67.35 42873.02 47824.89 2015-03-27 20:41:51.000 086 21192.35 67.36 42873.01 47824.85 2015-03-27 20:41:52.000 086 21192.32 67.39 42872.99 47824.81 2015-03-27 20:41:53.000 086 21192.30 67.39 42872.93 47824.77 2015-03-27 20:41:54.000 086 21192.25 67.41 42872.91 47824.72 2015-03-27 20:41:55.000 086 21192.28 67.42 42872.87 47824.73 2015-03-27 20:41:56.000 086 21192.29 67.41 42872.87 47824.67 2015-03-27 20:41:57.000 086 21192.33 67.37 42872.89 47824.66 2015-03-27 20:41:58.000 086 21192.35 67.30 42872.90 47824.68 2015-03-27 20:41:59.000 086 21192.40 67.22 42872.90 47824.72 2015-03-27 20:42:00.000 086 21192.42 67.18 42872.93 47824.77 2015-03-27 20:42:01.000 086 21192.41 67.15 42872.98 47824.80 2015-03-27 20:42:02.000 086 21192.41 67.16 42872.99 47824.84 2015-03-27 20:42:03.000 086 21192.39 67.18 42873.01 47824.83 2015-03-27 20:42:04.000 086 21192.37 67.20 42873.00 47824.83 2015-03-27 20:42:05.000 086 21192.34 67.21 42872.98 47824.79 2015-03-27 20:42:06.000 086 21192.35 67.20 42872.97 47824.81 2015-03-27 20:42:07.000 086 21192.33 67.20 42872.99 47824.79 2015-03-27 20:42:08.000 086 21192.32 67.25 42872.97 47824.78 2015-03-27 20:42:09.000 086 21192.30 67.27 42872.98 47824.78 2015-03-27 20:42:10.000 086 21192.32 67.26 42872.97 47824.78 2015-03-27 20:42:11.000 086 21192.33 67.30 42872.98 47824.77 2015-03-27 20:42:12.000 086 21192.32 67.32 42872.99 47824.78 2015-03-27 20:42:13.000 086 21192.32 67.36 42872.96 47824.75 2015-03-27 20:42:14.000 086 21192.31 67.35 42872.95 47824.74 2015-03-27 20:42:15.000 086 21192.32 67.37 42872.93 47824.73 2015-03-27 20:42:16.000 086 21192.34 67.38 42872.90 47824.74 2015-03-27 20:42:17.000 086 21192.33 67.39 42872.91 47824.72 2015-03-27 20:42:18.000 086 21192.32 67.39 42872.92 47824.74 2015-03-27 20:42:19.000 086 21192.29 67.42 42872.91 47824.72 2015-03-27 20:42:20.000 086 21192.29 67.43 42872.90 47824.71 2015-03-27 20:42:21.000 086 21192.32 67.45 42872.88 47824.71 2015-03-27 20:42:22.000 086 21192.33 67.44 42872.88 47824.70 2015-03-27 20:42:23.000 086 21192.34 67.41 42872.88 47824.71 2015-03-27 20:42:24.000 086 21192.34 67.44 42872.89 47824.69 2015-03-27 20:42:25.000 086 21192.34 67.45 42872.88 47824.73 2015-03-27 20:42:26.000 086 21192.33 67.45 42872.90 47824.70 2015-03-27 20:42:27.000 086 21192.34 67.46 42872.89 47824.74 2015-03-27 20:42:28.000 086 21192.35 67.46 42872.91 47824.71 2015-03-27 20:42:29.000 086 21192.34 67.49 42872.90 47824.76 2015-03-27 20:42:30.000 086 21192.34 67.50 42872.87 47824.74 2015-03-27 20:42:31.000 086 21192.34 67.51 42872.90 47824.71 2015-03-27 20:42:32.000 086 21192.29 67.55 42872.89 47824.74 2015-03-27 20:42:33.000 086 21192.27 67.58 42872.91 47824.72 2015-03-27 20:42:34.000 086 21192.29 67.58 42872.85 47824.70 2015-03-27 20:42:35.000 086 21192.29 67.63 42872.82 47824.67 2015-03-27 20:42:36.000 086 21192.29 67.66 42872.81 47824.65 2015-03-27 20:42:37.000 086 21192.25 67.71 42872.77 47824.63 2015-03-27 20:42:38.000 086 21192.25 67.71 42872.74 47824.58 2015-03-27 20:42:39.000 086 21192.24 67.73 42872.73 47824.55 2015-03-27 20:42:40.000 086 21192.23 67.75 42872.73 47824.53 2015-03-27 20:42:41.000 086 21192.28 67.71 42872.76 47824.54 2015-03-27 20:42:42.000 086 21192.29 67.65 42872.75 47824.55 2015-03-27 20:42:43.000 086 21192.25 67.65 42872.77 47824.56 2015-03-27 20:42:44.000 086 21192.23 67.67 42872.78 47824.57 2015-03-27 20:42:45.000 086 21192.27 67.69 42872.74 47824.59 2015-03-27 20:42:46.000 086 21192.25 67.68 42872.75 47824.57 2015-03-27 20:42:47.000 086 21192.27 67.70 42872.71 47824.54 2015-03-27 20:42:48.000 086 21192.25 67.71 42872.73 47824.58 2015-03-27 20:42:49.000 086 21192.22 67.70 42872.73 47824.53 2015-03-27 20:42:50.000 086 21192.21 67.73 42872.73 47824.53 2015-03-27 20:42:51.000 086 21192.19 67.78 42872.68 47824.53 2015-03-27 20:42:52.000 086 21192.16 67.83 42872.67 47824.46 2015-03-27 20:42:53.000 086 21192.16 67.85 42872.59 47824.45 2015-03-27 20:42:54.000 086 21192.15 67.86 42872.58 47824.39 2015-03-27 20:42:55.000 086 21192.16 67.87 42872.58 47824.38 2015-03-27 20:42:56.000 086 21192.14 67.86 42872.54 47824.34 2015-03-27 20:42:57.000 086 21192.12 67.87 42872.55 47824.36 2015-03-27 20:42:58.000 086 21192.15 67.91 42872.52 47824.31 2015-03-27 20:42:59.000 086 21192.15 67.92 42872.53 47824.30 2015-03-27 20:43:00.000 086 21192.13 67.93 42872.51 47824.26 2015-03-27 20:43:01.000 086 21192.15 67.91 42872.45 47824.25 2015-03-27 20:43:02.000 086 21192.16 67.85 42872.46 47824.26 2015-03-27 20:43:03.000 086 21192.15 67.81 42872.47 47824.23 2015-03-27 20:43:04.000 086 21192.16 67.76 42872.50 47824.28 2015-03-27 20:43:05.000 086 21192.18 67.72 42872.52 47824.31 2015-03-27 20:43:06.000 086 21192.21 67.68 42872.51 47824.32 2015-03-27 20:43:07.000 086 21192.18 67.64 42872.53 47824.33 2015-03-27 20:43:08.000 086 21192.19 67.59 42872.53 47824.32 2015-03-27 20:43:09.000 086 21192.22 67.56 42872.52 47824.33 2015-03-27 20:43:10.000 086 21192.23 67.53 42872.53 47824.33 2015-03-27 20:43:11.000 086 21192.24 67.49 42872.56 47824.36 2015-03-27 20:43:12.000 086 21192.28 67.48 42872.57 47824.39 2015-03-27 20:43:13.000 086 21192.29 67.46 42872.62 47824.41 2015-03-27 20:43:14.000 086 21192.31 67.42 42872.63 47824.43 2015-03-27 20:43:15.000 086 21192.27 67.41 42872.64 47824.45 2015-03-27 20:43:16.000 086 21192.28 67.38 42872.64 47824.46 2015-03-27 20:43:17.000 086 21192.26 67.40 42872.67 47824.46 2015-03-27 20:43:18.000 086 21192.24 67.45 42872.68 47824.48 2015-03-27 20:43:19.000 086 21192.19 67.50 42872.61 47824.44 2015-03-27 20:43:20.000 086 21192.18 67.54 42872.60 47824.45 2015-03-27 20:43:21.000 086 21192.16 67.58 42872.56 47824.41 2015-03-27 20:43:22.000 086 21192.14 67.57 42872.56 47824.38 2015-03-27 20:43:23.000 086 21192.14 67.58 42872.55 47824.35 2015-03-27 20:43:24.000 086 21192.13 67.62 42872.52 47824.33 2015-03-27 20:43:25.000 086 21192.10 67.61 42872.52 47824.31 2015-03-27 20:43:26.000 086 21192.09 67.62 42872.53 47824.30 2015-03-27 20:43:27.000 086 21192.13 67.63 42872.53 47824.31 2015-03-27 20:43:28.000 086 21192.14 67.65 42872.54 47824.31 2015-03-27 20:43:29.000 086 21192.19 67.62 42872.57 47824.34 2015-03-27 20:43:30.000 086 21192.23 67.61 42872.56 47824.37 2015-03-27 20:43:31.000 086 21192.25 67.52 42872.59 47824.39 2015-03-27 20:43:32.000 086 21192.27 67.48 42872.62 47824.42 2015-03-27 20:43:33.000 086 21192.32 67.49 42872.63 47824.46 2015-03-27 20:43:34.000 086 21192.32 67.45 42872.62 47824.49 2015-03-27 20:43:35.000 086 21192.31 67.46 42872.63 47824.50 2015-03-27 20:43:36.000 086 21192.29 67.47 42872.63 47824.49 2015-03-27 20:43:37.000 086 21192.27 67.45 42872.61 47824.48 2015-03-27 20:43:38.000 086 21192.22 67.46 42872.59 47824.42 2015-03-27 20:43:39.000 086 21192.18 67.50 42872.58 47824.42 2015-03-27 20:43:40.000 086 21192.21 67.54 42872.55 47824.39 2015-03-27 20:43:41.000 086 21192.14 67.56 42872.53 47824.34 2015-03-27 20:43:42.000 086 21192.04 67.62 42872.50 47824.31 2015-03-27 20:43:43.000 086 21192.01 67.65 42872.46 47824.25 2015-03-27 20:43:44.000 086 21192.05 67.65 42872.47 47824.24 2015-03-27 20:43:45.000 086 21192.09 67.65 42872.47 47824.22 2015-03-27 20:43:46.000 086 21192.08 67.62 42872.45 47824.21 2015-03-27 20:43:47.000 086 21192.07 67.56 42872.44 47824.22 2015-03-27 20:43:48.000 086 21192.06 67.52 42872.47 47824.23 2015-03-27 20:43:49.000 086 21192.06 67.51 42872.51 47824.22 2015-03-27 20:43:50.000 086 21192.08 67.51 42872.49 47824.26 2015-03-27 20:43:51.000 086 21192.12 67.52 42872.53 47824.27 2015-03-27 20:43:52.000 086 21192.10 67.48 42872.58 47824.28 2015-03-27 20:43:53.000 086 21192.11 67.48 42872.56 47824.31 2015-03-27 20:43:54.000 086 21192.16 67.47 42872.56 47824.31 2015-03-27 20:43:55.000 086 21192.17 67.45 42872.55 47824.33 2015-03-27 20:43:56.000 086 21192.16 67.45 42872.57 47824.33 2015-03-27 20:43:57.000 086 21192.15 67.45 42872.57 47824.34 2015-03-27 20:43:58.000 086 21192.14 67.46 42872.55 47824.30 2015-03-27 20:43:59.000 086 21192.14 67.46 42872.53 47824.31 2015-03-27 20:44:00.000 086 21192.13 67.44 42872.52 47824.31 2015-03-27 20:44:01.000 086 21192.13 67.44 42872.53 47824.29 2015-03-27 20:44:02.000 086 21192.11 67.47 42872.51 47824.28 2015-03-27 20:44:03.000 086 21192.10 67.50 42872.52 47824.29 2015-03-27 20:44:04.000 086 21192.10 67.50 42872.52 47824.28 2015-03-27 20:44:05.000 086 21192.07 67.53 42872.51 47824.25 2015-03-27 20:44:06.000 086 21192.07 67.55 42872.47 47824.22 2015-03-27 20:44:07.000 086 21192.03 67.58 42872.45 47824.23 2015-03-27 20:44:08.000 086 21192.00 67.55 42872.45 47824.19 2015-03-27 20:44:09.000 086 21191.98 67.55 42872.45 47824.20 2015-03-27 20:44:10.000 086 21192.00 67.55 42872.47 47824.16 2015-03-27 20:44:11.000 086 21191.97 67.54 42872.47 47824.18 2015-03-27 20:44:12.000 086 21191.99 67.54 42872.47 47824.15 2015-03-27 20:44:13.000 086 21191.98 67.54 42872.48 47824.19 2015-03-27 20:44:14.000 086 21191.97 67.56 42872.48 47824.18 2015-03-27 20:44:15.000 086 21191.94 67.59 42872.47 47824.17 2015-03-27 20:44:16.000 086 21191.93 67.69 42872.44 47824.14 2015-03-27 20:44:17.000 086 21191.94 67.76 42872.45 47824.15 2015-03-27 20:44:18.000 086 21191.95 67.80 42872.48 47824.16 2015-03-27 20:44:19.000 086 21191.96 67.80 42872.47 47824.15 2015-03-27 20:44:20.000 086 21191.99 67.82 42872.51 47824.16 2015-03-27 20:44:21.000 086 21191.99 67.85 42872.49 47824.21 2015-03-27 20:44:22.000 086 21192.00 67.86 42872.49 47824.21 2015-03-27 20:44:23.000 086 21192.00 67.88 42872.52 47824.22 2015-03-27 20:44:24.000 086 21192.09 67.84 42872.56 47824.24 2015-03-27 20:44:25.000 086 21192.12 67.81 42872.59 47824.28 2015-03-27 20:44:26.000 086 21192.15 67.78 42872.59 47824.34 2015-03-27 20:44:27.000 086 21192.16 67.74 42872.59 47824.36 2015-03-27 20:44:28.000 086 21192.16 67.68 42872.56 47824.40 2015-03-27 20:44:29.000 086 21192.14 67.65 42872.57 47824.38 2015-03-27 20:44:30.000 086 21192.14 67.58 42872.59 47824.38 2015-03-27 20:44:31.000 086 21192.14 67.56 42872.61 47824.38 2015-03-27 20:44:32.000 086 21192.16 67.52 42872.58 47824.38 2015-03-27 20:44:33.000 086 21192.18 67.50 42872.59 47824.41 2015-03-27 20:44:34.000 086 21192.21 67.50 42872.61 47824.41 2015-03-27 20:44:35.000 086 21192.22 67.50 42872.64 47824.45 2015-03-27 20:44:36.000 086 21192.18 67.49 42872.66 47824.45 2015-03-27 20:44:37.000 086 21192.18 67.46 42872.68 47824.46 2015-03-27 20:44:38.000 086 21192.18 67.47 42872.70 47824.47 2015-03-27 20:44:39.000 086 21192.18 67.47 42872.71 47824.49 2015-03-27 20:44:40.000 086 21192.22 67.44 42872.73 47824.50 2015-03-27 20:44:41.000 086 21192.23 67.40 42872.76 47824.54 2015-03-27 20:44:42.000 086 21192.28 67.40 42872.79 47824.57 2015-03-27 20:44:43.000 086 21192.31 67.40 42872.81 47824.62 2015-03-27 20:44:44.000 086 21192.33 67.41 42872.88 47824.67 2015-03-27 20:44:45.000 086 21192.33 67.41 42872.87 47824.69 2015-03-27 20:44:46.000 086 21192.34 67.39 42872.91 47824.72 2015-03-27 20:44:47.000 086 21192.30 67.44 42872.89 47824.70 2015-03-27 20:44:48.000 086 21192.30 67.48 42872.88 47824.72 2015-03-27 20:44:49.000 086 21192.30 67.49 42872.87 47824.68 2015-03-27 20:44:50.000 086 21192.24 67.53 42872.86 47824.69 2015-03-27 20:44:51.000 086 21192.23 67.56 42872.80 47824.65 2015-03-27 20:44:52.000 086 21192.19 67.61 42872.75 47824.60 2015-03-27 20:44:53.000 086 21192.17 67.64 42872.72 47824.54 2015-03-27 20:44:54.000 086 21192.20 67.61 42872.68 47824.49 2015-03-27 20:44:55.000 086 21192.24 67.55 42872.67 47824.48 2015-03-27 20:44:56.000 086 21192.28 67.44 42872.73 47824.49 2015-03-27 20:44:57.000 086 21192.33 67.37 42872.75 47824.54 2015-03-27 20:44:58.000 086 21192.32 67.32 42872.81 47824.58 2015-03-27 20:44:59.000 086 21192.36 67.25 42872.84 47824.64 2015-03-27 20:45:00.000 086 21192.37 67.22 42872.91 47824.67 2015-03-27 20:45:01.000 086 21192.33 67.23 42872.91 47824.71 2015-03-27 20:45:02.000 086 21192.32 67.25 42872.89 47824.71 2015-03-27 20:45:03.000 086 21192.32 67.25 42872.88 47824.70 2015-03-27 20:45:04.000 086 21192.35 67.25 42872.91 47824.72 2015-03-27 20:45:05.000 086 21192.33 67.30 42872.90 47824.70 2015-03-27 20:45:06.000 086 21192.32 67.32 42872.86 47824.68 2015-03-27 20:45:07.000 086 21192.30 67.33 42872.81 47824.68 2015-03-27 20:45:08.000 086 21192.29 67.36 42872.78 47824.65 2015-03-27 20:45:09.000 086 21192.32 67.38 42872.80 47824.65 2015-03-27 20:45:10.000 086 21192.35 67.40 42872.80 47824.64 2015-03-27 20:45:11.000 086 21192.34 67.46 42872.80 47824.65 2015-03-27 20:45:12.000 086 21192.30 67.54 42872.80 47824.64 2015-03-27 20:45:13.000 086 21192.32 67.59 42872.76 47824.58 2015-03-27 20:45:14.000 086 21192.32 67.54 42872.76 47824.57 2015-03-27 20:45:15.000 086 21192.38 67.48 42872.76 47824.59 2015-03-27 20:45:16.000 086 21192.42 67.46 42872.82 47824.62 2015-03-27 20:45:17.000 086 21192.45 67.45 42872.86 47824.66 2015-03-27 20:45:18.000 086 21192.50 67.46 42872.86 47824.73 2015-03-27 20:45:19.000 086 21192.52 67.49 42872.85 47824.74 2015-03-27 20:45:20.000 086 21192.54 67.53 42872.83 47824.75 2015-03-27 20:45:21.000 086 21192.54 67.55 42872.88 47824.77 2015-03-27 20:45:22.000 086 21192.55 67.53 42872.89 47824.76 2015-03-27 20:45:23.000 086 21192.58 67.53 42872.90 47824.78 2015-03-27 20:45:24.000 086 21192.57 67.55 42872.91 47824.81 2015-03-27 20:45:25.000 086 21192.58 67.57 42872.89 47824.82 2015-03-27 20:45:26.000 086 21192.61 67.59 42872.89 47824.82 2015-03-27 20:45:27.000 086 21192.61 67.60 42872.87 47824.81 2015-03-27 20:45:28.000 086 21192.60 67.60 42872.87 47824.79 2015-03-27 20:45:29.000 086 21192.61 67.59 42872.85 47824.78 2015-03-27 20:45:30.000 086 21192.62 67.59 42872.86 47824.79 2015-03-27 20:45:31.000 086 21192.64 67.59 42872.84 47824.80 2015-03-27 20:45:32.000 086 21192.66 67.61 42872.84 47824.80 2015-03-27 20:45:33.000 086 21192.67 67.59 42872.82 47824.79 2015-03-27 20:45:34.000 086 21192.73 67.58 42872.80 47824.79 2015-03-27 20:45:35.000 086 21192.69 67.58 42872.79 47824.80 2015-03-27 20:45:36.000 086 21192.66 67.59 42872.82 47824.78 2015-03-27 20:45:37.000 086 21192.67 67.57 42872.86 47824.79 2015-03-27 20:45:38.000 086 21192.66 67.60 42872.85 47824.78 2015-03-27 20:45:39.000 086 21192.64 67.60 42872.82 47824.77 2015-03-27 20:45:40.000 086 21192.64 67.61 42872.78 47824.78 2015-03-27 20:45:41.000 086 21192.62 67.61 42872.78 47824.77 2015-03-27 20:45:42.000 086 21192.62 67.60 42872.78 47824.79 2015-03-27 20:45:43.000 086 21192.59 67.63 42872.77 47824.78 2015-03-27 20:45:44.000 086 21192.58 67.66 42872.77 47824.72 2015-03-27 20:45:45.000 086 21192.55 67.66 42872.72 47824.70 2015-03-27 20:45:46.000 086 21192.54 67.68 42872.72 47824.66 2015-03-27 20:45:47.000 086 21192.51 67.71 42872.71 47824.64 2015-03-27 20:45:48.000 086 21192.43 67.78 42872.68 47824.59 2015-03-27 20:45:49.000 086 21192.39 67.86 42872.63 47824.53 2015-03-27 20:45:50.000 086 21192.32 67.95 42872.58 47824.46 2015-03-27 20:45:51.000 086 21192.26 68.02 42872.49 47824.37 2015-03-27 20:45:52.000 086 21192.21 68.06 42872.38 47824.27 2015-03-27 20:45:53.000 086 21192.22 68.07 42872.31 47824.22 2015-03-27 20:45:54.000 086 21192.22 68.08 42872.33 47824.19 2015-03-27 20:45:55.000 086 21192.18 68.06 42872.34 47824.14 2015-03-27 20:45:56.000 086 21192.17 68.07 42872.32 47824.14 2015-03-27 20:45:57.000 086 21192.16 68.07 42872.31 47824.12 2015-03-27 20:45:58.000 086 21192.15 68.07 42872.27 47824.11 2015-03-27 20:45:59.000 086 21192.18 68.07 42872.28 47824.09 2015-03-27 20:46:00.000 086 21192.18 68.06 42872.30 47824.09 2015-03-27 20:46:01.000 086 21192.17 68.07 42872.30 47824.08 2015-03-27 20:46:02.000 086 21192.16 68.07 42872.26 47824.08 2015-03-27 20:46:03.000 086 21192.15 68.05 42872.27 47824.07 2015-03-27 20:46:04.000 086 21192.19 68.01 42872.27 47824.08 2015-03-27 20:46:05.000 086 21192.19 68.02 42872.27 47824.10 2015-03-27 20:46:06.000 086 21192.20 67.99 42872.30 47824.10 2015-03-27 20:46:07.000 086 21192.17 67.98 42872.32 47824.11 2015-03-27 20:46:08.000 086 21192.19 67.97 42872.32 47824.13 2015-03-27 20:46:09.000 086 21192.19 68.00 42872.34 47824.11 2015-03-27 20:46:10.000 086 21192.19 67.96 42872.33 47824.12 2015-03-27 20:46:11.000 086 21192.15 67.99 42872.31 47824.12 2015-03-27 20:46:12.000 086 21192.11 68.01 42872.32 47824.10 2015-03-27 20:46:13.000 086 21192.10 68.01 42872.26 47824.11 2015-03-27 20:46:14.000 086 21192.15 68.02 42872.29 47824.10 2015-03-27 20:46:15.000 086 21192.17 68.00 42872.29 47824.07 2015-03-27 20:46:16.000 086 21192.18 68.01 42872.26 47824.10 2015-03-27 20:46:17.000 086 21192.22 68.01 42872.29 47824.11 2015-03-27 20:46:18.000 086 21192.21 68.00 42872.30 47824.11 2015-03-27 20:46:19.000 086 21192.22 68.01 42872.27 47824.13 2015-03-27 20:46:20.000 086 21192.20 67.99 42872.30 47824.13 2015-03-27 20:46:21.000 086 21192.17 67.98 42872.32 47824.14 2015-03-27 20:46:22.000 086 21192.15 67.96 42872.33 47824.13 2015-03-27 20:46:23.000 086 21192.17 67.95 42872.32 47824.13 2015-03-27 20:46:24.000 086 21192.19 67.99 42872.32 47824.15 2015-03-27 20:46:25.000 086 21192.17 68.01 42872.29 47824.12 2015-03-27 20:46:26.000 086 21192.16 68.03 42872.27 47824.12 2015-03-27 20:46:27.000 086 21192.16 68.02 42872.32 47824.12 2015-03-27 20:46:28.000 086 21192.14 68.01 42872.33 47824.11 2015-03-27 20:46:29.000 086 21192.11 68.05 42872.31 47824.12 2015-03-27 20:46:30.000 086 21192.09 68.09 42872.28 47824.11 2015-03-27 20:46:31.000 086 21192.09 68.08 42872.29 47824.09 2015-03-27 20:46:32.000 086 21192.12 68.04 42872.28 47824.08 2015-03-27 20:46:33.000 086 21192.12 68.01 42872.30 47824.06 2015-03-27 20:46:34.000 086 21192.10 68.02 42872.32 47824.10 2015-03-27 20:46:35.000 086 21192.12 68.03 42872.32 47824.14 2015-03-27 20:46:36.000 086 21192.11 68.05 42872.33 47824.11 2015-03-27 20:46:37.000 086 21192.12 68.07 42872.35 47824.10 2015-03-27 20:46:38.000 086 21192.09 68.12 42872.33 47824.13 2015-03-27 20:46:39.000 086 21192.11 68.13 42872.31 47824.13 2015-03-27 20:46:40.000 086 21192.11 68.16 42872.30 47824.11 2015-03-27 20:46:41.000 086 21192.14 68.18 42872.31 47824.08 2015-03-27 20:46:42.000 086 21192.19 68.15 42872.28 47824.08 2015-03-27 20:46:43.000 086 21192.21 68.12 42872.31 47824.10 2015-03-27 20:46:44.000 086 21192.21 68.09 42872.33 47824.11 2015-03-27 20:46:45.000 086 21192.24 68.08 42872.31 47824.14 2015-03-27 20:46:46.000 086 21192.24 68.05 42872.34 47824.15 2015-03-27 20:46:47.000 086 21192.22 68.10 42872.35 47824.17 2015-03-27 20:46:48.000 086 21192.21 68.15 42872.35 47824.15 2015-03-27 20:46:49.000 086 21192.17 68.19 42872.30 47824.12 2015-03-27 20:46:50.000 086 21192.15 68.21 42872.28 47824.09 2015-03-27 20:46:51.000 086 21192.15 68.26 42872.23 47824.07 2015-03-27 20:46:52.000 086 21192.14 68.32 42872.18 47824.02 2015-03-27 20:46:53.000 086 21192.10 68.34 42872.16 47823.98 2015-03-27 20:46:54.000 086 21192.12 68.34 42872.14 47823.96 2015-03-27 20:46:55.000 086 21192.09 68.37 42872.13 47823.95 2015-03-27 20:46:56.000 086 21192.07 68.41 42872.11 47823.92 2015-03-27 20:46:57.000 086 21192.08 68.41 42872.08 47823.90 2015-03-27 20:46:58.000 086 21192.09 68.42 42872.06 47823.88 2015-03-27 20:46:59.000 086 21192.09 68.43 42872.05 47823.86 2015-03-27 20:47:00.000 086 21192.10 68.44 42872.05 47823.85 2015-03-27 20:47:01.000 086 21192.11 68.41 42872.05 47823.85 2015-03-27 20:47:02.000 086 21192.15 68.37 42872.03 47823.85 2015-03-27 20:47:03.000 086 21192.17 68.32 42872.06 47823.88 2015-03-27 20:47:04.000 086 21192.20 68.26 42872.11 47823.88 2015-03-27 20:47:05.000 086 21192.23 68.23 42872.12 47823.91 2015-03-27 20:47:06.000 086 21192.22 68.19 42872.14 47823.98 2015-03-27 20:47:07.000 086 21192.25 68.15 42872.19 47824.00 2015-03-27 20:47:08.000 086 21192.24 68.16 42872.19 47824.04 2015-03-27 20:47:09.000 086 21192.22 68.20 42872.23 47824.09 2015-03-27 20:47:10.000 086 21192.22 68.22 42872.23 47824.07 2015-03-27 20:47:11.000 086 21192.23 68.24 42872.22 47824.04 2015-03-27 20:47:12.000 086 21192.23 68.24 42872.24 47824.05 2015-03-27 20:47:13.000 086 21192.23 68.23 42872.24 47824.04 2015-03-27 20:47:14.000 086 21192.23 68.23 42872.22 47824.07 2015-03-27 20:47:15.000 086 21192.22 68.26 42872.24 47824.05 2015-03-27 20:47:16.000 086 21192.24 68.30 42872.23 47824.04 2015-03-27 20:47:17.000 086 21192.22 68.30 42872.21 47824.06 2015-03-27 20:47:18.000 086 21192.24 68.29 42872.19 47824.05 2015-03-27 20:47:19.000 086 21192.24 68.29 42872.22 47824.06 2015-03-27 20:47:20.000 086 21192.24 68.30 42872.23 47824.04 2015-03-27 20:47:21.000 086 21192.25 68.31 42872.19 47824.05 2015-03-27 20:47:22.000 086 21192.29 68.31 42872.16 47824.06 2015-03-27 20:47:23.000 086 21192.29 68.31 42872.20 47824.04 2015-03-27 20:47:24.000 086 21192.32 68.34 42872.19 47824.04 2015-03-27 20:47:25.000 086 21192.34 68.33 42872.17 47824.05 2015-03-27 20:47:26.000 086 21192.37 68.27 42872.19 47824.07 2015-03-27 20:47:27.000 086 21192.37 68.24 42872.18 47824.06 2015-03-27 20:47:28.000 086 21192.37 68.19 42872.19 47824.09 2015-03-27 20:47:29.000 086 21192.35 68.16 42872.22 47824.10 2015-03-27 20:47:30.000 086 21192.37 68.14 42872.23 47824.12 2015-03-27 20:47:31.000 086 21192.37 68.13 42872.23 47824.14 2015-03-27 20:47:32.000 086 21192.37 68.14 42872.27 47824.15 2015-03-27 20:47:33.000 086 21192.40 68.15 42872.29 47824.17 2015-03-27 20:47:34.000 086 21192.39 68.17 42872.34 47824.19 2015-03-27 20:47:35.000 086 21192.39 68.16 42872.31 47824.19 2015-03-27 20:47:36.000 086 21192.43 68.15 42872.32 47824.21 2015-03-27 20:47:37.000 086 21192.46 68.19 42872.34 47824.22 2015-03-27 20:47:38.000 086 21192.47 68.17 42872.33 47824.23 2015-03-27 20:47:39.000 086 21192.49 68.17 42872.30 47824.25 2015-03-27 20:47:40.000 086 21192.50 68.16 42872.32 47824.25 2015-03-27 20:47:41.000 086 21192.51 68.16 42872.34 47824.28 2015-03-27 20:47:42.000 086 21192.54 68.14 42872.36 47824.28 2015-03-27 20:47:43.000 086 21192.55 68.16 42872.34 47824.32 2015-03-27 20:47:44.000 086 21192.56 68.16 42872.35 47824.31 2015-03-27 20:47:45.000 086 21192.55 68.13 42872.35 47824.32 2015-03-27 20:47:46.000 086 21192.59 68.13 42872.36 47824.34 2015-03-27 20:47:47.000 086 21192.62 68.12 42872.38 47824.38 2015-03-27 20:47:48.000 086 21192.62 68.11 42872.41 47824.36 2015-03-27 20:47:49.000 086 21192.63 68.09 42872.43 47824.39 2015-03-27 20:47:50.000 086 21192.67 68.09 42872.44 47824.42 2015-03-27 20:47:51.000 086 21192.71 68.03 42872.45 47824.44 2015-03-27 20:47:52.000 086 21192.76 67.96 42872.49 47824.45 2015-03-27 20:47:53.000 086 21192.82 67.86 42872.51 47824.52 2015-03-27 20:47:54.000 086 21192.88 67.78 42872.61 47824.60 2015-03-27 20:47:55.000 086 21192.90 67.78 42872.62 47824.68 2015-03-27 20:47:56.000 086 21192.89 67.77 42872.67 47824.76 2015-03-27 20:47:57.000 086 21192.94 67.78 42872.67 47824.76 2015-03-27 20:47:58.000 086 21192.95 67.78 42872.70 47824.80 2015-03-27 20:47:59.000 086 21192.93 67.79 42872.67 47824.81 2015-03-27 20:48:00.000 086 21192.95 67.80 42872.70 47824.83 2015-03-27 20:48:01.000 086 21192.92 67.89 42872.70 47824.82 2015-03-27 20:48:02.000 086 21192.86 68.00 42872.67 47824.80 2015-03-27 20:48:03.000 086 21192.83 68.07 42872.64 47824.76 2015-03-27 20:48:04.000 086 21192.82 68.11 42872.56 47824.70 2015-03-27 20:48:05.000 086 21192.83 68.11 42872.54 47824.63 2015-03-27 20:48:06.000 086 21192.79 68.12 42872.52 47824.60 2015-03-27 20:48:07.000 086 21192.78 68.10 42872.55 47824.60 2015-03-27 20:48:08.000 086 21192.74 68.09 42872.52 47824.58 2015-03-27 20:48:09.000 086 21192.73 68.09 42872.48 47824.58 2015-03-27 20:48:10.000 086 21192.75 68.07 42872.49 47824.54 2015-03-27 20:48:11.000 086 21192.75 68.10 42872.51 47824.54 2015-03-27 20:48:12.000 086 21192.73 68.11 42872.52 47824.53 2015-03-27 20:48:13.000 086 21192.72 68.13 42872.52 47824.53 2015-03-27 20:48:14.000 086 21192.69 68.12 42872.51 47824.53 2015-03-27 20:48:15.000 086 21192.70 68.12 42872.52 47824.55 2015-03-27 20:48:16.000 086 21192.67 68.11 42872.51 47824.52 2015-03-27 20:48:17.000 086 21192.67 68.12 42872.51 47824.55 2015-03-27 20:48:18.000 086 21192.67 68.13 42872.51 47824.52 2015-03-27 20:48:19.000 086 21192.69 68.12 42872.50 47824.51 2015-03-27 20:48:20.000 086 21192.70 68.09 42872.51 47824.53 2015-03-27 20:48:21.000 086 21192.76 68.00 42872.55 47824.54 2015-03-27 20:48:22.000 086 21192.81 67.92 42872.59 47824.62 2015-03-27 20:48:23.000 086 21192.85 67.88 42872.64 47824.65 2015-03-27 20:48:24.000 086 21192.90 67.84 42872.68 47824.71 2015-03-27 20:48:25.000 086 21192.92 67.81 42872.75 47824.78 2015-03-27 20:48:26.000 086 21192.94 67.80 42872.75 47824.81 2015-03-27 20:48:27.000 086 21192.94 67.78 42872.78 47824.86 2015-03-27 20:48:28.000 086 21192.96 67.81 42872.77 47824.87 2015-03-27 20:48:29.000 086 21192.95 67.86 42872.80 47824.87 2015-03-27 20:48:30.000 086 21192.92 67.88 42872.77 47824.86 2015-03-27 20:48:31.000 086 21192.91 67.90 42872.72 47824.86 2015-03-27 20:48:32.000 086 21192.89 67.88 42872.74 47824.83 2015-03-27 20:48:33.000 086 21192.87 67.86 42872.73 47824.80 2015-03-27 20:48:34.000 086 21192.90 67.86 42872.73 47824.83 2015-03-27 20:48:35.000 086 21192.91 67.85 42872.73 47824.81 2015-03-27 20:48:36.000 086 21192.90 67.82 42872.74 47824.82 2015-03-27 20:48:37.000 086 21192.89 67.83 42872.74 47824.82 2015-03-27 20:48:38.000 086 21192.90 67.84 42872.75 47824.84 2015-03-27 20:48:39.000 086 21192.88 67.83 42872.73 47824.82 2015-03-27 20:48:40.000 086 21192.83 67.87 42872.75 47824.84 2015-03-27 20:48:41.000 086 21192.80 67.89 42872.73 47824.80 2015-03-27 20:48:42.000 086 21192.80 67.91 42872.70 47824.81 2015-03-27 20:48:43.000 086 21192.80 67.93 42872.74 47824.76 2015-03-27 20:48:44.000 086 21192.80 67.94 42872.72 47824.77 2015-03-27 20:48:45.000 086 21192.78 67.97 42872.70 47824.75 2015-03-27 20:48:46.000 086 21192.76 67.96 42872.68 47824.73 2015-03-27 20:48:47.000 086 21192.77 67.96 42872.68 47824.72 2015-03-27 20:48:48.000 086 21192.78 67.95 42872.64 47824.68 2015-03-27 20:48:49.000 086 21192.76 67.97 42872.62 47824.67 2015-03-27 20:48:50.000 086 21192.78 67.99 42872.60 47824.69 2015-03-27 20:48:51.000 086 21192.78 68.00 42872.65 47824.69 2015-03-27 20:48:52.000 086 21192.77 67.99 42872.64 47824.65 2015-03-27 20:48:53.000 086 21192.78 68.00 42872.64 47824.66 2015-03-27 20:48:54.000 086 21192.82 68.04 42872.63 47824.63 2015-03-27 20:48:55.000 086 21192.81 68.08 42872.60 47824.63 2015-03-27 20:48:56.000 086 21192.76 68.14 42872.58 47824.60 2015-03-27 20:48:57.000 086 21192.73 68.18 42872.51 47824.54 2015-03-27 20:48:58.000 086 21192.69 68.18 42872.45 47824.49 2015-03-27 20:48:59.000 086 21192.67 68.19 42872.43 47824.43 2015-03-27 20:49:00.000 086 21192.67 68.17 42872.41 47824.41 2015-03-27 20:49:01.000 086 21192.68 68.14 42872.41 47824.40 2015-03-27 20:49:02.000 086 21192.67 68.13 42872.40 47824.38 2015-03-27 20:49:03.000 086 21192.67 68.12 42872.41 47824.36 2015-03-27 20:49:04.000 086 21192.67 68.10 42872.40 47824.36 2015-03-27 20:49:05.000 086 21192.70 68.10 42872.38 47824.36 2015-03-27 20:49:06.000 086 21192.72 68.07 42872.41 47824.36 2015-03-27 20:49:07.000 086 21192.70 68.03 42872.42 47824.39 2015-03-27 20:49:08.000 086 21192.69 67.98 42872.44 47824.41 2015-03-27 20:49:09.000 086 21192.69 67.92 42872.48 47824.40 2015-03-27 20:49:10.000 086 21192.76 67.88 42872.52 47824.48 2015-03-27 20:49:11.000 086 21192.79 67.86 42872.59 47824.52 2015-03-27 20:49:12.000 086 21192.82 67.87 42872.58 47824.58 2015-03-27 20:49:13.000 086 21192.85 67.89 42872.59 47824.60 2015-03-27 20:49:14.000 086 21192.85 67.90 42872.55 47824.59 2015-03-27 20:49:15.000 086 21192.84 67.94 42872.57 47824.59 2015-03-27 20:49:16.000 086 21192.81 68.00 42872.58 47824.57 2015-03-27 20:49:17.000 086 21192.83 68.03 42872.56 47824.54 2015-03-27 20:49:18.000 086 21192.81 68.02 42872.55 47824.57 2015-03-27 20:49:19.000 086 21192.81 68.00 42872.55 47824.54 2015-03-27 20:49:20.000 086 21192.80 68.02 42872.55 47824.57 2015-03-27 20:49:21.000 086 21192.82 68.03 42872.54 47824.53 2015-03-27 20:49:22.000 086 21192.85 68.04 42872.54 47824.56 2015-03-27 20:49:23.000 086 21192.83 68.05 42872.52 47824.55 2015-03-27 20:49:24.000 086 21192.80 68.06 42872.49 47824.51 2015-03-27 20:49:25.000 086 21192.78 68.07 42872.48 47824.53 2015-03-27 20:49:26.000 086 21192.80 68.07 42872.45 47824.49 2015-03-27 20:49:27.000 086 21192.82 68.07 42872.46 47824.49 2015-03-27 20:49:28.000 086 21192.85 68.05 42872.45 47824.49 2015-03-27 20:49:29.000 086 21192.83 68.05 42872.47 47824.49 2015-03-27 20:49:30.000 086 21192.84 68.04 42872.48 47824.49 2015-03-27 20:49:31.000 086 21192.83 68.06 42872.51 47824.52 2015-03-27 20:49:32.000 086 21192.82 68.07 42872.47 47824.52 2015-03-27 20:49:33.000 086 21192.84 68.12 42872.44 47824.50 2015-03-27 20:49:34.000 086 21192.83 68.13 42872.45 47824.50 2015-03-27 20:49:35.000 086 21192.83 68.10 42872.43 47824.46 2015-03-27 20:49:36.000 086 21192.86 68.07 42872.46 47824.46 2015-03-27 20:49:37.000 086 21192.86 68.05 42872.45 47824.48 2015-03-27 20:49:38.000 086 21192.88 68.01 42872.49 47824.48 2015-03-27 20:49:39.000 086 21192.90 67.97 42872.49 47824.51 2015-03-27 20:49:40.000 086 21192.93 67.96 42872.50 47824.56 2015-03-27 20:49:41.000 086 21192.94 67.95 42872.52 47824.56 2015-03-27 20:49:42.000 086 21192.94 67.93 42872.59 47824.60 2015-03-27 20:49:43.000 086 21192.97 67.92 42872.62 47824.63 2015-03-27 20:49:44.000 086 21192.97 67.92 42872.67 47824.66 2015-03-27 20:49:45.000 086 21192.96 67.94 42872.63 47824.68 2015-03-27 20:49:46.000 086 21192.98 67.95 42872.60 47824.67 2015-03-27 20:49:47.000 086 21192.97 67.97 42872.60 47824.68 2015-03-27 20:49:48.000 086 21192.97 67.98 42872.59 47824.69 2015-03-27 20:49:49.000 086 21192.97 67.95 42872.56 47824.66 2015-03-27 20:49:50.000 086 21192.99 67.95 42872.59 47824.68 2015-03-27 20:49:51.000 086 21193.02 67.94 42872.61 47824.65 2015-03-27 20:49:52.000 086 21193.04 67.94 42872.61 47824.67 2015-03-27 20:49:53.000 086 21193.04 67.97 42872.59 47824.70 2015-03-27 20:49:54.000 086 21193.02 67.99 42872.58 47824.68 2015-03-27 20:49:55.000 086 21192.98 68.03 42872.58 47824.68 2015-03-27 20:49:56.000 086 21192.99 68.05 42872.56 47824.68 2015-03-27 20:49:57.000 086 21192.98 68.08 42872.59 47824.67 2015-03-27 20:49:58.000 086 21193.00 68.04 42872.60 47824.67 2015-03-27 20:49:59.000 086 21193.01 68.03 42872.61 47824.67 2015-03-27 20:50:00.000 086 21193.03 68.05 42872.63 47824.71 2015-03-27 20:50:01.000 086 21193.04 68.08 42872.63 47824.73 2015-03-27 20:50:02.000 086 21193.00 68.10 42872.66 47824.73 2015-03-27 20:50:03.000 086 21192.97 68.14 42872.65 47824.74 2015-03-27 20:50:04.000 086 21192.95 68.20 42872.65 47824.71 2015-03-27 20:50:05.000 086 21192.97 68.20 42872.68 47824.72 2015-03-27 20:50:06.000 086 21192.97 68.19 42872.65 47824.71 2015-03-27 20:50:07.000 086 21193.00 68.18 42872.66 47824.71 2015-03-27 20:50:08.000 086 21193.03 68.18 42872.66 47824.76 2015-03-27 20:50:09.000 086 21193.02 68.15 42872.69 47824.77 2015-03-27 20:50:10.000 086 21193.05 68.15 42872.71 47824.77 2015-03-27 20:50:11.000 086 21193.04 68.16 42872.71 47824.79 2015-03-27 20:50:12.000 086 21193.02 68.13 42872.72 47824.79 2015-03-27 20:50:13.000 086 21192.99 68.10 42872.68 47824.79 2015-03-27 20:50:14.000 086 21192.98 68.08 42872.67 47824.78 2015-03-27 20:50:15.000 086 21192.97 68.05 42872.66 47824.76 2015-03-27 20:50:16.000 086 21192.96 68.05 42872.66 47824.75 2015-03-27 20:50:17.000 086 21192.97 68.04 42872.64 47824.74 2015-03-27 20:50:18.000 086 21192.96 68.02 42872.66 47824.75 2015-03-27 20:50:19.000 086 21192.95 68.04 42872.65 47824.74 2015-03-27 20:50:20.000 086 21192.96 68.03 42872.69 47824.73 2015-03-27 20:50:21.000 086 21192.95 68.05 42872.66 47824.72 2015-03-27 20:50:22.000 086 21192.95 68.06 42872.62 47824.73 2015-03-27 20:50:23.000 086 21192.95 68.06 42872.65 47824.72 2015-03-27 20:50:24.000 086 21192.92 68.04 42872.64 47824.71 2015-03-27 20:50:25.000 086 21192.92 68.06 42872.65 47824.67 2015-03-27 20:50:26.000 086 21192.92 68.05 42872.64 47824.70 2015-03-27 20:50:27.000 086 21192.90 68.05 42872.63 47824.66 2015-03-27 20:50:28.000 086 21192.90 68.06 42872.62 47824.69 2015-03-27 20:50:29.000 086 21192.90 68.07 42872.60 47824.65 2015-03-27 20:50:30.000 086 21192.89 68.10 42872.61 47824.67 2015-03-27 20:50:31.000 086 21192.86 68.09 42872.62 47824.62 2015-03-27 20:50:32.000 086 21192.88 68.08 42872.62 47824.65 2015-03-27 20:50:33.000 086 21192.88 68.07 42872.62 47824.64 2015-03-27 20:50:34.000 086 21192.88 68.07 42872.61 47824.63 2015-03-27 20:50:35.000 086 21192.92 68.07 42872.62 47824.67 2015-03-27 20:50:36.000 086 21192.92 68.09 42872.64 47824.65 2015-03-27 20:50:37.000 086 21192.92 68.08 42872.64 47824.66 2015-03-27 20:50:38.000 086 21192.90 68.07 42872.61 47824.66 2015-03-27 20:50:39.000 086 21192.94 68.06 42872.61 47824.68 2015-03-27 20:50:40.000 086 21192.94 68.11 42872.61 47824.66 2015-03-27 20:50:41.000 086 21192.95 68.11 42872.62 47824.68 2015-03-27 20:50:42.000 086 21192.95 68.11 42872.61 47824.70 2015-03-27 20:50:43.000 086 21192.94 68.14 42872.59 47824.68 2015-03-27 20:50:44.000 086 21192.96 68.13 42872.63 47824.68 2015-03-27 20:50:45.000 086 21192.98 68.10 42872.65 47824.69 2015-03-27 20:50:46.000 086 21192.98 68.08 42872.61 47824.66 2015-03-27 20:50:47.000 086 21193.03 68.10 42872.60 47824.70 2015-03-27 20:50:48.000 086 21193.02 68.11 42872.59 47824.67 2015-03-27 20:50:49.000 086 21193.02 68.13 42872.59 47824.69 2015-03-27 20:50:50.000 086 21193.03 68.14 42872.59 47824.68 2015-03-27 20:50:51.000 086 21193.02 68.14 42872.60 47824.70 2015-03-27 20:50:52.000 086 21193.03 68.15 42872.61 47824.68 2015-03-27 20:50:53.000 086 21193.06 68.16 42872.64 47824.69 2015-03-27 20:50:54.000 086 21193.10 68.13 42872.60 47824.69 2015-03-27 20:50:55.000 086 21193.08 68.12 42872.60 47824.69 2015-03-27 20:50:56.000 086 21193.11 68.08 42872.64 47824.72 2015-03-27 20:50:57.000 086 21193.14 68.05 42872.66 47824.72 2015-03-27 20:50:58.000 086 21193.15 68.03 42872.67 47824.79 2015-03-27 20:50:59.000 086 21193.18 68.03 42872.69 47824.80 2015-03-27 20:51:00.000 086 21193.21 68.04 42872.70 47824.83 2015-03-27 20:51:01.000 086 21193.22 68.02 42872.72 47824.84 2015-03-27 20:51:02.000 086 21193.19 68.00 42872.72 47824.84 2015-03-27 20:51:03.000 086 21193.20 67.98 42872.72 47824.88 2015-03-27 20:51:04.000 086 21193.23 67.97 42872.71 47824.87 2015-03-27 20:51:05.000 086 21193.24 67.95 42872.73 47824.89 2015-03-27 20:51:06.000 086 21193.25 67.94 42872.72 47824.89 2015-03-27 20:51:07.000 086 21193.30 67.92 42872.72 47824.92 2015-03-27 20:51:08.000 086 21193.30 67.95 42872.71 47824.93 2015-03-27 20:51:09.000 086 21193.32 67.96 42872.69 47824.92 2015-03-27 20:51:10.000 086 21193.34 67.98 42872.70 47824.95 2015-03-27 20:51:11.000 086 21193.35 67.99 42872.70 47824.96 2015-03-27 20:51:12.000 086 21193.36 67.98 42872.70 47824.96 2015-03-27 20:51:13.000 086 21193.39 68.00 42872.72 47824.99 2015-03-27 20:51:14.000 086 21193.40 67.98 42872.72 47824.97 2015-03-27 20:51:15.000 086 21193.42 67.97 42872.72 47825.02 2015-03-27 20:51:16.000 086 21193.41 67.95 42872.73 47825.00 2015-03-27 20:51:17.000 086 21193.41 67.96 42872.77 47825.02 2015-03-27 20:51:18.000 086 21193.41 67.98 42872.78 47825.03 2015-03-27 20:51:19.000 086 21193.40 68.01 42872.76 47825.01 2015-03-27 20:51:20.000 086 21193.39 68.03 42872.77 47825.01 2015-03-27 20:51:21.000 086 21193.39 68.06 42872.75 47824.99 2015-03-27 20:51:22.000 086 21193.42 68.03 42872.72 47825.00 2015-03-27 20:51:23.000 086 21193.40 68.02 42872.75 47824.99 2015-03-27 20:51:24.000 086 21193.39 68.01 42872.74 47824.98 2015-03-27 20:51:25.000 086 21193.43 68.02 42872.74 47824.98 2015-03-27 20:51:26.000 086 21193.45 68.03 42872.71 47824.98 2015-03-27 20:51:27.000 086 21193.46 68.01 42872.70 47824.97 2015-03-27 20:51:28.000 086 21193.45 67.99 42872.71 47824.99 2015-03-27 20:51:29.000 086 21193.48 68.00 42872.72 47824.99 2015-03-27 20:51:30.000 086 21193.49 68.01 42872.70 47825.00 2015-03-27 20:51:31.000 086 21193.47 68.00 42872.69 47824.97 2015-03-27 20:51:32.000 086 21193.50 68.01 42872.68 47824.99 2015-03-27 20:51:33.000 086 21193.50 68.04 42872.63 47824.96 2015-03-27 20:51:34.000 086 21193.51 68.04 42872.63 47824.96 2015-03-27 20:51:35.000 086 21193.53 68.06 42872.63 47824.97 2015-03-27 20:51:36.000 086 21193.52 68.09 42872.62 47824.98 2015-03-27 20:51:37.000 086 21193.53 68.09 42872.63 47824.95 2015-03-27 20:51:38.000 086 21193.53 68.11 42872.61 47824.95 2015-03-27 20:51:39.000 086 21193.53 68.14 42872.58 47824.97 2015-03-27 20:51:40.000 086 21193.52 68.14 42872.59 47824.92 2015-03-27 20:51:41.000 086 21193.50 68.15 42872.57 47824.90 2015-03-27 20:51:42.000 086 21193.54 68.14 42872.55 47824.90 2015-03-27 20:51:43.000 086 21193.53 68.13 42872.54 47824.89 2015-03-27 20:51:44.000 086 21193.54 68.14 42872.53 47824.88 2015-03-27 20:51:45.000 086 21193.54 68.11 42872.56 47824.87 2015-03-27 20:51:46.000 086 21193.53 68.09 42872.53 47824.89 2015-03-27 20:51:47.000 086 21193.56 68.10 42872.56 47824.88 2015-03-27 20:51:48.000 086 21193.58 68.07 42872.56 47824.88 2015-03-27 20:51:49.000 086 21193.55 68.09 42872.55 47824.88 2015-03-27 20:51:50.000 086 21193.59 68.07 42872.55 47824.88 2015-03-27 20:51:51.000 086 21193.60 68.06 42872.54 47824.88 2015-03-27 20:51:52.000 086 21193.60 68.08 42872.54 47824.92 2015-03-27 20:51:53.000 086 21193.62 68.11 42872.53 47824.90 2015-03-27 20:51:54.000 086 21193.64 68.11 42872.51 47824.91 2015-03-27 20:51:55.000 086 21193.65 68.08 42872.53 47824.91 2015-03-27 20:51:56.000 086 21193.65 68.05 42872.52 47824.94 2015-03-27 20:51:57.000 086 21193.64 68.02 42872.54 47824.95 2015-03-27 20:51:58.000 086 21193.62 68.03 42872.57 47824.99 2015-03-27 20:51:59.000 086 21193.64 68.01 42872.54 47825.00 2015-03-27 20:52:00.000 086 21193.64 68.04 42872.53 47825.00 2015-03-27 20:52:01.000 086 21193.67 68.03 42872.58 47825.00 2015-03-27 20:52:02.000 086 21193.71 68.02 42872.59 47825.03 2015-03-27 20:52:03.000 086 21193.71 68.04 42872.62 47825.06 2015-03-27 20:52:04.000 086 21193.70 68.03 42872.59 47825.04 2015-03-27 20:52:05.000 086 21193.72 67.99 42872.59 47825.04 2015-03-27 20:52:06.000 086 21193.78 67.94 42872.61 47825.06 2015-03-27 20:52:07.000 086 21193.81 67.91 42872.63 47825.09 2015-03-27 20:52:08.000 086 21193.81 67.87 42872.65 47825.11 2015-03-27 20:52:09.000 086 21193.84 67.88 42872.62 47825.13 2015-03-27 20:52:10.000 086 21193.84 67.91 42872.65 47825.18 2015-03-27 20:52:11.000 086 21193.84 67.96 42872.65 47825.15 2015-03-27 20:52:12.000 086 21193.87 67.98 42872.64 47825.14 2015-03-27 20:52:13.000 086 21193.91 67.95 42872.63 47825.12 2015-03-27 20:52:14.000 086 21193.90 67.95 42872.61 47825.14 2015-03-27 20:52:15.000 086 21193.92 67.97 42872.62 47825.13 2015-03-27 20:52:16.000 086 21193.89 68.03 42872.58 47825.14 2015-03-27 20:52:17.000 086 21193.84 68.19 42872.51 47825.11 2015-03-27 20:52:18.000 086 21193.76 68.40 42872.43 47825.02 2015-03-27 20:52:19.000 086 21193.74 68.49 42872.31 47824.93 2015-03-27 20:52:20.000 086 21193.72 68.54 42872.21 47824.81 2015-03-27 20:52:21.000 086 21193.74 68.54 42872.14 47824.73 2015-03-27 20:52:22.000 086 21193.74 68.52 42872.07 47824.68 2015-03-27 20:52:23.000 086 21193.76 68.48 42872.05 47824.65 2015-03-27 20:52:24.000 086 21193.77 68.52 42872.07 47824.61 2015-03-27 20:52:25.000 086 21193.81 68.45 42872.05 47824.63 2015-03-27 20:52:26.000 086 21193.81 68.37 42872.04 47824.62 2015-03-27 20:52:27.000 086 21193.81 68.34 42872.08 47824.64 2015-03-27 20:52:28.000 086 21193.80 68.33 42872.10 47824.66 2015-03-27 20:52:29.000 086 21193.84 68.30 42872.12 47824.68 2015-03-27 20:52:30.000 086 21193.86 68.29 42872.16 47824.72 2015-03-27 20:52:31.000 086 21193.88 68.32 42872.19 47824.74 2015-03-27 20:52:32.000 086 21193.91 68.34 42872.14 47824.75 2015-03-27 20:52:33.000 086 21193.90 68.36 42872.10 47824.74 2015-03-27 20:52:34.000 086 21193.87 68.39 42872.10 47824.73 2015-03-27 20:52:35.000 086 21193.84 68.45 42872.10 47824.71 2015-03-27 20:52:36.000 086 21193.84 68.51 42872.08 47824.69 2015-03-27 20:52:37.000 086 21193.84 68.52 42872.05 47824.67 2015-03-27 20:52:38.000 086 21193.83 68.54 42872.01 47824.61 2015-03-27 20:52:39.000 086 21193.84 68.52 42871.99 47824.60 2015-03-27 20:52:40.000 086 21193.83 68.49 42871.96 47824.59 2015-03-27 20:52:41.000 086 21193.86 68.44 42871.98 47824.57 2015-03-27 20:52:42.000 086 21193.88 68.39 42871.95 47824.61 2015-03-27 20:52:43.000 086 21193.91 68.33 42872.00 47824.60 2015-03-27 20:52:44.000 086 21193.92 68.28 42872.07 47824.65 2015-03-27 20:52:45.000 086 21193.93 68.26 42872.09 47824.69 2015-03-27 20:52:46.000 086 21193.96 68.25 42872.12 47824.74 2015-03-27 20:52:47.000 086 21193.93 68.28 42872.15 47824.76 2015-03-27 20:52:48.000 086 21193.92 68.27 42872.11 47824.77 2015-03-27 20:52:49.000 086 21193.93 68.26 42872.09 47824.75 2015-03-27 20:52:50.000 086 21193.96 68.25 42872.12 47824.76 2015-03-27 20:52:51.000 086 21193.96 68.26 42872.18 47824.76 2015-03-27 20:52:52.000 086 21193.95 68.23 42872.20 47824.76 2015-03-27 20:52:53.000 086 21193.96 68.19 42872.19 47824.80 2015-03-27 20:52:54.000 086 21193.99 68.19 42872.19 47824.80 2015-03-27 20:52:55.000 086 21193.95 68.23 42872.20 47824.82 2015-03-27 20:52:56.000 086 21193.93 68.27 42872.20 47824.81 2015-03-27 20:52:57.000 086 21193.87 68.33 42872.17 47824.80 2015-03-27 20:52:58.000 086 21193.90 68.37 42872.14 47824.74 2015-03-27 20:52:59.000 086 21193.86 68.39 42872.11 47824.75 2015-03-27 20:53:00.000 086 21193.83 68.40 42872.11 47824.72 2015-03-27 20:53:01.000 086 21193.85 68.39 42872.13 47824.69 2015-03-27 20:53:02.000 086 21193.87 68.39 42872.13 47824.65 2015-03-27 20:53:03.000 086 21193.84 68.40 42872.09 47824.68 2015-03-27 20:53:04.000 086 21193.81 68.42 42872.07 47824.64 2015-03-27 20:53:05.000 086 21193.81 68.44 42872.07 47824.63 2015-03-27 20:53:06.000 086 21193.81 68.46 42872.06 47824.61 2015-03-27 20:53:07.000 086 21193.85 68.42 42872.06 47824.61 2015-03-27 20:53:08.000 086 21193.88 68.34 42872.08 47824.65 2015-03-27 20:53:09.000 086 21193.90 68.28 42872.12 47824.69 2015-03-27 20:53:10.000 086 21193.94 68.20 42872.16 47824.76 2015-03-27 20:53:11.000 086 21193.99 68.18 42872.22 47824.81 2015-03-27 20:53:12.000 086 21194.05 68.14 42872.25 47824.86 2015-03-27 20:53:13.000 086 21194.04 68.12 42872.29 47824.91 2015-03-27 20:53:14.000 086 21194.08 68.11 42872.35 47824.95 2015-03-27 20:53:15.000 086 21194.12 68.08 42872.37 47824.99 2015-03-27 20:53:16.000 086 21194.12 68.07 42872.39 47825.01 2015-03-27 20:53:17.000 086 21194.12 68.09 42872.36 47825.03 2015-03-27 20:53:18.000 086 21194.15 68.10 42872.36 47825.08 2015-03-27 20:53:19.000 086 21194.17 68.10 42872.37 47825.07 2015-03-27 20:53:20.000 086 21194.21 68.08 42872.37 47825.08 2015-03-27 20:53:21.000 086 21194.22 68.08 42872.38 47825.08 2015-03-27 20:53:22.000 086 21194.22 68.07 42872.38 47825.10 2015-03-27 20:53:23.000 086 21194.20 68.08 42872.38 47825.12 2015-03-27 20:53:24.000 086 21194.22 68.07 42872.37 47825.12 2015-03-27 20:53:25.000 086 21194.23 68.07 42872.37 47825.11 2015-03-27 20:53:26.000 086 21194.26 68.10 42872.38 47825.10 2015-03-27 20:53:27.000 086 21194.23 68.11 42872.38 47825.07 2015-03-27 20:53:28.000 086 21194.21 68.10 42872.40 47825.09 2015-03-27 20:53:29.000 086 21194.19 68.11 42872.40 47825.11 2015-03-27 20:53:30.000 086 21194.18 68.13 42872.39 47825.07 2015-03-27 20:53:31.000 086 21194.18 68.17 42872.35 47825.06 2015-03-27 20:53:32.000 086 21194.19 68.17 42872.31 47825.05 2015-03-27 20:53:33.000 086 21194.17 68.16 42872.33 47825.04 2015-03-27 20:53:34.000 086 21194.16 68.15 42872.36 47825.04 2015-03-27 20:53:35.000 086 21194.19 68.16 42872.35 47825.03 2015-03-27 20:53:36.000 086 21194.15 68.21 42872.32 47825.07 2015-03-27 20:53:37.000 086 21194.16 68.23 42872.35 47825.03 2015-03-27 20:53:38.000 086 21194.14 68.25 42872.34 47825.03 2015-03-27 20:53:39.000 086 21194.13 68.27 42872.33 47825.04 2015-03-27 20:53:40.000 086 21194.12 68.28 42872.32 47824.99 2015-03-27 20:53:41.000 086 21194.12 68.27 42872.33 47824.99 2015-03-27 20:53:42.000 086 21194.11 68.26 42872.32 47824.97 2015-03-27 20:53:43.000 086 21194.12 68.24 42872.29 47824.95 2015-03-27 20:53:44.000 086 21194.13 68.24 42872.29 47824.95 2015-03-27 20:53:45.000 086 21194.15 68.24 42872.27 47824.96 2015-03-27 20:53:46.000 086 21194.18 68.26 42872.26 47824.97 2015-03-27 20:53:47.000 086 21194.20 68.28 42872.28 47824.99 2015-03-27 20:53:48.000 086 21194.19 68.28 42872.28 47825.00 2015-03-27 20:53:49.000 086 21194.19 68.26 42872.27 47824.99 2015-03-27 20:53:50.000 086 21194.23 68.25 42872.29 47825.01 2015-03-27 20:53:51.000 086 21194.22 68.26 42872.29 47825.04 2015-03-27 20:53:52.000 086 21194.21 68.26 42872.29 47825.02 2015-03-27 20:53:53.000 086 21194.23 68.27 42872.33 47825.05 2015-03-27 20:53:54.000 086 21194.24 68.27 42872.33 47825.06 2015-03-27 20:53:55.000 086 21194.26 68.27 42872.31 47825.08 2015-03-27 20:53:56.000 086 21194.27 68.23 42872.33 47825.07 2015-03-27 20:53:57.000 086 21194.27 68.21 42872.36 47825.10 2015-03-27 20:53:58.000 086 21194.29 68.16 42872.37 47825.11 2015-03-27 20:53:59.000 086 21194.30 68.15 42872.40 47825.13 2015-03-27 20:54:00.000 086 21194.29 68.11 42872.44 47825.17 2015-03-27 20:54:01.000 086 21194.26 68.08 42872.46 47825.18 2015-03-27 20:54:02.000 086 21194.24 68.06 42872.46 47825.18 2015-03-27 20:54:03.000 086 21194.24 68.03 42872.49 47825.20 2015-03-27 20:54:04.000 086 21194.24 68.02 42872.47 47825.18 2015-03-27 20:54:05.000 086 21194.26 68.00 42872.48 47825.20 2015-03-27 20:54:06.000 086 21194.26 67.97 42872.51 47825.19 2015-03-27 20:54:07.000 086 21194.25 67.95 42872.53 47825.23 2015-03-27 20:54:08.000 086 21194.25 67.89 42872.49 47825.21 2015-03-27 20:54:09.000 086 21194.23 67.85 42872.53 47825.21 2015-03-27 20:54:10.000 086 21194.23 67.81 42872.53 47825.23 2015-03-27 20:54:11.000 086 21194.21 67.81 42872.54 47825.23 2015-03-27 20:54:12.000 086 21194.19 67.78 42872.58 47825.26 2015-03-27 20:54:13.000 086 21194.16 67.77 42872.59 47825.26 2015-03-27 20:54:14.000 086 21194.10 67.78 42872.64 47825.27 2015-03-27 20:54:15.000 086 21194.08 67.78 42872.60 47825.24 2015-03-27 20:54:16.000 086 21194.05 67.77 42872.58 47825.24 2015-03-27 20:54:17.000 086 21194.05 67.73 42872.60 47825.21 2015-03-27 20:54:18.000 086 21194.04 67.73 42872.62 47825.21 2015-03-27 20:54:19.000 086 21194.00 67.73 42872.61 47825.22 2015-03-27 20:54:20.000 086 21193.96 67.72 42872.63 47825.22 2015-03-27 20:54:21.000 086 21193.94 67.73 42872.62 47825.18 2015-03-27 20:54:22.000 086 21193.93 67.73 42872.62 47825.19 2015-03-27 20:54:23.000 086 21193.90 67.75 42872.61 47825.20 2015-03-27 20:54:24.000 086 21193.90 67.74 42872.60 47825.20 2015-03-27 20:54:25.000 086 21193.91 67.70 42872.60 47825.20 2015-03-27 20:54:26.000 086 21193.91 67.69 42872.60 47825.19 2015-03-27 20:54:27.000 086 21193.93 67.66 42872.67 47825.23 2015-03-27 20:54:28.000 086 21193.90 67.65 42872.67 47825.24 2015-03-27 20:54:29.000 086 21193.87 67.67 42872.65 47825.23 2015-03-27 20:54:30.000 086 21193.90 67.65 42872.69 47825.28 2015-03-27 20:54:31.000 086 21193.92 67.64 42872.71 47825.27 2015-03-27 20:54:32.000 086 21193.92 67.65 42872.72 47825.29 2015-03-27 20:54:33.000 086 21193.91 67.66 42872.73 47825.27 2015-03-27 20:54:34.000 086 21193.93 67.68 42872.72 47825.28 2015-03-27 20:54:35.000 086 21193.93 67.69 42872.74 47825.31 2015-03-27 20:54:36.000 086 21193.93 67.69 42872.77 47825.29 2015-03-27 20:54:37.000 086 21193.97 67.69 42872.76 47825.32 2015-03-27 20:54:38.000 086 21193.96 67.67 42872.78 47825.33 2015-03-27 20:54:39.000 086 21193.97 67.65 42872.80 47825.34 2015-03-27 20:54:40.000 086 21194.00 67.65 42872.80 47825.39 2015-03-27 20:54:41.000 086 21194.03 67.66 42872.83 47825.40 2015-03-27 20:54:42.000 086 21194.07 67.65 42872.83 47825.42 2015-03-27 20:54:43.000 086 21194.11 67.62 42872.85 47825.46 2015-03-27 20:54:44.000 086 21194.18 67.61 42872.90 47825.51 2015-03-27 20:54:45.000 086 21194.22 67.59 42872.94 47825.56 2015-03-27 20:54:46.000 086 21194.25 67.56 42872.97 47825.59 2015-03-27 20:54:47.000 086 21194.26 67.53 42872.99 47825.61 2015-03-27 20:54:48.000 086 21194.29 67.49 42873.01 47825.66 2015-03-27 20:54:49.000 086 21194.38 67.49 42873.04 47825.69 2015-03-27 20:54:50.000 086 21194.43 67.51 42873.04 47825.75 2015-03-27 20:54:51.000 086 21194.43 67.52 42873.09 47825.78 2015-03-27 20:54:52.000 086 21194.44 67.55 42873.07 47825.77 2015-03-27 20:54:53.000 086 21194.46 67.55 42873.04 47825.76 2015-03-27 20:54:54.000 086 21194.44 67.58 42873.02 47825.78 2015-03-27 20:54:55.000 086 21194.45 67.56 42873.05 47825.75 2015-03-27 20:54:56.000 086 21194.47 67.58 42873.02 47825.75 2015-03-27 20:54:57.000 086 21194.48 67.58 42873.01 47825.76 2015-03-27 20:54:58.000 086 21194.51 67.57 42873.02 47825.77 2015-03-27 20:54:59.000 086 21194.50 67.56 42872.99 47825.76 2015-03-27 20:55:00.000 086 21194.47 67.53 42873.01 47825.77 2015-03-27 20:55:01.000 086 21194.48 67.51 42873.02 47825.77 2015-03-27 20:55:02.000 086 21194.49 67.48 42873.05 47825.78 2015-03-27 20:55:03.000 086 21194.50 67.46 42873.05 47825.83 2015-03-27 20:55:04.000 086 21194.52 67.50 42873.03 47825.79 2015-03-27 20:55:05.000 086 21194.52 67.51 42873.04 47825.82 2015-03-27 20:55:06.000 086 21194.51 67.50 42873.03 47825.83 2015-03-27 20:55:07.000 086 21194.49 67.51 42873.01 47825.80 2015-03-27 20:55:08.000 086 21194.51 67.49 42873.03 47825.83 2015-03-27 20:55:09.000 086 21194.52 67.47 42873.07 47825.83 2015-03-27 20:55:10.000 086 21194.54 67.48 42873.08 47825.85 2015-03-27 20:55:11.000 086 21194.57 67.46 42873.10 47825.86 2015-03-27 20:55:12.000 086 21194.57 67.47 42873.11 47825.87 2015-03-27 20:55:13.000 086 21194.56 67.49 42873.12 47825.87 2015-03-27 20:55:14.000 086 21194.57 67.50 42873.12 47825.86 2015-03-27 20:55:15.000 086 21194.58 67.53 42873.08 47825.88 2015-03-27 20:55:16.000 086 21194.58 67.54 42873.09 47825.86 2015-03-27 20:55:17.000 086 21194.57 67.53 42873.08 47825.86 2015-03-27 20:55:18.000 086 21194.61 67.52 42873.05 47825.86 2015-03-27 20:55:19.000 086 21194.61 67.55 42873.04 47825.83 2015-03-27 20:55:20.000 086 21194.63 67.59 42873.02 47825.86 2015-03-27 20:55:21.000 086 21194.64 67.63 42873.00 47825.84 2015-03-27 20:55:22.000 086 21194.63 67.65 42872.99 47825.84 2015-03-27 20:55:23.000 086 21194.67 67.66 42872.95 47825.81 2015-03-27 20:55:24.000 086 21194.67 67.64 42872.95 47825.81 2015-03-27 20:55:25.000 086 21194.66 67.65 42872.93 47825.78 2015-03-27 20:55:26.000 086 21194.65 67.66 42872.92 47825.79 2015-03-27 20:55:27.000 086 21194.64 67.66 42872.91 47825.75 2015-03-27 20:55:28.000 086 21194.62 67.67 42872.87 47825.73 2015-03-27 20:55:29.000 086 21194.60 67.72 42872.85 47825.71 2015-03-27 20:55:30.000 086 21194.58 67.77 42872.85 47825.68 2015-03-27 20:55:31.000 086 21194.58 67.82 42872.81 47825.63 2015-03-27 20:55:32.000 086 21194.54 67.82 42872.77 47825.61 2015-03-27 20:55:33.000 086 21194.53 67.84 42872.73 47825.59 2015-03-27 20:55:34.000 086 21194.53 67.87 42872.72 47825.54 2015-03-27 20:55:35.000 086 21194.54 67.87 42872.73 47825.55 2015-03-27 20:55:36.000 086 21194.55 67.86 42872.70 47825.53 2015-03-27 20:55:37.000 086 21194.54 67.86 42872.69 47825.51 2015-03-27 20:55:38.000 086 21194.52 67.88 42872.70 47825.50 2015-03-27 20:55:39.000 086 21194.53 67.87 42872.66 47825.51 2015-03-27 20:55:40.000 086 21194.53 67.89 42872.65 47825.49 2015-03-27 20:55:41.000 086 21194.54 67.94 42872.60 47825.47 2015-03-27 20:55:42.000 086 21194.55 67.94 42872.61 47825.44 2015-03-27 20:55:43.000 086 21194.53 67.97 42872.56 47825.43 2015-03-27 20:55:44.000 086 21194.52 68.00 42872.53 47825.40 2015-03-27 20:55:45.000 086 21194.46 68.12 42872.48 47825.33 2015-03-27 20:55:46.000 086 21194.46 68.18 42872.40 47825.29 2015-03-27 20:55:47.000 086 21194.48 68.17 42872.38 47825.23 2015-03-27 20:55:48.000 086 21194.47 68.15 42872.40 47825.19 2015-03-27 20:55:49.000 086 21194.48 68.11 42872.36 47825.17 2015-03-27 20:55:50.000 086 21194.52 68.06 42872.35 47825.21 2015-03-27 20:55:51.000 086 21194.49 68.13 42872.33 47825.22 2015-03-27 20:55:52.000 086 21194.54 68.13 42872.37 47825.19 2015-03-27 20:55:53.000 086 21194.55 68.11 42872.37 47825.21 2015-03-27 20:55:54.000 086 21194.54 68.16 42872.39 47825.19 2015-03-27 20:55:55.000 086 21194.58 68.19 42872.36 47825.18 2015-03-27 20:55:56.000 086 21194.62 68.21 42872.32 47825.17 2015-03-27 20:55:57.000 086 21194.63 68.20 42872.30 47825.17 2015-03-27 20:55:58.000 086 21194.68 68.15 42872.27 47825.16 2015-03-27 20:55:59.000 086 21194.69 68.13 42872.31 47825.19 2015-03-27 20:56:00.000 086 21194.72 68.08 42872.34 47825.23 2015-03-27 20:56:01.000 086 21194.77 68.02 42872.35 47825.26 2015-03-27 20:56:02.000 086 21194.82 67.97 42872.38 47825.30 2015-03-27 20:56:03.000 086 21194.83 67.96 42872.42 47825.36 2015-03-27 20:56:04.000 086 21194.89 67.95 42872.45 47825.39 2015-03-27 20:56:05.000 086 21194.86 67.91 42872.47 47825.42 2015-03-27 20:56:06.000 086 21194.90 67.86 42872.49 47825.47 2015-03-27 20:56:07.000 086 21194.90 67.84 42872.52 47825.49 2015-03-27 20:56:08.000 086 21194.90 67.84 42872.58 47825.54 2015-03-27 20:56:09.000 086 21194.90 67.82 42872.58 47825.55 2015-03-27 20:56:10.000 086 21194.87 67.81 42872.57 47825.57 2015-03-27 20:56:11.000 086 21194.88 67.81 42872.58 47825.56 2015-03-27 20:56:12.000 086 21194.84 67.82 42872.59 47825.56 2015-03-27 20:56:13.000 086 21194.80 67.85 42872.58 47825.56 2015-03-27 20:56:14.000 086 21194.73 67.85 42872.55 47825.51 2015-03-27 20:56:15.000 086 21194.73 67.85 42872.51 47825.49 2015-03-27 20:56:16.000 086 21194.70 67.85 42872.52 47825.47 2015-03-27 20:56:17.000 086 21194.69 67.83 42872.53 47825.45 2015-03-27 20:56:18.000 086 21194.64 67.80 42872.53 47825.46 2015-03-27 20:56:19.000 086 21194.61 67.79 42872.51 47825.44 2015-03-27 20:56:20.000 086 21194.59 67.77 42872.50 47825.40 2015-03-27 20:56:21.000 086 21194.59 67.73 42872.55 47825.38 2015-03-27 20:56:22.000 086 21194.58 67.70 42872.55 47825.38 2015-03-27 20:56:23.000 086 21194.53 67.66 42872.54 47825.37 2015-03-27 20:56:24.000 086 21194.48 67.67 42872.52 47825.37 2015-03-27 20:56:25.000 086 21194.47 67.65 42872.49 47825.35 2015-03-27 20:56:26.000 086 21194.47 67.61 42872.49 47825.31 2015-03-27 20:56:27.000 086 21194.47 67.56 42872.51 47825.34 2015-03-27 20:56:28.000 086 21194.48 67.54 42872.50 47825.32 2015-03-27 20:56:29.000 086 21194.47 67.52 42872.53 47825.32 2015-03-27 20:56:30.000 086 21194.49 67.51 42872.51 47825.34 2015-03-27 20:56:31.000 086 21194.48 67.52 42872.48 47825.33 2015-03-27 20:56:32.000 086 21194.47 67.53 42872.50 47825.33 2015-03-27 20:56:33.000 086 21194.46 67.53 42872.52 47825.32 2015-03-27 20:56:34.000 086 21194.48 67.54 42872.52 47825.34 2015-03-27 20:56:35.000 086 21194.51 67.53 42872.50 47825.36 2015-03-27 20:56:36.000 086 21194.50 67.53 42872.51 47825.36 2015-03-27 20:56:37.000 086 21194.51 67.53 42872.57 47825.38 2015-03-27 20:56:38.000 086 21194.53 67.50 42872.60 47825.37 2015-03-27 20:56:39.000 086 21194.57 67.50 42872.60 47825.41 2015-03-27 20:56:40.000 086 21194.59 67.52 42872.57 47825.43 2015-03-27 20:56:41.000 086 21194.60 67.51 42872.58 47825.43 2015-03-27 20:56:42.000 086 21194.63 67.53 42872.57 47825.43 2015-03-27 20:56:43.000 086 21194.65 67.54 42872.58 47825.44 2015-03-27 20:56:44.000 086 21194.69 67.55 42872.59 47825.47 2015-03-27 20:56:45.000 086 21194.73 67.54 42872.56 47825.48 2015-03-27 20:56:46.000 086 21194.75 67.54 42872.57 47825.47 2015-03-27 20:56:47.000 086 21194.74 67.51 42872.57 47825.49 2015-03-27 20:56:48.000 086 21194.75 67.51 42872.58 47825.47 2015-03-27 20:56:49.000 086 21194.77 67.51 42872.59 47825.47 2015-03-27 20:56:50.000 086 21194.76 67.49 42872.59 47825.52 2015-03-27 20:56:51.000 086 21194.79 67.51 42872.61 47825.54 2015-03-27 20:56:52.000 086 21194.80 67.53 42872.59 47825.54 2015-03-27 20:56:53.000 086 21194.81 67.56 42872.57 47825.56 2015-03-27 20:56:54.000 086 21194.86 67.57 42872.59 47825.57 2015-03-27 20:56:55.000 086 21194.85 67.59 42872.60 47825.59 2015-03-27 20:56:56.000 086 21194.85 67.60 42872.57 47825.58 2015-03-27 20:56:57.000 086 21194.86 67.62 42872.60 47825.60 2015-03-27 20:56:58.000 086 21194.87 67.66 42872.60 47825.59 2015-03-27 20:56:59.000 086 21194.90 67.68 42872.58 47825.58 2015-03-27 20:57:00.000 086 21194.94 67.68 42872.58 47825.59 2015-03-27 20:57:01.000 086 21194.94 67.69 42872.58 47825.61 2015-03-27 20:57:02.000 086 21194.97 67.71 42872.58 47825.63 2015-03-27 20:57:03.000 086 21194.97 67.67 42872.60 47825.62 2015-03-27 20:57:04.000 086 21194.99 67.66 42872.61 47825.63 2015-03-27 20:57:05.000 086 21194.97 67.66 42872.66 47825.65 2015-03-27 20:57:06.000 086 21195.03 67.64 42872.64 47825.66 2015-03-27 20:57:07.000 086 21195.04 67.61 42872.64 47825.67 2015-03-27 20:57:08.000 086 21195.02 67.59 42872.65 47825.70 2015-03-27 20:57:09.000 086 21195.02 67.58 42872.70 47825.70 2015-03-27 20:57:10.000 086 21195.02 67.59 42872.70 47825.72 2015-03-27 20:57:11.000 086 21195.02 67.60 42872.71 47825.73 2015-03-27 20:57:12.000 086 21195.03 67.59 42872.73 47825.75 2015-03-27 20:57:13.000 086 21194.99 67.62 42872.75 47825.76 2015-03-27 20:57:14.000 086 21194.97 67.64 42872.74 47825.75 2015-03-27 20:57:15.000 086 21194.98 67.65 42872.72 47825.77 2015-03-27 20:57:16.000 086 21195.02 67.62 42872.74 47825.78 2015-03-27 20:57:17.000 086 21195.01 67.62 42872.77 47825.76 2015-03-27 20:57:18.000 086 21195.01 67.62 42872.79 47825.80 2015-03-27 20:57:19.000 086 21194.98 67.65 42872.76 47825.79 2015-03-27 20:57:20.000 086 21194.94 67.71 42872.77 47825.78 2015-03-27 20:57:21.000 086 21194.91 67.80 42872.73 47825.76 2015-03-27 20:57:22.000 086 21194.91 67.87 42872.70 47825.73 2015-03-27 20:57:23.000 086 21194.90 67.90 42872.66 47825.72 2015-03-27 20:57:24.000 086 21194.90 67.91 42872.65 47825.65 2015-03-27 20:57:25.000 086 21194.91 67.95 42872.66 47825.63 2015-03-27 20:57:26.000 086 21194.91 67.94 42872.65 47825.64 2015-03-27 20:57:27.000 086 21194.91 67.96 42872.63 47825.62 2015-03-27 20:57:28.000 086 21194.92 67.98 42872.61 47825.60 2015-03-27 20:57:29.000 086 21194.92 67.99 42872.59 47825.59 2015-03-27 20:57:30.000 086 21194.91 67.98 42872.58 47825.58 2015-03-27 20:57:31.000 086 21194.91 68.00 42872.56 47825.56 2015-03-27 20:57:32.000 086 21194.94 68.02 42872.57 47825.57 2015-03-27 20:57:33.000 086 21194.94 68.03 42872.53 47825.56 2015-03-27 20:57:34.000 086 21194.99 68.03 42872.51 47825.57 2015-03-27 20:57:35.000 086 21194.97 68.07 42872.55 47825.58 2015-03-27 20:57:36.000 086 21194.97 68.08 42872.55 47825.58 2015-03-27 20:57:37.000 086 21194.99 68.07 42872.52 47825.58 2015-03-27 20:57:38.000 086 21195.04 68.01 42872.53 47825.58 2015-03-27 20:57:39.000 086 21195.08 67.99 42872.53 47825.61 2015-03-27 20:57:40.000 086 21195.06 67.99 42872.54 47825.62 2015-03-27 20:57:41.000 086 21195.06 67.98 42872.54 47825.65 2015-03-27 20:57:42.000 086 21195.10 67.97 42872.54 47825.64 2015-03-27 20:57:43.000 086 21195.13 67.96 42872.57 47825.65 2015-03-27 20:57:44.000 086 21195.13 67.91 42872.57 47825.69 2015-03-27 20:57:45.000 086 21195.12 67.90 42872.59 47825.69 2015-03-27 20:57:46.000 086 21195.15 67.88 42872.60 47825.70 2015-03-27 20:57:47.000 086 21195.16 67.89 42872.58 47825.71 2015-03-27 20:57:48.000 086 21195.16 67.87 42872.59 47825.74 2015-03-27 20:57:49.000 086 21195.16 67.84 42872.58 47825.71 2015-03-27 20:57:50.000 086 21195.15 67.82 42872.62 47825.74 2015-03-27 20:57:51.000 086 21195.18 67.81 42872.64 47825.76 2015-03-27 20:57:52.000 086 21195.16 67.82 42872.64 47825.76 2015-03-27 20:57:53.000 086 21195.18 67.84 42872.64 47825.77 2015-03-27 20:57:54.000 086 21195.19 67.86 42872.65 47825.80 2015-03-27 20:57:55.000 086 21195.22 67.85 42872.68 47825.77 2015-03-27 20:57:56.000 086 21195.22 67.81 42872.68 47825.78 2015-03-27 20:57:57.000 086 21195.21 67.81 42872.68 47825.81 2015-03-27 20:57:58.000 086 21195.19 67.80 42872.72 47825.80 2015-03-27 20:57:59.000 086 21195.18 67.78 42872.71 47825.84 2015-03-27 20:58:00.000 086 21195.15 67.81 42872.72 47825.82 2015-03-27 20:58:01.000 086 21195.13 67.89 42872.73 47825.84 2015-03-27 20:58:02.000 086 21195.13 67.96 42872.71 47825.82 2015-03-27 20:58:03.000 086 21195.12 67.98 42872.67 47825.76 2015-03-27 20:58:04.000 086 21195.12 67.97 42872.62 47825.72 2015-03-27 20:58:05.000 086 21195.13 67.94 42872.62 47825.71 2015-03-27 20:58:06.000 086 21195.13 67.91 42872.59 47825.69 2015-03-27 20:58:07.000 086 21195.13 67.88 42872.60 47825.69 2015-03-27 20:58:08.000 086 21195.09 67.89 42872.63 47825.71 2015-03-27 20:58:09.000 086 21195.08 67.91 42872.64 47825.73 2015-03-27 20:58:10.000 086 21195.06 67.95 42872.62 47825.68 2015-03-27 20:58:11.000 086 21195.03 67.94 42872.55 47825.65 2015-03-27 20:58:12.000 086 21195.03 67.91 42872.55 47825.63 2015-03-27 20:58:13.000 086 21195.01 67.90 42872.53 47825.62 2015-03-27 20:58:14.000 086 21195.01 67.87 42872.54 47825.59 2015-03-27 20:58:15.000 086 21194.98 67.86 42872.55 47825.57 2015-03-27 20:58:16.000 086 21194.99 67.84 42872.53 47825.59 2015-03-27 20:58:17.000 086 21194.99 67.82 42872.53 47825.57 2015-03-27 20:58:18.000 086 21194.99 67.80 42872.53 47825.59 2015-03-27 20:58:19.000 086 21194.98 67.76 42872.51 47825.60 2015-03-27 20:58:20.000 086 21194.96 67.75 42872.54 47825.56 2015-03-27 20:58:21.000 086 21194.96 67.77 42872.57 47825.60 2015-03-27 20:58:22.000 086 21194.95 67.77 42872.57 47825.57 2015-03-27 20:58:23.000 086 21194.97 67.73 42872.58 47825.58 2015-03-27 20:58:24.000 086 21195.02 67.72 42872.56 47825.62 2015-03-27 20:58:25.000 086 21195.03 67.69 42872.60 47825.63 2015-03-27 20:58:26.000 086 21195.05 67.66 42872.59 47825.66 2015-03-27 20:58:27.000 086 21195.02 67.63 42872.64 47825.67 2015-03-27 20:58:28.000 086 21195.01 67.62 42872.62 47825.66 2015-03-27 20:58:29.000 086 21195.01 67.60 42872.62 47825.69 2015-03-27 20:58:30.000 086 21194.98 67.64 42872.62 47825.67 2015-03-27 20:58:31.000 086 21194.98 67.66 42872.62 47825.67 2015-03-27 20:58:32.000 086 21194.96 67.68 42872.62 47825.65 2015-03-27 20:58:33.000 086 21194.96 67.68 42872.59 47825.65 2015-03-27 20:58:34.000 086 21194.91 67.64 42872.59 47825.62 2015-03-27 20:58:35.000 086 21194.89 67.63 42872.61 47825.63 2015-03-27 20:58:36.000 086 21194.90 67.60 42872.65 47825.61 2015-03-27 20:58:37.000 086 21194.90 67.59 42872.63 47825.64 2015-03-27 20:58:38.000 086 21194.91 67.60 42872.63 47825.65 2015-03-27 20:58:39.000 086 21194.93 67.61 42872.64 47825.64 2015-03-27 20:58:40.000 086 21194.92 67.60 42872.64 47825.65 2015-03-27 20:58:41.000 086 21194.90 67.58 42872.64 47825.64 2015-03-27 20:58:42.000 086 21194.90 67.55 42872.63 47825.67 2015-03-27 20:58:43.000 086 21194.93 67.52 42872.66 47825.68 2015-03-27 20:58:44.000 086 21194.91 67.54 42872.68 47825.68 2015-03-27 20:58:45.000 086 21194.90 67.59 42872.70 47825.68 2015-03-27 20:58:46.000 086 21194.87 67.64 42872.68 47825.68 2015-03-27 20:58:47.000 086 21194.87 67.64 42872.67 47825.65 2015-03-27 20:58:48.000 086 21194.88 67.66 42872.65 47825.66 2015-03-27 20:58:49.000 086 21194.92 67.67 42872.65 47825.64 2015-03-27 20:58:50.000 086 21194.91 67.67 42872.67 47825.65 2015-03-27 20:58:51.000 086 21194.88 67.69 42872.68 47825.65 2015-03-27 20:58:52.000 086 21194.91 67.78 42872.68 47825.67 2015-03-27 20:58:53.000 086 21194.94 67.88 42872.63 47825.68 2015-03-27 20:58:54.000 086 21194.95 67.96 42872.57 47825.64 2015-03-27 20:58:55.000 086 21194.94 68.04 42872.55 47825.62 2015-03-27 20:58:56.000 086 21194.96 68.09 42872.50 47825.57 2015-03-27 20:58:57.000 086 21194.95 68.13 42872.51 47825.55 2015-03-27 20:58:58.000 086 21194.96 68.15 42872.51 47825.53 2015-03-27 20:58:59.000 086 21194.98 68.16 42872.51 47825.52 2015-03-27 20:59:00.000 086 21195.00 68.22 42872.48 47825.51 2015-03-27 20:59:01.000 086 21195.03 68.24 42872.43 47825.50 2015-03-27 20:59:02.000 086 21195.06 68.27 42872.44 47825.51 2015-03-27 20:59:03.000 086 21195.08 68.30 42872.40 47825.49 2015-03-27 20:59:04.000 086 21195.10 68.29 42872.35 47825.51 2015-03-27 20:59:05.000 086 21195.13 68.32 42872.37 47825.48 2015-03-27 20:59:06.000 086 21195.13 68.36 42872.37 47825.50 2015-03-27 20:59:07.000 086 21195.09 68.47 42872.34 47825.49 2015-03-27 20:59:08.000 086 21195.10 68.58 42872.29 47825.44 2015-03-27 20:59:09.000 086 21195.09 68.58 42872.25 47825.37 2015-03-27 20:59:10.000 086 21195.11 68.45 42872.21 47825.34 2015-03-27 20:59:11.000 086 21195.19 68.30 42872.24 47825.35 2015-03-27 20:59:12.000 086 21195.30 68.18 42872.29 47825.42 2015-03-27 20:59:13.000 086 21195.35 68.15 42872.35 47825.47 2015-03-27 20:59:14.000 086 21195.38 68.13 42872.38 47825.60 2015-03-27 20:59:15.000 086 21195.39 68.12 42872.39 47825.63 2015-03-27 20:59:16.000 086 21195.45 68.09 42872.44 47825.66 2015-03-27 20:59:17.000 086 21195.51 68.03 42872.47 47825.70 2015-03-27 20:59:18.000 086 21195.55 67.99 42872.51 47825.75 2015-03-27 20:59:19.000 086 21195.58 67.98 42872.52 47825.80 2015-03-27 20:59:20.000 086 21195.59 67.98 42872.54 47825.83 2015-03-27 20:59:21.000 086 21195.60 67.99 42872.57 47825.85 2015-03-27 20:59:22.000 086 21195.61 68.01 42872.59 47825.87 2015-03-27 20:59:23.000 086 21195.65 68.04 42872.59 47825.87 2015-03-27 20:59:24.000 086 21195.62 68.01 42872.55 47825.87 2015-03-27 20:59:25.000 086 21195.66 67.98 42872.57 47825.87 2015-03-27 20:59:26.000 086 21195.63 67.97 42872.61 47825.89 2015-03-27 20:59:27.000 086 21195.62 67.95 42872.62 47825.89 2015-03-27 20:59:28.000 086 21195.64 67.88 42872.64 47825.92 2015-03-27 20:59:29.000 086 21195.67 67.83 42872.69 47825.92 2015-03-27 20:59:30.000 086 21195.68 67.83 42872.68 47825.98 2015-03-27 20:59:31.000 086 21195.65 67.84 42872.67 47826.01 2015-03-27 20:59:32.000 086 21195.64 67.85 42872.69 47826.01 2015-03-27 20:59:33.000 086 21195.60 67.82 42872.70 47826.01 2015-03-27 20:59:34.000 086 21195.60 67.80 42872.72 47826.02 2015-03-27 20:59:35.000 086 21195.61 67.76 42872.70 47826.02 2015-03-27 20:59:36.000 086 21195.63 67.70 42872.76 47826.04 2015-03-27 20:59:37.000 086 21195.61 67.69 42872.76 47826.05 2015-03-27 20:59:38.000 086 21195.61 67.62 42872.74 47826.05 2015-03-27 20:59:39.000 086 21195.57 67.60 42872.79 47826.07 2015-03-27 20:59:40.000 086 21195.52 67.55 42872.83 47826.08 2015-03-27 20:59:41.000 086 21195.51 67.49 42872.83 47826.05 2015-03-27 20:59:42.000 086 21195.50 67.46 42872.81 47826.06 2015-03-27 20:59:43.000 086 21195.46 67.47 42872.82 47826.04 2015-03-27 20:59:44.000 086 21195.39 67.45 42872.82 47826.04 2015-03-27 20:59:45.000 086 21195.37 67.42 42872.80 47826.00 2015-03-27 20:59:46.000 086 21195.34 67.37 42872.77 47825.98 2015-03-27 20:59:47.000 086 21195.31 67.32 42872.80 47825.99 2015-03-27 20:59:48.000 086 21195.29 67.30 42872.80 47825.99 2015-03-27 20:59:49.000 086 21195.28 67.25 42872.82 47825.98 2015-03-27 20:59:50.000 086 21195.31 67.20 42872.85 47826.00 2015-03-27 20:59:51.000 086 21195.37 67.18 42872.86 47826.03 2015-03-27 20:59:52.000 086 21195.39 67.20 42872.85 47826.04 2015-03-27 20:59:53.000 086 21195.40 67.19 42872.87 47826.06 2015-03-27 20:59:54.000 086 21195.39 67.19 42872.86 47826.05 2015-03-27 20:59:55.000 086 21195.40 67.17 42872.86 47826.05 2015-03-27 20:59:56.000 086 21195.40 67.19 42872.84 47826.03 2015-03-27 20:59:57.000 086 21195.37 67.20 42872.82 47826.02 2015-03-27 20:59:58.000 086 21195.36 67.16 42872.82 47826.01 2015-03-27 20:59:59.000 086 21195.38 67.10 42872.83 47826.00 2015-03-27 21:00:00.000 086 21195.45 67.09 42872.83 47826.01 2015-03-27 21:00:01.000 086 21195.48 67.08 42872.83 47826.05 2015-03-27 21:00:02.000 086 21195.53 67.03 42872.86 47826.11 2015-03-27 21:00:03.000 086 21195.56 67.05 42872.87 47826.12 2015-03-27 21:00:04.000 086 21195.58 67.09 42872.90 47826.17 2015-03-27 21:00:05.000 086 21195.64 67.07 42872.94 47826.21 2015-03-27 21:00:06.000 086 21195.66 67.07 42872.98 47826.23 2015-03-27 21:00:07.000 086 21195.70 67.08 42872.99 47826.27 2015-03-27 21:00:08.000 086 21195.75 67.08 42872.97 47826.27 2015-03-27 21:00:09.000 086 21195.79 67.10 42872.97 47826.32 2015-03-27 21:00:10.000 086 21195.82 67.11 42872.98 47826.33 2015-03-27 21:00:11.000 086 21195.84 67.09 42872.99 47826.36 2015-03-27 21:00:12.000 086 21195.83 67.09 42872.99 47826.36 2015-03-27 21:00:13.000 086 21195.83 67.06 42873.00 47826.38 2015-03-27 21:00:14.000 086 21195.84 67.08 42872.98 47826.38 2015-03-27 21:00:15.000 086 21195.84 67.09 42872.99 47826.39 2015-03-27 21:00:16.000 086 21195.88 67.06 42873.01 47826.41 2015-03-27 21:00:17.000 086 21195.87 67.07 42873.01 47826.44 2015-03-27 21:00:18.000 086 21195.85 67.08 42873.00 47826.41 2015-03-27 21:00:19.000 086 21195.82 67.11 42873.00 47826.41 2015-03-27 21:00:20.000 086 21195.80 67.16 42872.97 47826.40 2015-03-27 21:00:21.000 086 21195.78 67.21 42872.92 47826.37 2015-03-27 21:00:22.000 086 21195.76 67.22 42872.93 47826.29 2015-03-27 21:00:23.000 086 21195.76 67.21 42872.89 47826.29 2015-03-27 21:00:24.000 086 21195.76 67.23 42872.90 47826.26 2015-03-27 21:00:25.000 086 21195.76 67.22 42872.89 47826.25 2015-03-27 21:00:26.000 086 21195.77 67.22 42872.89 47826.24 2015-03-27 21:00:27.000 086 21195.75 67.22 42872.84 47826.23 2015-03-27 21:00:28.000 086 21195.75 67.24 42872.84 47826.23 2015-03-27 21:00:29.000 086 21195.77 67.25 42872.84 47826.22 2015-03-27 21:00:30.000 086 21195.75 67.26 42872.83 47826.22 2015-03-27 21:00:31.000 086 21195.74 67.28 42872.86 47826.19 2015-03-27 21:00:32.000 086 21195.75 67.30 42872.85 47826.22 2015-03-27 21:00:33.000 086 21195.74 67.31 42872.83 47826.20 2015-03-27 21:00:34.000 086 21195.73 67.33 42872.84 47826.22 2015-03-27 21:00:35.000 086 21195.77 67.35 42872.84 47826.20 2015-03-27 21:00:36.000 086 21195.79 67.39 42872.81 47826.20 2015-03-27 21:00:37.000 086 21195.77 67.44 42872.81 47826.19 2015-03-27 21:00:38.000 086 21195.79 67.50 42872.79 47826.16 2015-03-27 21:00:39.000 086 21195.83 67.51 42872.77 47826.16 2015-03-27 21:00:40.000 086 21195.83 67.53 42872.76 47826.15 2015-03-27 21:00:41.000 086 21195.83 67.58 42872.73 47826.13 2015-03-27 21:00:42.000 086 21195.84 67.59 42872.73 47826.13 2015-03-27 21:00:43.000 086 21195.86 67.57 42872.70 47826.11 2015-03-27 21:00:44.000 086 21195.85 67.57 42872.73 47826.11 2015-03-27 21:00:45.000 086 21195.87 67.58 42872.72 47826.15 2015-03-27 21:00:46.000 086 21195.91 67.60 42872.73 47826.15 2015-03-27 21:00:47.000 086 21195.90 67.65 42872.74 47826.17 2015-03-27 21:00:48.000 086 21195.95 67.67 42872.72 47826.20 2015-03-27 21:00:49.000 086 21195.99 67.70 42872.69 47826.18 2015-03-27 21:00:50.000 086 21196.03 67.72 42872.66 47826.20 2015-03-27 21:00:51.000 086 21196.08 67.76 42872.72 47826.21 2015-03-27 21:00:52.000 086 21196.11 67.80 42872.73 47826.24 2015-03-27 21:00:53.000 086 21196.15 67.84 42872.73 47826.26 2015-03-27 21:00:54.000 086 21196.19 67.88 42872.74 47826.26 2015-03-27 21:00:55.000 086 21196.20 67.92 42872.71 47826.28 2015-03-27 21:00:56.000 086 21196.25 67.97 42872.66 47826.30 2015-03-27 21:00:57.000 086 21196.29 68.05 42872.67 47826.32 2015-03-27 21:00:58.000 086 21196.32 68.10 42872.66 47826.31 2015-03-27 21:00:59.000 086 21196.35 68.13 42872.65 47826.32 2015-03-27 21:01:00.000 086 21196.36 68.19 42872.62 47826.33 2015-03-27 21:01:01.000 086 21196.40 68.20 42872.64 47826.33 2015-03-27 21:01:02.000 086 21196.46 68.20 42872.65 47826.34 2015-03-27 21:01:03.000 086 21196.49 68.21 42872.65 47826.38 2015-03-27 21:01:04.000 086 21196.52 68.24 42872.64 47826.35 2015-03-27 21:01:05.000 086 21196.53 68.28 42872.62 47826.35 2015-03-27 21:01:06.000 086 21196.52 68.29 42872.61 47826.36 2015-03-27 21:01:07.000 086 21196.57 68.34 42872.60 47826.35 2015-03-27 21:01:08.000 086 21196.58 68.37 42872.59 47826.34 2015-03-27 21:01:09.000 086 21196.59 68.36 42872.58 47826.31 2015-03-27 21:01:10.000 086 21196.62 68.39 42872.57 47826.30 2015-03-27 21:01:11.000 086 21196.63 68.41 42872.53 47826.31 2015-03-27 21:01:12.000 086 21196.63 68.41 42872.52 47826.30 2015-03-27 21:01:13.000 086 21196.63 68.43 42872.54 47826.32 2015-03-27 21:01:14.000 086 21196.62 68.47 42872.54 47826.29 2015-03-27 21:01:15.000 086 21196.60 68.48 42872.51 47826.29 2015-03-27 21:01:16.000 086 21196.62 68.47 42872.51 47826.27 2015-03-27 21:01:17.000 086 21196.63 68.47 42872.51 47826.26 2015-03-27 21:01:18.000 086 21196.66 68.43 42872.54 47826.30 2015-03-27 21:01:19.000 086 21196.69 68.40 42872.54 47826.32 2015-03-27 21:01:20.000 086 21196.67 68.41 42872.56 47826.34 2015-03-27 21:01:21.000 086 21196.68 68.39 42872.55 47826.35 2015-03-27 21:01:22.000 086 21196.68 68.42 42872.55 47826.37 2015-03-27 21:01:23.000 086 21196.65 68.42 42872.55 47826.37 2015-03-27 21:01:24.000 086 21196.63 68.39 42872.57 47826.35 2015-03-27 21:01:25.000 086 21196.65 68.38 42872.56 47826.37 2015-03-27 21:01:26.000 086 21196.62 68.34 42872.56 47826.37 2015-03-27 21:01:27.000 086 21196.60 68.33 42872.58 47826.38 2015-03-27 21:01:28.000 086 21196.63 68.28 42872.61 47826.38 2015-03-27 21:01:29.000 086 21196.61 68.27 42872.60 47826.37 2015-03-27 21:01:30.000 086 21196.62 68.22 42872.63 47826.38 2015-03-27 21:01:31.000 086 21196.60 68.23 42872.62 47826.40 2015-03-27 21:01:32.000 086 21196.55 68.27 42872.64 47826.40 2015-03-27 21:01:33.000 086 21196.51 68.34 42872.60 47826.36 2015-03-27 21:01:34.000 086 21196.44 68.40 42872.59 47826.34 2015-03-27 21:01:35.000 086 21196.41 68.43 42872.59 47826.31 2015-03-27 21:01:36.000 086 21196.41 68.41 42872.53 47826.27 2015-03-27 21:01:37.000 086 21196.40 68.39 42872.54 47826.23 2015-03-27 21:01:38.000 086 21196.45 68.40 42872.54 47826.23 2015-03-27 21:01:39.000 086 21196.45 68.41 42872.53 47826.24 2015-03-27 21:01:40.000 086 21196.45 68.40 42872.56 47826.25 2015-03-27 21:01:41.000 086 21196.47 68.40 42872.55 47826.26 2015-03-27 21:01:42.000 086 21196.48 68.40 42872.57 47826.28 2015-03-27 21:01:43.000 086 21196.48 68.42 42872.54 47826.26 2015-03-27 21:01:44.000 086 21196.47 68.42 42872.54 47826.28 2015-03-27 21:01:45.000 086 21196.45 68.38 42872.55 47826.27 2015-03-27 21:01:46.000 086 21196.43 68.37 42872.54 47826.26 2015-03-27 21:01:47.000 086 21196.38 68.37 42872.55 47826.23 2015-03-27 21:01:48.000 086 21196.38 68.35 42872.56 47826.23 2015-03-27 21:01:49.000 086 21196.36 68.31 42872.55 47826.23 2015-03-27 21:01:50.000 086 21196.32 68.32 42872.51 47826.22 2015-03-27 21:01:51.000 086 21196.29 68.32 42872.54 47826.21 2015-03-27 21:01:52.000 086 21196.24 68.30 42872.56 47826.18 2015-03-27 21:01:53.000 086 21196.18 68.28 42872.55 47826.14 2015-03-27 21:01:54.000 086 21196.15 68.25 42872.55 47826.15 2015-03-27 21:01:55.000 086 21196.10 68.25 42872.58 47826.12 2015-03-27 21:01:56.000 086 21196.08 68.21 42872.59 47826.13 2015-03-27 21:01:57.000 086 21196.07 68.20 42872.60 47826.12 2015-03-27 21:01:58.000 086 21196.05 68.20 42872.61 47826.12 2015-03-27 21:01:59.000 086 21195.99 68.16 42872.62 47826.13 2015-03-27 21:02:00.000 086 21195.96 68.14 42872.63 47826.10 2015-03-27 21:02:01.000 086 21195.91 68.15 42872.61 47826.11 2015-03-27 21:02:02.000 086 21195.90 68.14 42872.61 47826.09 2015-03-27 21:02:03.000 086 21195.85 68.18 42872.63 47826.06 2015-03-27 21:02:04.000 086 21195.84 68.18 42872.63 47826.05 2015-03-27 21:02:05.000 086 21195.79 68.15 42872.62 47826.02 2015-03-27 21:02:06.000 086 21195.75 68.11 42872.61 47826.05 2015-03-27 21:02:07.000 086 21195.72 68.11 42872.62 47826.01 2015-03-27 21:02:08.000 086 21195.66 68.09 42872.65 47826.01 2015-03-27 21:02:09.000 086 21195.64 68.09 42872.69 47826.03 2015-03-27 21:02:10.000 086 21195.60 68.06 42872.68 47825.99 2015-03-27 21:02:11.000 086 21195.56 68.08 42872.69 47825.97 2015-03-27 21:02:12.000 086 21195.53 68.08 42872.69 47825.99 2015-03-27 21:02:13.000 086 21195.44 68.10 42872.67 47825.96 2015-03-27 21:02:14.000 086 21195.40 68.10 42872.65 47825.91 2015-03-27 21:02:15.000 086 21195.37 68.05 42872.67 47825.90 2015-03-27 21:02:16.000 086 21195.32 68.02 42872.71 47825.89 2015-03-27 21:02:17.000 086 21195.30 68.00 42872.72 47825.89 2015-03-27 21:02:18.000 086 21195.28 68.01 42872.75 47825.87 2015-03-27 21:02:19.000 086 21195.22 68.03 42872.74 47825.86 2015-03-27 21:02:20.000 086 21195.18 68.07 42872.70 47825.84 2015-03-27 21:02:21.000 086 21195.18 68.11 42872.69 47825.83 2015-03-27 21:02:22.000 086 21195.18 68.14 42872.67 47825.80 2015-03-27 21:02:23.000 086 21195.17 68.16 42872.61 47825.77 2015-03-27 21:02:24.000 086 21195.18 68.17 42872.65 47825.77 2015-03-27 21:02:25.000 086 21195.20 68.15 42872.66 47825.75 2015-03-27 21:02:26.000 086 21195.26 68.16 42872.63 47825.78 2015-03-27 21:02:27.000 086 21195.26 68.22 42872.63 47825.78 2015-03-27 21:02:28.000 086 21195.24 68.25 42872.62 47825.78 2015-03-27 21:02:29.000 086 21195.24 68.32 42872.57 47825.76 2015-03-27 21:02:30.000 086 21195.28 68.37 42872.55 47825.74 2015-03-27 21:02:31.000 086 21195.31 68.40 42872.52 47825.71 2015-03-27 21:02:32.000 086 21195.37 68.39 42872.49 47825.71 2015-03-27 21:02:33.000 086 21195.44 68.39 42872.53 47825.74 2015-03-27 21:02:34.000 086 21195.50 68.34 42872.57 47825.76 2015-03-27 21:02:35.000 086 21195.55 68.34 42872.58 47825.85 2015-03-27 21:02:36.000 086 21195.63 68.37 42872.61 47825.86 2015-03-27 21:02:37.000 086 21195.69 68.37 42872.61 47825.91 2015-03-27 21:02:38.000 086 21195.75 68.43 42872.62 47825.95 2015-03-27 21:02:39.000 086 21195.80 68.48 42872.59 47825.98 2015-03-27 21:02:40.000 086 21195.85 68.50 42872.58 47825.99 2015-03-27 21:02:41.000 086 21195.88 68.56 42872.54 47826.00 2015-03-27 21:02:42.000 086 21195.91 68.63 42872.53 47825.99 2015-03-27 21:02:43.000 086 21195.90 68.69 42872.48 47825.96 2015-03-27 21:02:44.000 086 21195.93 68.75 42872.45 47825.96 2015-03-27 21:02:45.000 086 21195.93 68.80 42872.42 47825.90 2015-03-27 21:02:46.000 086 21195.96 68.83 42872.33 47825.88 2015-03-27 21:02:47.000 086 21196.01 68.83 42872.33 47825.87 2015-03-27 21:02:48.000 086 21196.01 68.85 42872.32 47825.87 2015-03-27 21:02:49.000 086 21195.99 68.86 42872.32 47825.86 2015-03-27 21:02:50.000 086 21195.99 68.87 42872.32 47825.83 2015-03-27 21:02:51.000 086 21195.98 68.88 42872.33 47825.84 2015-03-27 21:02:52.000 086 21195.98 68.88 42872.35 47825.85 2015-03-27 21:02:53.000 086 21195.97 68.89 42872.34 47825.83 2015-03-27 21:02:54.000 086 21195.99 68.88 42872.33 47825.85 2015-03-27 21:02:55.000 086 21195.98 68.90 42872.35 47825.86 2015-03-27 21:02:56.000 086 21196.00 68.93 42872.37 47825.87 2015-03-27 21:02:57.000 086 21196.04 68.94 42872.34 47825.87 2015-03-27 21:02:58.000 086 21196.06 68.97 42872.36 47825.88 2015-03-27 21:02:59.000 086 21196.07 68.96 42872.39 47825.92 2015-03-27 21:03:00.000 086 21196.10 68.96 42872.42 47825.93 2015-03-27 21:03:01.000 086 21196.09 68.99 42872.37 47825.92 2015-03-27 21:03:02.000 086 21196.12 69.03 42872.38 47825.94 2015-03-27 21:03:03.000 086 21196.13 69.08 42872.37 47825.96 2015-03-27 21:03:04.000 086 21196.12 69.13 42872.35 47825.95 2015-03-27 21:03:05.000 086 21196.15 69.19 42872.35 47825.97 2015-03-27 21:03:06.000 086 21196.18 69.24 42872.36 47825.96 2015-03-27 21:03:07.000 086 21196.20 69.28 42872.35 47825.97 2015-03-27 21:03:08.000 086 21196.24 69.32 42872.33 47825.96 2015-03-27 21:03:09.000 086 21196.29 69.35 42872.35 47825.99 2015-03-27 21:03:10.000 086 21196.32 69.33 42872.40 47826.02 2015-03-27 21:03:11.000 086 21196.39 69.34 42872.38 47826.06 2015-03-27 21:03:12.000 086 21196.45 69.34 42872.43 47826.10 2015-03-27 21:03:13.000 086 21196.51 69.37 42872.43 47826.13 2015-03-27 21:03:14.000 086 21196.57 69.44 42872.45 47826.20 2015-03-27 21:03:15.000 086 21196.62 69.47 42872.48 47826.24 2015-03-27 21:03:16.000 086 21196.68 69.46 42872.47 47826.27 2015-03-27 21:03:17.000 086 21196.73 69.51 42872.47 47826.30 2015-03-27 21:03:18.000 086 21196.77 69.57 42872.50 47826.32 2015-03-27 21:03:19.000 086 21196.83 69.60 42872.48 47826.35 2015-03-27 21:03:20.000 086 21196.84 69.64 42872.45 47826.35 2015-03-27 21:03:21.000 086 21196.86 69.66 42872.46 47826.37 2015-03-27 21:03:22.000 086 21196.90 69.65 42872.43 47826.37 2015-03-27 21:03:23.000 086 21196.92 69.65 42872.43 47826.37 2015-03-27 21:03:24.000 086 21196.97 69.65 42872.42 47826.35 2015-03-27 21:03:25.000 086 21197.02 69.63 42872.44 47826.38 2015-03-27 21:03:26.000 086 21197.02 69.60 42872.42 47826.39 2015-03-27 21:03:27.000 086 21197.02 69.57 42872.39 47826.40 2015-03-27 21:03:28.000 086 21197.00 69.56 42872.43 47826.41 2015-03-27 21:03:29.000 086 21197.00 69.53 42872.41 47826.39 2015-03-27 21:03:30.000 086 21197.00 69.50 42872.40 47826.36 2015-03-27 21:03:31.000 086 21196.94 69.44 42872.41 47826.35 2015-03-27 21:03:32.000 086 21196.91 69.37 42872.40 47826.34 2015-03-27 21:03:33.000 086 21196.85 69.32 42872.39 47826.31 2015-03-27 21:03:34.000 086 21196.77 69.26 42872.41 47826.31 2015-03-27 21:03:35.000 086 21196.72 69.19 42872.42 47826.29 2015-03-27 21:03:36.000 086 21196.63 69.11 42872.44 47826.29 2015-03-27 21:03:37.000 086 21196.55 69.03 42872.46 47826.25 2015-03-27 21:03:38.000 086 21196.47 68.95 42872.46 47826.22 2015-03-27 21:03:39.000 086 21196.42 68.89 42872.47 47826.19 2015-03-27 21:03:40.000 086 21196.32 68.86 42872.51 47826.19 2015-03-27 21:03:41.000 086 21196.25 68.82 42872.49 47826.15 2015-03-27 21:03:42.000 086 21196.16 68.77 42872.51 47826.13 2015-03-27 21:03:43.000 086 21196.08 68.74 42872.49 47826.09 2015-03-27 21:03:44.000 086 21196.01 68.68 42872.50 47826.05 2015-03-27 21:03:45.000 086 21195.95 68.60 42872.50 47826.01 2015-03-27 21:03:46.000 086 21195.89 68.55 42872.53 47826.00 2015-03-27 21:03:47.000 086 21195.85 68.53 42872.52 47825.98 2015-03-27 21:03:48.000 086 21195.81 68.53 42872.56 47825.96 2015-03-27 21:03:49.000 086 21195.74 68.51 42872.54 47825.93 2015-03-27 21:03:50.000 086 21195.72 68.47 42872.52 47825.93 2015-03-27 21:03:51.000 086 21195.72 68.44 42872.56 47825.91 2015-03-27 21:03:52.000 086 21195.74 68.38 42872.59 47825.93 2015-03-27 21:03:53.000 086 21195.74 68.35 42872.60 47825.94 2015-03-27 21:03:54.000 086 21195.74 68.33 42872.63 47825.98 2015-03-27 21:03:55.000 086 21195.75 68.30 42872.68 47826.00 2015-03-27 21:03:56.000 086 21195.76 68.31 42872.72 47826.04 2015-03-27 21:03:57.000 086 21195.80 68.30 42872.74 47826.07 2015-03-27 21:03:58.000 086 21195.82 68.29 42872.74 47826.11 2015-03-27 21:03:59.000 086 21195.83 68.30 42872.79 47826.15 2015-03-27 21:04:00.000 086 21195.89 68.32 42872.80 47826.20 2015-03-27 21:04:01.000 086 21195.94 68.34 42872.81 47826.22 2015-03-27 21:04:02.000 086 21195.98 68.38 42872.83 47826.25 2015-03-27 21:04:03.000 086 21196.03 68.40 42872.82 47826.30 2015-03-27 21:04:04.000 086 21196.07 68.46 42872.84 47826.32 2015-03-27 21:04:05.000 086 21196.14 68.57 42872.83 47826.37 2015-03-27 21:04:06.000 086 21196.23 68.67 42872.82 47826.35 2015-03-27 21:04:07.000 086 21196.27 68.75 42872.78 47826.34 2015-03-27 21:04:08.000 086 21196.34 68.82 42872.73 47826.36 2015-03-27 21:04:09.000 086 21196.40 68.90 42872.72 47826.37 2015-03-27 21:04:10.000 086 21196.47 68.96 42872.66 47826.34 2015-03-27 21:04:11.000 086 21196.54 69.00 42872.65 47826.37 2015-03-27 21:04:12.000 086 21196.61 69.09 42872.62 47826.38 2015-03-27 21:04:13.000 086 21196.71 69.13 42872.60 47826.40 2015-03-27 21:04:14.000 086 21196.82 69.19 42872.58 47826.41 2015-03-27 21:04:15.000 086 21196.89 69.24 42872.58 47826.45 2015-03-27 21:04:16.000 086 21196.97 69.29 42872.61 47826.48 2015-03-27 21:04:17.000 086 21197.05 69.32 42872.58 47826.49 2015-03-27 21:04:18.000 086 21197.10 69.38 42872.56 47826.56 2015-03-27 21:04:19.000 086 21197.14 69.45 42872.60 47826.57 2015-03-27 21:04:20.000 086 21197.17 69.48 42872.59 47826.59 2015-03-27 21:04:21.000 086 21197.17 69.51 42872.57 47826.60 2015-03-27 21:04:22.000 086 21197.17 69.52 42872.58 47826.59 2015-03-27 21:04:23.000 086 21197.14 69.54 42872.60 47826.60 2015-03-27 21:04:24.000 086 21197.05 69.54 42872.57 47826.59 2015-03-27 21:04:25.000 086 21197.02 69.53 42872.57 47826.54 2015-03-27 21:04:26.000 086 21196.95 69.50 42872.57 47826.53 2015-03-27 21:04:27.000 086 21196.86 69.50 42872.55 47826.49 2015-03-27 21:04:28.000 086 21196.80 69.43 42872.60 47826.46 2015-03-27 21:04:29.000 086 21196.73 69.36 42872.61 47826.42 2015-03-27 21:04:30.000 086 21196.64 69.28 42872.62 47826.43 2015-03-27 21:04:31.000 086 21196.54 69.22 42872.65 47826.41 2015-03-27 21:04:32.000 086 21196.48 69.16 42872.73 47826.41 2015-03-27 21:04:33.000 086 21196.36 69.11 42872.79 47826.40 2015-03-27 21:04:34.000 086 21196.27 69.05 42872.80 47826.37 2015-03-27 21:04:35.000 086 21196.16 69.03 42872.81 47826.34 2015-03-27 21:04:36.000 086 21196.04 69.01 42872.79 47826.30 2015-03-27 21:04:37.000 086 21195.92 69.00 42872.81 47826.28 2015-03-27 21:04:38.000 086 21195.87 68.95 42872.82 47826.22 2015-03-27 21:04:39.000 086 21195.81 68.92 42872.83 47826.19 2015-03-27 21:04:40.000 086 21195.79 68.91 42872.81 47826.17 2015-03-27 21:04:41.000 086 21195.73 68.88 42872.80 47826.15 2015-03-27 21:04:42.000 086 21195.73 68.88 42872.81 47826.16 2015-03-27 21:04:43.000 086 21195.75 68.84 42872.82 47826.15 2015-03-27 21:04:44.000 086 21195.72 68.83 42872.83 47826.15 2015-03-27 21:04:45.000 086 21195.75 68.78 42872.82 47826.15 2015-03-27 21:04:46.000 086 21195.80 68.72 42872.85 47826.16 2015-03-27 21:04:47.000 086 21195.87 68.66 42872.88 47826.20 2015-03-27 21:04:48.000 086 21195.96 68.59 42872.91 47826.28 2015-03-27 21:04:49.000 086 21196.01 68.52 42872.96 47826.35 2015-03-27 21:04:50.000 086 21196.04 68.52 42873.01 47826.45 2015-03-27 21:04:51.000 086 21196.06 68.52 42873.05 47826.49 2015-03-27 21:04:52.000 086 21196.07 68.55 42873.09 47826.51 2015-03-27 21:04:53.000 086 21196.06 68.58 42873.11 47826.57 2015-03-27 21:04:54.000 086 21196.06 68.62 42873.12 47826.58 2015-03-27 21:04:55.000 086 21196.11 68.62 42873.14 47826.62 2015-03-27 21:04:56.000 086 21196.13 68.61 42873.15 47826.63 2015-03-27 21:04:57.000 086 21196.11 68.58 42873.19 47826.64 2015-03-27 21:04:58.000 086 21196.14 68.58 42873.22 47826.65 2015-03-27 21:04:59.000 086 21196.14 68.58 42873.26 47826.68 2015-03-27 21:05:00.000 086 21196.13 68.60 42873.24 47826.69 2015-03-27 21:05:01.000 086 21196.13 68.59 42873.24 47826.70 2015-03-27 21:05:02.000 086 21196.11 68.58 42873.24 47826.71 2015-03-27 21:05:03.000 086 21196.14 68.61 42873.25 47826.72 2015-03-27 21:05:04.000 086 21196.16 68.63 42873.30 47826.72 2015-03-27 21:05:05.000 086 21196.17 68.65 42873.26 47826.76 2015-03-27 21:05:06.000 086 21196.16 68.69 42873.27 47826.77 2015-03-27 21:05:07.000 086 21196.18 68.72 42873.25 47826.76 2015-03-27 21:05:08.000 086 21196.22 68.74 42873.24 47826.76 2015-03-27 21:05:09.000 086 21196.26 68.79 42873.23 47826.77 2015-03-27 21:05:10.000 086 21196.30 68.86 42873.21 47826.77 2015-03-27 21:05:11.000 086 21196.33 68.91 42873.21 47826.78 2015-03-27 21:05:12.000 086 21196.38 68.99 42873.17 47826.79 2015-03-27 21:05:13.000 086 21196.38 69.08 42873.13 47826.77 2015-03-27 21:05:14.000 086 21196.44 69.13 42873.14 47826.79 2015-03-27 21:05:15.000 086 21196.48 69.17 42873.10 47826.80 2015-03-27 21:05:16.000 086 21196.50 69.23 42873.10 47826.79 2015-03-27 21:05:17.000 086 21196.50 69.30 42873.12 47826.80 2015-03-27 21:05:18.000 086 21196.57 69.35 42873.12 47826.83 2015-03-27 21:05:19.000 086 21196.62 69.40 42873.13 47826.81 2015-03-27 21:05:20.000 086 21196.65 69.46 42873.12 47826.81 2015-03-27 21:05:21.000 086 21196.63 69.53 42873.10 47826.82 2015-03-27 21:05:22.000 086 21196.66 69.57 42873.08 47826.80 2015-03-27 21:05:23.000 086 21196.69 69.62 42873.02 47826.79 2015-03-27 21:05:24.000 086 21196.71 69.66 42873.04 47826.82 2015-03-27 21:05:25.000 086 21196.68 69.73 42873.05 47826.81 2015-03-27 21:05:26.000 086 21196.68 69.78 42873.03 47826.80 2015-03-27 21:05:27.000 086 21196.63 69.87 42873.01 47826.76 2015-03-27 21:05:28.000 086 21196.63 69.93 42872.98 47826.74 2015-03-27 21:05:29.000 086 21196.58 70.01 42872.95 47826.69 2015-03-27 21:05:30.000 086 21196.55 70.04 42872.90 47826.64 2015-03-27 21:05:31.000 086 21196.52 70.09 42872.90 47826.62 2015-03-27 21:05:32.000 086 21196.43 70.15 42872.87 47826.56 2015-03-27 21:05:33.000 086 21196.42 70.19 42872.81 47826.51 2015-03-27 21:05:34.000 086 21196.34 70.22 42872.81 47826.50 2015-03-27 21:05:35.000 086 21196.30 70.28 42872.82 47826.48 2015-03-27 21:05:36.000 086 21196.28 70.31 42872.82 47826.41 2015-03-27 21:05:37.000 086 21196.26 70.35 42872.82 47826.38 2015-03-27 21:05:38.000 086 21196.20 70.39 42872.78 47826.35 2015-03-27 21:05:39.000 086 21196.18 70.45 42872.76 47826.32 2015-03-27 21:05:40.000 086 21196.14 70.46 42872.77 47826.31 2015-03-27 21:05:41.000 086 21196.12 70.45 42872.76 47826.29 2015-03-27 21:05:42.000 086 21196.07 70.45 42872.75 47826.27 2015-03-27 21:05:43.000 086 21196.06 70.46 42872.75 47826.28 2015-03-27 21:05:44.000 086 21196.02 70.49 42872.71 47826.21 2015-03-27 21:05:45.000 086 21196.00 70.50 42872.70 47826.20 2015-03-27 21:05:46.000 086 21195.98 70.55 42872.68 47826.18 2015-03-27 21:05:47.000 086 21195.99 70.61 42872.62 47826.17 2015-03-27 21:05:48.000 086 21195.96 70.62 42872.60 47826.12 2015-03-27 21:05:49.000 086 21195.95 70.66 42872.56 47826.07 2015-03-27 21:05:50.000 086 21195.96 70.66 42872.51 47826.06 2015-03-27 21:05:51.000 086 21195.94 70.66 42872.50 47826.02 2015-03-27 21:05:52.000 086 21195.95 70.63 42872.49 47826.00 2015-03-27 21:05:53.000 086 21195.96 70.64 42872.51 47826.01 2015-03-27 21:05:54.000 086 21195.98 70.62 42872.50 47825.98 2015-03-27 21:05:55.000 086 21196.01 70.64 42872.48 47826.00 2015-03-27 21:05:56.000 086 21195.99 70.63 42872.48 47826.02 2015-03-27 21:05:57.000 086 21196.00 70.62 42872.47 47826.01 2015-03-27 21:05:58.000 086 21196.00 70.60 42872.52 47826.02 2015-03-27 21:05:59.000 086 21196.02 70.56 42872.53 47826.04 2015-03-27 21:06:00.000 086 21195.98 70.56 42872.55 47826.03 2015-03-27 21:06:01.000 086 21196.01 70.55 42872.56 47826.05 2015-03-27 21:06:02.000 086 21196.02 70.53 42872.55 47826.03 2015-03-27 21:06:03.000 086 21196.01 70.51 42872.55 47826.06 2015-03-27 21:06:04.000 086 21196.03 70.52 42872.57 47826.06 2015-03-27 21:06:05.000 086 21196.02 70.50 42872.59 47826.09 2015-03-27 21:06:06.000 086 21196.01 70.53 42872.57 47826.10 2015-03-27 21:06:07.000 086 21196.03 70.57 42872.60 47826.11 2015-03-27 21:06:08.000 086 21196.06 70.59 42872.60 47826.11 2015-03-27 21:06:09.000 086 21196.07 70.61 42872.58 47826.13 2015-03-27 21:06:10.000 086 21196.09 70.60 42872.58 47826.12 2015-03-27 21:06:11.000 086 21196.10 70.61 42872.62 47826.14 2015-03-27 21:06:12.000 086 21196.09 70.59 42872.63 47826.12 2015-03-27 21:06:13.000 086 21196.11 70.58 42872.60 47826.13 2015-03-27 21:06:14.000 086 21196.13 70.57 42872.60 47826.13 2015-03-27 21:06:15.000 086 21196.12 70.55 42872.60 47826.15 2015-03-27 21:06:16.000 086 21196.13 70.51 42872.63 47826.15 2015-03-27 21:06:17.000 086 21196.12 70.50 42872.64 47826.14 2015-03-27 21:06:18.000 086 21196.09 70.50 42872.63 47826.16 2015-03-27 21:06:19.000 086 21196.09 70.49 42872.62 47826.15 2015-03-27 21:06:20.000 086 21196.10 70.48 42872.60 47826.18 2015-03-27 21:06:21.000 086 21196.10 70.48 42872.63 47826.15 2015-03-27 21:06:22.000 086 21196.11 70.48 42872.65 47826.17 2015-03-27 21:06:23.000 086 21196.10 70.49 42872.63 47826.18 2015-03-27 21:06:24.000 086 21196.07 70.48 42872.64 47826.17 2015-03-27 21:06:25.000 086 21196.08 70.49 42872.63 47826.15 2015-03-27 21:06:26.000 086 21196.05 70.47 42872.61 47826.15 2015-03-27 21:06:27.000 086 21196.01 70.49 42872.62 47826.14 2015-03-27 21:06:28.000 086 21196.00 70.49 42872.63 47826.14 2015-03-27 21:06:29.000 086 21195.98 70.48 42872.62 47826.13 2015-03-27 21:06:30.000 086 21195.94 70.47 42872.63 47826.13 2015-03-27 21:06:31.000 086 21195.87 70.49 42872.65 47826.10 2015-03-27 21:06:32.000 086 21195.82 70.51 42872.64 47826.05 2015-03-27 21:06:33.000 086 21195.79 70.53 42872.59 47826.02 2015-03-27 21:06:34.000 086 21195.74 70.52 42872.54 47825.99 2015-03-27 21:06:35.000 086 21195.76 70.51 42872.53 47825.97 2015-03-27 21:06:36.000 086 21195.74 70.49 42872.49 47825.93 2015-03-27 21:06:37.000 086 21195.74 70.50 42872.51 47825.92 2015-03-27 21:06:38.000 086 21195.74 70.51 42872.55 47825.90 2015-03-27 21:06:39.000 086 21195.80 70.56 42872.56 47825.92 2015-03-27 21:06:40.000 086 21195.84 70.55 42872.57 47825.94 2015-03-27 21:06:41.000 086 21195.87 70.55 42872.59 47825.98 2015-03-27 21:06:42.000 086 21195.96 70.53 42872.65 47826.05 2015-03-27 21:06:43.000 086 21195.98 70.51 42872.68 47826.09 2015-03-27 21:06:44.000 086 21196.02 70.49 42872.73 47826.15 2015-03-27 21:06:45.000 086 21196.04 70.50 42872.75 47826.21 2015-03-27 21:06:46.000 086 21196.05 70.51 42872.80 47826.26 2015-03-27 21:06:47.000 086 21196.05 70.52 42872.78 47826.27 2015-03-27 21:06:48.000 086 21196.06 70.57 42872.76 47826.26 2015-03-27 21:06:49.000 086 21196.02 70.55 42872.74 47826.27 2015-03-27 21:06:50.000 086 21195.99 70.51 42872.76 47826.22 2015-03-27 21:06:51.000 086 21195.97 70.45 42872.76 47826.21 2015-03-27 21:06:52.000 086 21196.00 70.40 42872.73 47826.17 2015-03-27 21:06:53.000 086 21195.99 70.37 42872.68 47826.18 2015-03-27 21:06:54.000 086 21196.01 70.38 42872.73 47826.17 2015-03-27 21:06:55.000 086 21196.03 70.41 42872.72 47826.21 2015-03-27 21:06:56.000 086 21196.04 70.45 42872.70 47826.21 2015-03-27 21:06:57.000 086 21196.07 70.49 42872.72 47826.22 2015-03-27 21:06:58.000 086 21196.09 70.56 42872.72 47826.23 2015-03-27 21:06:59.000 086 21196.05 70.70 42872.67 47826.23 2015-03-27 21:07:00.000 086 21196.00 70.81 42872.61 47826.17 2015-03-27 21:07:01.000 086 21196.02 70.90 42872.55 47826.11 2015-03-27 21:07:02.000 086 21196.04 70.99 42872.54 47826.07 2015-03-27 21:07:03.000 086 21196.05 71.09 42872.48 47826.02 2015-03-27 21:07:04.000 086 21196.07 71.13 42872.47 47825.99 2015-03-27 21:07:05.000 086 21196.07 71.17 42872.45 47825.97 2015-03-27 21:07:06.000 086 21196.10 71.19 42872.42 47825.99 2015-03-27 21:07:07.000 086 21196.15 71.22 42872.45 47825.98 2015-03-27 21:07:08.000 086 21196.20 71.21 42872.46 47825.99 2015-03-27 21:07:09.000 086 21196.22 71.15 42872.48 47826.02 2015-03-27 21:07:10.000 086 21196.27 71.11 42872.52 47826.09 2015-03-27 21:07:11.000 086 21196.32 71.07 42872.58 47826.17 2015-03-27 21:07:12.000 086 21196.34 71.05 42872.61 47826.21 2015-03-27 21:07:13.000 086 21196.35 71.09 42872.64 47826.23 2015-03-27 21:07:14.000 086 21196.39 71.10 42872.63 47826.28 2015-03-27 21:07:15.000 086 21196.36 71.10 42872.66 47826.31 2015-03-27 21:07:16.000 086 21196.38 71.08 42872.69 47826.33 2015-03-27 21:07:17.000 086 21196.39 71.10 42872.75 47826.35 2015-03-27 21:07:18.000 086 21196.36 71.11 42872.74 47826.36 2015-03-27 21:07:19.000 086 21196.35 71.14 42872.73 47826.39 2015-03-27 21:07:20.000 086 21196.37 71.16 42872.74 47826.40 2015-03-27 21:07:21.000 086 21196.35 71.17 42872.77 47826.41 2015-03-27 21:07:22.000 086 21196.33 71.16 42872.76 47826.39 2015-03-27 21:07:23.000 086 21196.30 71.19 42872.78 47826.42 2015-03-27 21:07:24.000 086 21196.32 71.18 42872.81 47826.42 2015-03-27 21:07:25.000 086 21196.30 71.19 42872.84 47826.41 2015-03-27 21:07:26.000 086 21196.28 71.15 42872.83 47826.42 2015-03-27 21:07:27.000 086 21196.26 71.13 42872.80 47826.41 2015-03-27 21:07:28.000 086 21196.23 71.12 42872.84 47826.40 2015-03-27 21:07:29.000 086 21196.20 71.12 42872.83 47826.39 2015-03-27 21:07:30.000 086 21196.20 71.11 42872.81 47826.38 2015-03-27 21:07:31.000 086 21196.17 71.07 42872.80 47826.37 2015-03-27 21:07:32.000 086 21196.14 71.03 42872.80 47826.37 2015-03-27 21:07:33.000 086 21196.12 71.01 42872.84 47826.36 2015-03-27 21:07:34.000 086 21196.09 70.96 42872.84 47826.33 2015-03-27 21:07:35.000 086 21196.14 70.91 42872.87 47826.34 2015-03-27 21:07:36.000 086 21196.19 70.85 42872.90 47826.38 2015-03-27 21:07:37.000 086 21196.19 70.86 42872.91 47826.41 2015-03-27 21:07:38.000 086 21196.18 70.84 42872.94 47826.45 2015-03-27 21:07:39.000 086 21196.19 70.84 42872.96 47826.48 2015-03-27 21:07:40.000 086 21196.21 70.84 42872.96 47826.49 2015-03-27 21:07:41.000 086 21196.20 70.83 42873.00 47826.54 2015-03-27 21:07:42.000 086 21196.23 70.85 42873.00 47826.55 2015-03-27 21:07:43.000 086 21196.22 70.90 42872.99 47826.55 2015-03-27 21:07:44.000 086 21196.21 70.94 42873.00 47826.54 2015-03-27 21:07:45.000 086 21196.22 70.95 42872.97 47826.54 2015-03-27 21:07:46.000 086 21196.23 70.94 42872.96 47826.51 2015-03-27 21:07:47.000 086 21196.25 70.90 42872.99 47826.53 2015-03-27 21:07:48.000 086 21196.28 70.88 42872.98 47826.54 2015-03-27 21:07:49.000 086 21196.31 70.88 42872.94 47826.53 2015-03-27 21:07:50.000 086 21196.32 70.91 42872.98 47826.54 2015-03-27 21:07:51.000 086 21196.32 70.95 42872.99 47826.54 2015-03-27 21:07:52.000 086 21196.30 70.96 42873.01 47826.55 2015-03-27 21:07:53.000 086 21196.30 70.98 42872.99 47826.54 2015-03-27 21:07:54.000 086 21196.27 71.02 42872.95 47826.54 2015-03-27 21:07:55.000 086 21196.20 71.09 42872.92 47826.49 2015-03-27 21:07:56.000 086 21196.19 71.14 42872.85 47826.42 2015-03-27 21:07:57.000 086 21196.24 71.13 42872.82 47826.42 2015-03-27 21:07:58.000 086 21196.28 71.10 42872.79 47826.37 2015-03-27 21:07:59.000 086 21196.26 71.07 42872.80 47826.38 2015-03-27 21:08:00.000 086 21196.28 71.04 42872.83 47826.41 2015-03-27 21:08:01.000 086 21196.31 70.98 42872.85 47826.42 2015-03-27 21:08:02.000 086 21196.34 70.96 42872.86 47826.43 2015-03-27 21:08:03.000 086 21196.38 70.96 42872.84 47826.49 2015-03-27 21:08:04.000 086 21196.41 70.96 42872.90 47826.49 2015-03-27 21:08:05.000 086 21196.43 70.94 42872.94 47826.54 2015-03-27 21:08:06.000 086 21196.44 70.95 42872.97 47826.55 2015-03-27 21:08:07.000 086 21196.43 70.97 42872.96 47826.57 2015-03-27 21:08:08.000 086 21196.46 70.99 42872.97 47826.58 2015-03-27 21:08:09.000 086 21196.49 71.03 42872.92 47826.57 2015-03-27 21:08:10.000 086 21196.51 71.04 42872.94 47826.58 2015-03-27 21:08:11.000 086 21196.54 71.08 42872.91 47826.60 2015-03-27 21:08:12.000 086 21196.56 71.11 42872.91 47826.61 2015-03-27 21:08:13.000 086 21196.60 71.12 42872.95 47826.61 2015-03-27 21:08:14.000 086 21196.60 71.13 42872.95 47826.62 2015-03-27 21:08:15.000 086 21196.55 71.21 42872.89 47826.65 2015-03-27 21:08:16.000 086 21196.47 71.27 42872.87 47826.61 2015-03-27 21:08:17.000 086 21196.47 71.30 42872.85 47826.55 2015-03-27 21:08:18.000 086 21196.44 71.32 42872.83 47826.53 2015-03-27 21:08:19.000 086 21196.44 71.31 42872.78 47826.46 2015-03-27 21:08:20.000 086 21196.41 71.34 42872.77 47826.45 2015-03-27 21:08:21.000 086 21196.38 71.35 42872.74 47826.44 2015-03-27 21:08:22.000 086 21196.38 71.38 42872.75 47826.40 2015-03-27 21:08:23.000 086 21196.38 71.41 42872.70 47826.37 2015-03-27 21:08:24.000 086 21196.40 71.41 42872.68 47826.34 2015-03-27 21:08:25.000 086 21196.41 71.42 42872.66 47826.33 2015-03-27 21:08:26.000 086 21196.43 71.42 42872.65 47826.32 2015-03-27 21:08:27.000 086 21196.38 71.41 42872.66 47826.32 2015-03-27 21:08:28.000 086 21196.37 71.39 42872.63 47826.29 2015-03-27 21:08:29.000 086 21196.35 71.36 42872.62 47826.30 2015-03-27 21:08:30.000 086 21196.34 71.37 42872.61 47826.25 2015-03-27 21:08:31.000 086 21196.32 71.36 42872.61 47826.27 2015-03-27 21:08:32.000 086 21196.29 71.36 42872.62 47826.23 2015-03-27 21:08:33.000 086 21196.34 71.27 42872.66 47826.23 2015-03-27 21:08:34.000 086 21196.44 71.11 42872.69 47826.24 2015-03-27 21:08:35.000 086 21196.47 71.02 42872.74 47826.33 2015-03-27 21:08:36.000 086 21196.50 70.99 42872.79 47826.40 2015-03-27 21:08:37.000 086 21196.46 70.96 42872.82 47826.45 2015-03-27 21:08:38.000 086 21196.48 70.94 42872.87 47826.51 2015-03-27 21:08:39.000 086 21196.51 70.93 42872.90 47826.50 2015-03-27 21:08:40.000 086 21196.51 70.91 42872.90 47826.53 2015-03-27 21:08:41.000 086 21196.52 70.87 42872.89 47826.55 2015-03-27 21:08:42.000 086 21196.48 70.83 42872.90 47826.54 2015-03-27 21:08:43.000 086 21196.46 70.83 42872.92 47826.55 2015-03-27 21:08:44.000 086 21196.43 70.86 42872.91 47826.54 2015-03-27 21:08:45.000 086 21196.38 70.85 42872.88 47826.51 2015-03-27 21:08:46.000 086 21196.31 70.85 42872.88 47826.52 2015-03-27 21:08:47.000 086 21196.22 70.83 42872.86 47826.43 2015-03-27 21:08:48.000 086 21196.21 70.79 42872.79 47826.38 2015-03-27 21:08:49.000 086 21196.17 70.76 42872.76 47826.32 2015-03-27 21:08:50.000 086 21196.14 70.74 42872.75 47826.27 2015-03-27 21:08:51.000 086 21196.11 70.67 42872.74 47826.21 2015-03-27 21:08:52.000 086 21196.11 70.65 42872.72 47826.21 2015-03-27 21:08:53.000 086 21196.09 70.63 42872.74 47826.24 2015-03-27 21:08:54.000 086 21196.11 70.59 42872.73 47826.22 2015-03-27 21:08:55.000 086 21196.13 70.56 42872.73 47826.21 2015-03-27 21:08:56.000 086 21196.15 70.56 42872.71 47826.23 2015-03-27 21:08:57.000 086 21196.13 70.55 42872.70 47826.20 2015-03-27 21:08:58.000 086 21196.14 70.53 42872.71 47826.23 2015-03-27 21:08:59.000 086 21196.14 70.53 42872.71 47826.22 2015-03-27 21:09:00.000 086 21196.17 70.51 42872.69 47826.21 2015-03-27 21:09:01.000 086 21196.19 70.45 42872.69 47826.21 2015-03-27 21:09:02.000 086 21196.25 70.36 42872.72 47826.23 2015-03-27 21:09:03.000 086 21196.30 70.28 42872.75 47826.30 2015-03-27 21:09:04.000 086 21196.31 70.26 42872.79 47826.35 2015-03-27 21:09:05.000 086 21196.34 70.25 42872.83 47826.38 2015-03-27 21:09:06.000 086 21196.34 70.24 42872.91 47826.45 2015-03-27 21:09:07.000 086 21196.36 70.19 42872.91 47826.45 2015-03-27 21:09:08.000 086 21196.40 70.18 42872.88 47826.47 2015-03-27 21:09:09.000 086 21196.39 70.16 42872.92 47826.52 2015-03-27 21:09:10.000 086 21196.41 70.14 42872.94 47826.54 2015-03-27 21:09:11.000 086 21196.43 70.13 42872.98 47826.56 2015-03-27 21:09:12.000 086 21196.44 70.12 42872.98 47826.58 2015-03-27 21:09:13.000 086 21196.47 70.08 42873.02 47826.63 2015-03-27 21:09:14.000 086 21196.47 70.09 42873.01 47826.63 2015-03-27 21:09:15.000 086 21196.44 70.13 42873.04 47826.65 2015-03-27 21:09:16.000 086 21196.43 70.19 42872.99 47826.63 2015-03-27 21:09:17.000 086 21196.39 70.25 42872.96 47826.64 2015-03-27 21:09:18.000 086 21196.41 70.28 42872.95 47826.59 2015-03-27 21:09:19.000 086 21196.40 70.30 42872.89 47826.57 2015-03-27 21:09:20.000 086 21196.41 70.30 42872.88 47826.54 2015-03-27 21:09:21.000 086 21196.41 70.27 42872.90 47826.54 2015-03-27 21:09:22.000 086 21196.43 70.29 42872.88 47826.51 2015-03-27 21:09:23.000 086 21196.46 70.29 42872.89 47826.52 2015-03-27 21:09:24.000 086 21196.44 70.31 42872.85 47826.54 2015-03-27 21:09:25.000 086 21196.46 70.30 42872.84 47826.52 2015-03-27 21:09:26.000 086 21196.47 70.27 42872.86 47826.53 2015-03-27 21:09:27.000 086 21196.48 70.27 42872.84 47826.52 2015-03-27 21:09:28.000 086 21196.50 70.27 42872.85 47826.52 2015-03-27 21:09:29.000 086 21196.47 70.30 42872.86 47826.55 2015-03-27 21:09:30.000 086 21196.49 70.29 42872.89 47826.57 2015-03-27 21:09:31.000 086 21196.52 70.30 42872.90 47826.56 2015-03-27 21:09:32.000 086 21196.51 70.27 42872.92 47826.57 2015-03-27 21:09:33.000 086 21196.52 70.27 42872.91 47826.58 2015-03-27 21:09:34.000 086 21196.50 70.30 42872.92 47826.58 2015-03-27 21:09:35.000 086 21196.49 70.27 42872.94 47826.59 2015-03-27 21:09:36.000 086 21196.49 70.26 42872.94 47826.59 2015-03-27 21:09:37.000 086 21196.43 70.28 42872.95 47826.60 2015-03-27 21:09:38.000 086 21196.44 70.32 42872.93 47826.61 2015-03-27 21:09:39.000 086 21196.47 70.34 42872.92 47826.60 2015-03-27 21:09:40.000 086 21196.44 70.32 42872.90 47826.59 2015-03-27 21:09:41.000 086 21196.43 70.30 42872.93 47826.60 2015-03-27 21:09:42.000 086 21196.41 70.32 42872.93 47826.59 2015-03-27 21:09:43.000 086 21196.40 70.35 42872.91 47826.60 2015-03-27 21:09:44.000 086 21196.38 70.35 42872.91 47826.56 2015-03-27 21:09:45.000 086 21196.38 70.35 42872.91 47826.55 2015-03-27 21:09:46.000 086 21196.38 70.36 42872.92 47826.55 2015-03-27 21:09:47.000 086 21196.39 70.35 42872.91 47826.58 2015-03-27 21:09:48.000 086 21196.39 70.37 42872.93 47826.54 2015-03-27 21:09:49.000 086 21196.40 70.39 42872.92 47826.54 2015-03-27 21:09:50.000 086 21196.39 70.41 42872.92 47826.55 2015-03-27 21:09:51.000 086 21196.37 70.42 42872.86 47826.53 2015-03-27 21:09:52.000 086 21196.37 70.46 42872.90 47826.51 2015-03-27 21:09:53.000 086 21196.34 70.51 42872.90 47826.50 2015-03-27 21:09:54.000 086 21196.32 70.55 42872.80 47826.46 2015-03-27 21:09:55.000 086 21196.33 70.57 42872.76 47826.42 2015-03-27 21:09:56.000 086 21196.34 70.56 42872.74 47826.40 2015-03-27 21:09:57.000 086 21196.35 70.54 42872.73 47826.40 2015-03-27 21:09:58.000 086 21196.36 70.56 42872.75 47826.39 2015-03-27 21:09:59.000 086 21196.39 70.57 42872.78 47826.42 2015-03-27 21:10:00.000 086 21196.39 70.58 42872.77 47826.41 2015-03-27 21:10:01.000 086 21196.37 70.64 42872.76 47826.41 2015-03-27 21:10:02.000 086 21196.36 70.67 42872.72 47826.40 2015-03-27 21:10:03.000 086 21196.34 70.68 42872.70 47826.35 2015-03-27 21:10:04.000 086 21196.37 70.71 42872.71 47826.35 2015-03-27 21:10:05.000 086 21196.39 70.72 42872.70 47826.32 2015-03-27 21:10:06.000 086 21196.37 70.73 42872.68 47826.33 2015-03-27 21:10:07.000 086 21196.38 70.73 42872.67 47826.29 2015-03-27 21:10:08.000 086 21196.39 70.75 42872.68 47826.31 2015-03-27 21:10:09.000 086 21196.39 70.76 42872.64 47826.30 2015-03-27 21:10:10.000 086 21196.39 70.78 42872.63 47826.29 2015-03-27 21:10:11.000 086 21196.43 70.74 42872.64 47826.30 2015-03-27 21:10:12.000 086 21196.38 70.73 42872.65 47826.27 2015-03-27 21:10:13.000 086 21196.39 70.75 42872.67 47826.29 2015-03-27 21:10:14.000 086 21196.40 70.73 42872.69 47826.31 2015-03-27 21:10:15.000 086 21196.41 70.71 42872.68 47826.31 2015-03-27 21:10:16.000 086 21196.42 70.72 42872.68 47826.31 2015-03-27 21:10:17.000 086 21196.43 70.71 42872.70 47826.33 2015-03-27 21:10:18.000 086 21196.44 70.71 42872.72 47826.32 2015-03-27 21:10:19.000 086 21196.39 70.70 42872.70 47826.36 2015-03-27 21:10:20.000 086 21196.36 70.74 42872.69 47826.34 2015-03-27 21:10:21.000 086 21196.38 70.74 42872.68 47826.35 2015-03-27 21:10:22.000 086 21196.41 70.77 42872.67 47826.34 2015-03-27 21:10:23.000 086 21196.38 70.76 42872.67 47826.32 2015-03-27 21:10:24.000 086 21196.40 70.78 42872.62 47826.32 2015-03-27 21:10:25.000 086 21196.41 70.82 42872.63 47826.29 2015-03-27 21:10:26.000 086 21196.38 70.83 42872.61 47826.29 2015-03-27 21:10:27.000 086 21196.38 70.82 42872.65 47826.28 2015-03-27 21:10:28.000 086 21196.40 70.80 42872.63 47826.28 2015-03-27 21:10:29.000 086 21196.40 70.77 42872.64 47826.29 2015-03-27 21:10:30.000 086 21196.39 70.74 42872.65 47826.28 2015-03-27 21:10:31.000 086 21196.45 70.71 42872.67 47826.30 2015-03-27 21:10:32.000 086 21196.43 70.74 42872.69 47826.34 2015-03-27 21:10:33.000 086 21196.45 70.70 42872.68 47826.34 2015-03-27 21:10:34.000 086 21196.45 70.67 42872.70 47826.35 2015-03-27 21:10:35.000 086 21196.44 70.63 42872.74 47826.37 2015-03-27 21:10:36.000 086 21196.42 70.62 42872.76 47826.38 2015-03-27 21:10:37.000 086 21196.41 70.63 42872.79 47826.41 2015-03-27 21:10:38.000 086 21196.41 70.64 42872.80 47826.41 2015-03-27 21:10:39.000 086 21196.43 70.64 42872.79 47826.43 2015-03-27 21:10:40.000 086 21196.43 70.61 42872.80 47826.42 2015-03-27 21:10:41.000 086 21196.42 70.57 42872.82 47826.44 2015-03-27 21:10:42.000 086 21196.42 70.52 42872.90 47826.50 2015-03-27 21:10:43.000 086 21196.45 70.51 42872.92 47826.53 2015-03-27 21:10:44.000 086 21196.46 70.49 42872.92 47826.56 2015-03-27 21:10:45.000 086 21196.47 70.47 42872.92 47826.58 2015-03-27 21:10:46.000 086 21196.49 70.45 42872.97 47826.61 2015-03-27 21:10:47.000 086 21196.51 70.45 42872.97 47826.61 2015-03-27 21:10:48.000 086 21196.48 70.47 42872.97 47826.62 2015-03-27 21:10:49.000 086 21196.47 70.47 42872.95 47826.64 2015-03-27 21:10:50.000 086 21196.44 70.46 42872.95 47826.63 2015-03-27 21:10:51.000 086 21196.43 70.47 42872.96 47826.62 2015-03-27 21:10:52.000 086 21196.43 70.46 42872.97 47826.62 2015-03-27 21:10:53.000 086 21196.43 70.46 42872.95 47826.59 2015-03-27 21:10:54.000 086 21196.41 70.50 42872.95 47826.59 2015-03-27 21:10:55.000 086 21196.42 70.52 42872.90 47826.57 2015-03-27 21:10:56.000 086 21196.44 70.53 42872.88 47826.55 2015-03-27 21:10:57.000 086 21196.38 70.54 42872.87 47826.54 2015-03-27 21:10:58.000 086 21196.37 70.56 42872.87 47826.51 2015-03-27 21:10:59.000 086 21196.40 70.56 42872.87 47826.50 2015-03-27 21:11:00.000 086 21196.37 70.56 42872.85 47826.48 2015-03-27 21:11:01.000 086 21196.33 70.57 42872.86 47826.48 2015-03-27 21:11:02.000 086 21196.32 70.56 42872.83 47826.45 2015-03-27 21:11:03.000 086 21196.35 70.61 42872.85 47826.45 2015-03-27 21:11:04.000 086 21196.32 70.59 42872.84 47826.43 2015-03-27 21:11:05.000 086 21196.34 70.56 42872.86 47826.44 2015-03-27 21:11:06.000 086 21196.35 70.53 42872.83 47826.45 2015-03-27 21:11:07.000 086 21196.31 70.46 42872.83 47826.45 2015-03-27 21:11:08.000 086 21196.32 70.43 42872.80 47826.44 2015-03-27 21:11:09.000 086 21196.27 70.40 42872.78 47826.42 2015-03-27 21:11:10.000 086 21196.25 70.37 42872.79 47826.40 2015-03-27 21:11:11.000 086 21196.23 70.34 42872.80 47826.39 2015-03-27 21:11:12.000 086 21196.22 70.34 42872.74 47826.38 2015-03-27 21:11:13.000 086 21196.21 70.36 42872.73 47826.36 2015-03-27 21:11:14.000 086 21196.20 70.38 42872.72 47826.30 2015-03-27 21:11:15.000 086 21196.24 70.39 42872.68 47826.30 2015-03-27 21:11:16.000 086 21196.25 70.39 42872.68 47826.27 2015-03-27 21:11:17.000 086 21196.26 70.40 42872.70 47826.29 2015-03-27 21:11:18.000 086 21196.26 70.38 42872.73 47826.29 2015-03-27 21:11:19.000 086 21196.31 70.38 42872.76 47826.34 2015-03-27 21:11:20.000 086 21196.35 70.40 42872.79 47826.35 2015-03-27 21:11:21.000 086 21196.38 70.41 42872.78 47826.36 2015-03-27 21:11:22.000 086 21196.44 70.43 42872.79 47826.40 2015-03-27 21:11:23.000 086 21196.44 70.44 42872.85 47826.43 2015-03-27 21:11:24.000 086 21196.47 70.46 42872.89 47826.49 2015-03-27 21:11:25.000 086 21196.45 70.47 42872.91 47826.54 2015-03-27 21:11:26.000 086 21196.45 70.50 42872.90 47826.56 2015-03-27 21:11:27.000 086 21196.42 70.51 42872.94 47826.58 2015-03-27 21:11:28.000 086 21196.42 70.55 42872.94 47826.58 2015-03-27 21:11:29.000 086 21196.46 70.56 42872.96 47826.60 2015-03-27 21:11:30.000 086 21196.48 70.57 42872.96 47826.61 2015-03-27 21:11:31.000 086 21196.46 70.58 42872.98 47826.62 2015-03-27 21:11:32.000 086 21196.45 70.58 42872.98 47826.61 2015-03-27 21:11:33.000 086 21196.47 70.60 42872.93 47826.60 2015-03-27 21:11:34.000 086 21196.48 70.60 42872.91 47826.63 2015-03-27 21:11:35.000 086 21196.45 70.52 42872.94 47826.60 2015-03-27 21:11:36.000 086 21196.45 70.43 42872.94 47826.58 2015-03-27 21:11:37.000 086 21196.44 70.39 42872.95 47826.59 2015-03-27 21:11:38.000 086 21196.44 70.35 42872.94 47826.61 2015-03-27 21:11:39.000 086 21196.47 70.30 42872.94 47826.58 2015-03-27 21:11:40.000 086 21196.50 70.25 42872.96 47826.59 2015-03-27 21:11:41.000 086 21196.52 70.22 42872.97 47826.64 2015-03-27 21:11:42.000 086 21196.53 70.19 42873.01 47826.66 2015-03-27 21:11:43.000 086 21196.53 70.19 42873.01 47826.69 2015-03-27 21:11:44.000 086 21196.56 70.18 42873.03 47826.73 2015-03-27 21:11:45.000 086 21196.56 70.18 42873.02 47826.73 2015-03-27 21:11:46.000 086 21196.58 70.20 42873.02 47826.73 2015-03-27 21:11:47.000 086 21196.60 70.24 42873.07 47826.76 2015-03-27 21:11:48.000 086 21196.61 70.25 42873.03 47826.71 2015-03-27 21:11:49.000 086 21196.57 70.31 42873.04 47826.71 2015-03-27 21:11:50.000 086 21196.56 70.35 42873.00 47826.70 2015-03-27 21:11:51.000 086 21196.54 70.39 42872.97 47826.68 2015-03-27 21:11:52.000 086 21196.54 70.41 42872.94 47826.64 2015-03-27 21:11:53.000 086 21196.54 70.44 42872.97 47826.65 2015-03-27 21:11:54.000 086 21196.54 70.48 42872.97 47826.63 2015-03-27 21:11:55.000 086 21196.51 70.46 42872.95 47826.64 2015-03-27 21:11:56.000 086 21196.51 70.48 42872.95 47826.60 2015-03-27 21:11:57.000 086 21196.52 70.48 42872.94 47826.60 2015-03-27 21:11:58.000 086 21196.53 70.51 42872.92 47826.61 2015-03-27 21:11:59.000 086 21196.50 70.52 42872.90 47826.58 2015-03-27 21:12:00.000 086 21196.49 70.51 42872.89 47826.60 2015-03-27 21:12:01.000 086 21196.45 70.52 42872.90 47826.56 2015-03-27 21:12:02.000 086 21196.43 70.53 42872.91 47826.56 2015-03-27 21:12:03.000 086 21196.44 70.53 42872.91 47826.57 2015-03-27 21:12:04.000 086 21196.43 70.57 42872.89 47826.52 2015-03-27 21:12:05.000 086 21196.38 70.61 42872.86 47826.50 2015-03-27 21:12:06.000 086 21196.38 70.66 42872.88 47826.50 2015-03-27 21:12:07.000 086 21196.38 70.69 42872.83 47826.49 2015-03-27 21:12:08.000 086 21196.32 70.70 42872.82 47826.45 2015-03-27 21:12:09.000 086 21196.33 70.69 42872.83 47826.46 2015-03-27 21:12:10.000 086 21196.34 70.72 42872.86 47826.45 2015-03-27 21:12:11.000 086 21196.34 70.76 42872.83 47826.43 2015-03-27 21:12:12.000 086 21196.34 70.78 42872.79 47826.43 2015-03-27 21:12:13.000 086 21196.33 70.81 42872.78 47826.39 2015-03-27 21:12:14.000 086 21196.32 70.81 42872.75 47826.35 2015-03-27 21:12:15.000 086 21196.31 70.82 42872.73 47826.34 2015-03-27 21:12:16.000 086 21196.29 70.81 42872.70 47826.33 2015-03-27 21:12:17.000 086 21196.26 70.79 42872.70 47826.29 2015-03-27 21:12:18.000 086 21196.25 70.79 42872.72 47826.31 2015-03-27 21:12:19.000 086 21196.28 70.76 42872.70 47826.29 2015-03-27 21:12:20.000 086 21196.26 70.77 42872.70 47826.28 2015-03-27 21:12:21.000 086 21196.24 70.77 42872.69 47826.27 2015-03-27 21:12:22.000 086 21196.24 70.75 42872.69 47826.26 2015-03-27 21:12:23.000 086 21196.23 70.72 42872.65 47826.24 2015-03-27 21:12:24.000 086 21196.19 70.73 42872.66 47826.25 2015-03-27 21:12:25.000 086 21196.17 70.77 42872.66 47826.25 2015-03-27 21:12:26.000 086 21196.19 70.80 42872.67 47826.27 2015-03-27 21:12:27.000 086 21196.25 70.82 42872.71 47826.27 2015-03-27 21:12:28.000 086 21196.26 70.87 42872.70 47826.28 2015-03-27 21:12:29.000 086 21196.25 70.89 42872.67 47826.27 2015-03-27 21:12:30.000 086 21196.24 70.89 42872.69 47826.28 2015-03-27 21:12:31.000 086 21196.25 70.87 42872.70 47826.27 2015-03-27 21:12:32.000 086 21196.25 70.81 42872.72 47826.29 2015-03-27 21:12:33.000 086 21196.25 70.80 42872.75 47826.34 2015-03-27 21:12:34.000 086 21196.24 70.79 42872.81 47826.38 2015-03-27 21:12:35.000 086 21196.26 70.79 42872.85 47826.41 2015-03-27 21:12:36.000 086 21196.26 70.82 42872.85 47826.43 2015-03-27 21:12:37.000 086 21196.23 70.85 42872.83 47826.42 2015-03-27 21:12:38.000 086 21196.21 70.87 42872.81 47826.40 2015-03-27 21:12:39.000 086 21196.21 70.89 42872.76 47826.39 2015-03-27 21:12:40.000 086 21196.17 70.89 42872.78 47826.37 2015-03-27 21:12:41.000 086 21196.13 70.90 42872.77 47826.37 2015-03-27 21:12:42.000 086 21196.12 70.92 42872.79 47826.33 2015-03-27 21:12:43.000 086 21196.11 70.91 42872.77 47826.33 2015-03-27 21:12:44.000 086 21196.11 70.91 42872.76 47826.29 2015-03-27 21:12:45.000 086 21196.09 70.93 42872.76 47826.30 2015-03-27 21:12:46.000 086 21196.09 70.96 42872.77 47826.26 2015-03-27 21:12:47.000 086 21196.09 70.98 42872.73 47826.24 2015-03-27 21:12:48.000 086 21196.06 71.01 42872.69 47826.21 2015-03-27 21:12:49.000 086 21196.03 71.04 42872.65 47826.17 2015-03-27 21:12:50.000 086 21196.03 71.04 42872.65 47826.17 2015-03-27 21:12:51.000 086 21196.05 71.04 42872.65 47826.15 2015-03-27 21:12:52.000 086 21196.04 71.04 42872.63 47826.15 2015-03-27 21:12:53.000 086 21196.04 71.04 42872.62 47826.16 2015-03-27 21:12:54.000 086 21196.05 71.06 42872.66 47826.14 2015-03-27 21:12:55.000 086 21196.06 71.06 42872.65 47826.15 2015-03-27 21:12:56.000 086 21196.09 71.06 42872.68 47826.15 2015-03-27 21:12:57.000 086 21196.07 71.07 42872.67 47826.15 2015-03-27 21:12:58.000 086 21196.06 71.09 42872.65 47826.16 2015-03-27 21:12:59.000 086 21196.05 71.09 42872.67 47826.16 2015-03-27 21:13:00.000 086 21196.05 71.10 42872.65 47826.14 2015-03-27 21:13:01.000 086 21196.07 71.11 42872.64 47826.18 2015-03-27 21:13:02.000 086 21196.08 71.15 42872.63 47826.16 2015-03-27 21:13:03.000 086 21196.07 71.16 42872.64 47826.13 2015-03-27 21:13:04.000 086 21196.09 71.17 42872.61 47826.12 2015-03-27 21:13:05.000 086 21196.12 71.16 42872.59 47826.14 2015-03-27 21:13:06.000 086 21196.12 71.13 42872.61 47826.09 2015-03-27 21:13:07.000 086 21196.12 71.13 42872.63 47826.12 2015-03-27 21:13:08.000 086 21196.14 71.10 42872.64 47826.14 2015-03-27 21:13:09.000 086 21196.14 71.08 42872.63 47826.15 2015-03-27 21:13:10.000 086 21196.12 71.08 42872.65 47826.17 2015-03-27 21:13:11.000 086 21196.16 71.05 42872.67 47826.17 2015-03-27 21:13:12.000 086 21196.13 71.09 42872.67 47826.20 2015-03-27 21:13:13.000 086 21196.13 71.11 42872.66 47826.21 2015-03-27 21:13:14.000 086 21196.15 71.12 42872.68 47826.20 2015-03-27 21:13:15.000 086 21196.13 71.15 42872.69 47826.23 2015-03-27 21:13:16.000 086 21196.14 71.15 42872.67 47826.23 2015-03-27 21:13:17.000 086 21196.14 71.16 42872.67 47826.20 2015-03-27 21:13:18.000 086 21196.14 71.17 42872.66 47826.22 2015-03-27 21:13:19.000 086 21196.15 71.17 42872.69 47826.23 2015-03-27 21:13:20.000 086 21196.20 71.16 42872.66 47826.24 2015-03-27 21:13:21.000 086 21196.23 71.17 42872.70 47826.28 2015-03-27 21:13:22.000 086 21196.22 71.17 42872.74 47826.30 2015-03-27 21:13:23.000 086 21196.24 71.18 42872.78 47826.31 2015-03-27 21:13:24.000 086 21196.24 71.17 42872.79 47826.39 2015-03-27 21:13:25.000 086 21196.25 71.18 42872.81 47826.36 2015-03-27 21:13:26.000 086 21196.27 71.17 42872.82 47826.40 2015-03-27 21:13:27.000 086 21196.26 71.17 42872.83 47826.41 2015-03-27 21:13:28.000 086 21196.27 71.18 42872.82 47826.42 2015-03-27 21:13:29.000 086 21196.29 71.17 42872.84 47826.44 2015-03-27 21:13:30.000 086 21196.29 71.17 42872.85 47826.45 2015-03-27 21:13:31.000 086 21196.31 71.19 42872.85 47826.46 2015-03-27 21:13:32.000 086 21196.29 71.18 42872.88 47826.47 2015-03-27 21:13:33.000 086 21196.29 71.18 42872.84 47826.45 2015-03-27 21:13:34.000 086 21196.30 71.17 42872.86 47826.45 2015-03-27 21:13:35.000 086 21196.33 71.17 42872.89 47826.48 2015-03-27 21:13:36.000 086 21196.34 71.11 42872.89 47826.47 2015-03-27 21:13:37.000 086 21196.34 71.07 42872.94 47826.51 2015-03-27 21:13:38.000 086 21196.36 71.06 42872.94 47826.51 2015-03-27 21:13:39.000 086 21196.36 71.03 42872.90 47826.51 2015-03-27 21:13:40.000 086 21196.38 70.99 42872.95 47826.58 2015-03-27 21:13:41.000 086 21196.40 70.96 42872.99 47826.57 2015-03-27 21:13:42.000 086 21196.44 70.93 42873.02 47826.60 2015-03-27 21:13:43.000 086 21196.49 70.92 42873.04 47826.62 2015-03-27 21:13:44.000 086 21196.49 70.88 42873.03 47826.66 2015-03-27 21:13:45.000 086 21196.49 70.82 42873.06 47826.71 2015-03-27 21:13:46.000 086 21196.53 70.75 42873.06 47826.71 2015-03-27 21:13:47.000 086 21196.53 70.69 42873.11 47826.77 2015-03-27 21:13:48.000 086 21196.58 70.65 42873.14 47826.78 2015-03-27 21:13:49.000 086 21196.60 70.60 42873.17 47826.84 2015-03-27 21:13:50.000 086 21196.59 70.57 42873.19 47826.86 2015-03-27 21:13:51.000 086 21196.58 70.54 42873.22 47826.90 2015-03-27 21:13:52.000 086 21196.61 70.50 42873.23 47826.92 2015-03-27 21:13:53.000 086 21196.65 70.48 42873.25 47826.94 2015-03-27 21:13:54.000 086 21196.67 70.44 42873.24 47826.97 2015-03-27 21:13:55.000 086 21196.70 70.41 42873.29 47827.00 2015-03-27 21:13:56.000 086 21196.72 70.38 42873.28 47827.00 2015-03-27 21:13:57.000 086 21196.73 70.34 42873.28 47827.02 2015-03-27 21:13:58.000 086 21196.71 70.34 42873.36 47827.07 2015-03-27 21:13:59.000 086 21196.71 70.35 42873.34 47827.03 2015-03-27 21:14:00.000 086 21196.70 70.36 42873.29 47827.03 2015-03-27 21:14:01.000 086 21196.70 70.34 42873.31 47827.03 2015-03-27 21:14:02.000 086 21196.67 70.37 42873.27 47827.00 2015-03-27 21:14:03.000 086 21196.64 70.41 42873.28 47826.97 2015-03-27 21:14:04.000 086 21196.63 70.37 42873.26 47826.95 2015-03-27 21:14:05.000 086 21196.58 70.39 42873.22 47826.93 2015-03-27 21:14:06.000 086 21196.56 70.39 42873.23 47826.90 2015-03-27 21:14:07.000 086 21196.59 70.39 42873.20 47826.89 2015-03-27 21:14:08.000 086 21196.58 70.39 42873.17 47826.87 2015-03-27 21:14:09.000 086 21196.59 70.38 42873.15 47826.85 2015-03-27 21:14:10.000 086 21196.56 70.39 42873.18 47826.84 2015-03-27 21:14:11.000 086 21196.50 70.40 42873.15 47826.79 2015-03-27 21:14:12.000 086 21196.47 70.41 42873.14 47826.78 2015-03-27 21:14:13.000 086 21196.47 70.43 42873.12 47826.75 2015-03-27 21:14:14.000 086 21196.43 70.47 42873.07 47826.74 2015-03-27 21:14:15.000 086 21196.41 70.49 42873.03 47826.70 2015-03-27 21:14:16.000 086 21196.38 70.47 42873.03 47826.65 2015-03-27 21:14:17.000 086 21196.37 70.51 42873.02 47826.63 2015-03-27 21:14:18.000 086 21196.41 70.58 42872.95 47826.63 2015-03-27 21:14:19.000 086 21196.42 70.63 42872.93 47826.57 2015-03-27 21:14:20.000 086 21196.42 70.67 42872.89 47826.53 2015-03-27 21:14:21.000 086 21196.37 70.61 42872.87 47826.50 2015-03-27 21:14:22.000 086 21196.36 70.60 42872.84 47826.47 2015-03-27 21:14:23.000 086 21196.37 70.59 42872.84 47826.48 2015-03-27 21:14:24.000 086 21196.38 70.57 42872.86 47826.46 2015-03-27 21:14:25.000 086 21196.39 70.55 42872.89 47826.49 2015-03-27 21:14:26.000 086 21196.40 70.52 42872.88 47826.50 2015-03-27 21:14:27.000 086 21196.38 70.50 42872.91 47826.50 2015-03-27 21:14:28.000 086 21196.38 70.50 42872.92 47826.51 2015-03-27 21:14:29.000 086 21196.41 70.49 42872.93 47826.53 2015-03-27 21:14:30.000 086 21196.37 70.47 42872.95 47826.55 2015-03-27 21:14:31.000 086 21196.36 70.47 42872.96 47826.54 2015-03-27 21:14:32.000 086 21196.35 70.50 42872.95 47826.53 2015-03-27 21:14:33.000 086 21196.36 70.48 42872.95 47826.55 2015-03-27 21:14:34.000 086 21196.36 70.47 42873.01 47826.54 2015-03-27 21:14:35.000 086 21196.35 70.46 42873.00 47826.54 2015-03-27 21:14:36.000 086 21196.36 70.45 42872.98 47826.57 2015-03-27 21:14:37.000 086 21196.37 70.45 42873.01 47826.59 2015-03-27 21:14:38.000 086 21196.35 70.46 42873.01 47826.60 2015-03-27 21:14:39.000 086 21196.36 70.45 42873.00 47826.59 2015-03-27 21:14:40.000 086 21196.39 70.46 42872.99 47826.60 2015-03-27 21:14:41.000 086 21196.38 70.43 42873.00 47826.59 2015-03-27 21:14:42.000 086 21196.37 70.46 42873.02 47826.60 2015-03-27 21:14:43.000 086 21196.40 70.43 42873.05 47826.61 2015-03-27 21:14:44.000 086 21196.40 70.42 42873.07 47826.66 2015-03-27 21:14:45.000 086 21196.41 70.44 42873.05 47826.66 2015-03-27 21:14:46.000 086 21196.39 70.45 42873.05 47826.65 2015-03-27 21:14:47.000 086 21196.41 70.46 42873.03 47826.67 2015-03-27 21:14:48.000 086 21196.38 70.49 42873.05 47826.65 2015-03-27 21:14:49.000 086 21196.34 70.50 42873.03 47826.61 2015-03-27 21:14:50.000 086 21196.30 70.54 42873.00 47826.59 2015-03-27 21:14:51.000 086 21196.26 70.57 42872.96 47826.55 2015-03-27 21:14:52.000 086 21196.24 70.59 42872.90 47826.52 2015-03-27 21:14:53.000 086 21196.23 70.63 42872.88 47826.48 2015-03-27 21:14:54.000 086 21196.20 70.69 42872.88 47826.47 2015-03-27 21:14:55.000 086 21196.17 70.72 42872.87 47826.42 2015-03-27 21:14:56.000 086 21196.15 70.70 42872.88 47826.40 2015-03-27 21:14:57.000 086 21196.13 70.69 42872.84 47826.36 2015-03-27 21:14:58.000 086 21196.10 70.74 42872.81 47826.32 2015-03-27 21:14:59.000 086 21196.10 70.74 42872.80 47826.33 2015-03-27 21:15:00.000 086 21196.11 70.75 42872.78 47826.26 2015-03-27 21:15:01.000 086 21196.09 70.76 42872.76 47826.27 2015-03-27 21:15:02.000 086 21196.10 70.78 42872.74 47826.25 2015-03-27 21:15:03.000 086 21196.13 70.79 42872.69 47826.25 2015-03-27 21:15:04.000 086 21196.15 70.78 42872.70 47826.24 2015-03-27 21:15:05.000 086 21196.16 70.76 42872.69 47826.27 2015-03-27 21:15:06.000 086 21196.19 70.75 42872.69 47826.28 2015-03-27 21:15:07.000 086 21196.21 70.74 42872.73 47826.27 2015-03-27 21:15:08.000 086 21196.23 70.72 42872.74 47826.29 2015-03-27 21:15:09.000 086 21196.23 70.71 42872.73 47826.29 2015-03-27 21:15:10.000 086 21196.22 70.72 42872.73 47826.30 2015-03-27 21:15:11.000 086 21196.20 70.72 42872.73 47826.31 2015-03-27 21:15:12.000 086 21196.21 70.72 42872.74 47826.32 2015-03-27 21:15:13.000 086 21196.25 70.71 42872.76 47826.35 2015-03-27 21:15:14.000 086 21196.23 70.74 42872.75 47826.33 2015-03-27 21:15:15.000 086 21196.24 70.74 42872.77 47826.37 2015-03-27 21:15:16.000 086 21196.24 70.75 42872.78 47826.35 2015-03-27 21:15:17.000 086 21196.29 70.76 42872.77 47826.34 2015-03-27 21:15:18.000 086 21196.28 70.78 42872.74 47826.34 2015-03-27 21:15:19.000 086 21196.29 70.79 42872.75 47826.36 2015-03-27 21:15:20.000 086 21196.25 70.83 42872.74 47826.32 2015-03-27 21:15:21.000 086 21196.20 70.88 42872.72 47826.32 2015-03-27 21:15:22.000 086 21196.20 70.90 42872.68 47826.29 2015-03-27 21:15:23.000 086 21196.19 70.91 42872.64 47826.26 2015-03-27 21:15:24.000 086 21196.21 70.88 42872.62 47826.21 2015-03-27 21:15:25.000 086 21196.23 70.87 42872.63 47826.25 2015-03-27 21:15:26.000 086 21196.26 70.87 42872.64 47826.24 2015-03-27 21:15:27.000 086 21196.28 70.83 42872.66 47826.26 2015-03-27 21:15:28.000 086 21196.32 70.83 42872.69 47826.29 2015-03-27 21:15:29.000 086 21196.33 70.83 42872.70 47826.29 2015-03-27 21:15:30.000 086 21196.35 70.82 42872.74 47826.35 2015-03-27 21:15:31.000 086 21196.35 70.84 42872.74 47826.30 2015-03-27 21:15:32.000 086 21196.33 70.85 42872.72 47826.34 2015-03-27 21:15:33.000 086 21196.30 70.86 42872.73 47826.32 2015-03-27 21:15:34.000 086 21196.31 70.89 42872.72 47826.32 2015-03-27 21:15:35.000 086 21196.30 70.91 42872.73 47826.31 2015-03-27 21:15:36.000 086 21196.28 70.93 42872.69 47826.30 2015-03-27 21:15:37.000 086 21196.24 70.97 42872.69 47826.30 2015-03-27 21:15:38.000 086 21196.17 71.01 42872.67 47826.26 2015-03-27 21:15:39.000 086 21196.18 71.03 42872.63 47826.22 2015-03-27 21:15:40.000 086 21196.17 71.05 42872.58 47826.18 2015-03-27 21:15:41.000 086 21196.21 71.01 42872.59 47826.17 2015-03-27 21:15:42.000 086 21196.23 70.97 42872.58 47826.17 2015-03-27 21:15:43.000 086 21196.19 70.97 42872.62 47826.19 2015-03-27 21:15:44.000 086 21196.17 70.98 42872.64 47826.22 2015-03-27 21:15:45.000 086 21196.17 70.98 42872.66 47826.19 2015-03-27 21:15:46.000 086 21196.17 70.99 42872.66 47826.23 2015-03-27 21:15:47.000 086 21196.19 70.99 42872.66 47826.21 2015-03-27 21:15:48.000 086 21196.18 70.99 42872.68 47826.21 2015-03-27 21:15:49.000 086 21196.16 71.00 42872.66 47826.23 2015-03-27 21:15:50.000 086 21196.14 71.02 42872.66 47826.24 2015-03-27 21:15:51.000 086 21196.17 71.02 42872.69 47826.21 2015-03-27 21:15:52.000 086 21196.15 71.04 42872.67 47826.24 2015-03-27 21:15:53.000 086 21196.12 71.07 42872.69 47826.22 2015-03-27 21:15:54.000 086 21196.10 71.10 42872.67 47826.22 2015-03-27 21:15:55.000 086 21196.09 71.13 42872.67 47826.18 2015-03-27 21:15:56.000 086 21196.10 71.10 42872.64 47826.16 2015-03-27 21:15:57.000 086 21196.06 71.07 42872.64 47826.19 2015-03-27 21:15:58.000 086 21196.04 71.04 42872.65 47826.19 2015-03-27 21:15:59.000 086 21196.05 71.04 42872.65 47826.17 2015-03-27 21:16:00.000 086 21196.09 71.02 42872.65 47826.17 2015-03-27 21:16:01.000 086 21196.08 71.01 42872.66 47826.16 2015-03-27 21:16:02.000 086 21196.07 71.00 42872.64 47826.18 2015-03-27 21:16:03.000 086 21196.01 70.98 42872.65 47826.15 2015-03-27 21:16:04.000 086 21195.95 71.00 42872.65 47826.15 2015-03-27 21:16:05.000 086 21195.95 71.01 42872.64 47826.13 2015-03-27 21:16:06.000 086 21195.98 71.02 42872.66 47826.09 2015-03-27 21:16:07.000 086 21196.01 70.98 42872.63 47826.10 2015-03-27 21:16:08.000 086 21196.02 70.94 42872.65 47826.12 2015-03-27 21:16:09.000 086 21196.04 70.89 42872.68 47826.12 2015-03-27 21:16:10.000 086 21196.04 70.86 42872.68 47826.17 2015-03-27 21:16:11.000 086 21196.03 70.82 42872.69 47826.18 2015-03-27 21:16:12.000 086 21196.03 70.74 42872.72 47826.16 2015-03-27 21:16:13.000 086 21196.01 70.69 42872.74 47826.17 2015-03-27 21:16:14.000 086 21196.03 70.66 42872.71 47826.18 2015-03-27 21:16:15.000 086 21196.03 70.66 42872.68 47826.19 2015-03-27 21:16:16.000 086 21196.03 70.68 42872.66 47826.17 2015-03-27 21:16:17.000 086 21196.06 70.65 42872.69 47826.18 2015-03-27 21:16:18.000 086 21196.07 70.60 42872.70 47826.17 2015-03-27 21:16:19.000 086 21196.08 70.60 42872.71 47826.20 2015-03-27 21:16:20.000 086 21196.11 70.57 42872.75 47826.25 2015-03-27 21:16:21.000 086 21196.11 70.55 42872.78 47826.27 2015-03-27 21:16:22.000 086 21196.13 70.55 42872.78 47826.29 2015-03-27 21:16:23.000 086 21196.12 70.56 42872.82 47826.32 2015-03-27 21:16:24.000 086 21196.15 70.58 42872.86 47826.36 2015-03-27 21:16:25.000 086 21196.16 70.61 42872.86 47826.40 2015-03-27 21:16:26.000 086 21196.17 70.65 42872.90 47826.41 2015-03-27 21:16:27.000 086 21196.15 70.73 42872.91 47826.44 2015-03-27 21:16:28.000 086 21196.15 70.76 42872.89 47826.42 2015-03-27 21:16:29.000 086 21196.19 70.73 42872.90 47826.40 2015-03-27 21:16:30.000 086 21196.23 70.73 42872.90 47826.45 2015-03-27 21:16:31.000 086 21196.21 70.74 42872.91 47826.45 2015-03-27 21:16:32.000 086 21196.22 70.76 42872.90 47826.45 2015-03-27 21:16:33.000 086 21196.23 70.78 42872.90 47826.47 2015-03-27 21:16:34.000 086 21196.22 70.76 42872.85 47826.48 2015-03-27 21:16:35.000 086 21196.22 70.75 42872.86 47826.48 2015-03-27 21:16:36.000 086 21196.23 70.75 42872.88 47826.48 2015-03-27 21:16:37.000 086 21196.25 70.75 42872.87 47826.50 2015-03-27 21:16:38.000 086 21196.26 70.72 42872.90 47826.48 2015-03-27 21:16:39.000 086 21196.24 70.72 42872.92 47826.48 2015-03-27 21:16:40.000 086 21196.26 70.71 42872.93 47826.50 2015-03-27 21:16:41.000 086 21196.24 70.71 42872.90 47826.50 2015-03-27 21:16:42.000 086 21196.24 70.72 42872.91 47826.50 2015-03-27 21:16:43.000 086 21196.24 70.73 42872.93 47826.51 2015-03-27 21:16:44.000 086 21196.28 70.74 42872.92 47826.50 2015-03-27 21:16:45.000 086 21196.26 70.71 42872.95 47826.53 2015-03-27 21:16:46.000 086 21196.26 70.64 42872.95 47826.52 2015-03-27 21:16:47.000 086 21196.24 70.60 42872.93 47826.54 2015-03-27 21:16:48.000 086 21196.25 70.59 42872.93 47826.53 2015-03-27 21:16:49.000 086 21196.24 70.54 42872.96 47826.53 2015-03-27 21:16:50.000 086 21196.23 70.53 42872.93 47826.53 2015-03-27 21:16:51.000 086 21196.27 70.52 42872.93 47826.52 2015-03-27 21:16:52.000 086 21196.24 70.49 42872.94 47826.54 2015-03-27 21:16:53.000 086 21196.24 70.49 42872.92 47826.53 2015-03-27 21:16:54.000 086 21196.22 70.50 42872.94 47826.52 2015-03-27 21:16:55.000 086 21196.23 70.46 42872.93 47826.52 2015-03-27 21:16:56.000 086 21196.28 70.47 42872.89 47826.52 2015-03-27 21:16:57.000 086 21196.22 70.47 42872.87 47826.49 2015-03-27 21:16:58.000 086 21196.20 70.48 42872.82 47826.48 2015-03-27 21:16:59.000 086 21196.23 70.50 42872.81 47826.43 2015-03-27 21:17:00.000 086 21196.22 70.52 42872.82 47826.43 2015-03-27 21:17:01.000 086 21196.22 70.54 42872.83 47826.43 2015-03-27 21:17:02.000 086 21196.21 70.51 42872.83 47826.37 2015-03-27 21:17:03.000 086 21196.18 70.51 42872.79 47826.37 2015-03-27 21:17:04.000 086 21196.20 70.53 42872.82 47826.38 2015-03-27 21:17:05.000 086 21196.19 70.58 42872.79 47826.35 2015-03-27 21:17:06.000 086 21196.18 70.61 42872.74 47826.35 2015-03-27 21:17:07.000 086 21196.21 70.61 42872.73 47826.35 2015-03-27 21:17:08.000 086 21196.19 70.62 42872.72 47826.31 2015-03-27 21:17:09.000 086 21196.19 70.61 42872.73 47826.33 2015-03-27 21:17:10.000 086 21196.25 70.57 42872.74 47826.31 2015-03-27 21:17:11.000 086 21196.27 70.57 42872.75 47826.33 2015-03-27 21:17:12.000 086 21196.27 70.53 42872.74 47826.35 2015-03-27 21:17:13.000 086 21196.32 70.52 42872.78 47826.39 2015-03-27 21:17:14.000 086 21196.33 70.47 42872.86 47826.43 2015-03-27 21:17:15.000 086 21196.38 70.41 42872.88 47826.49 2015-03-27 21:17:16.000 086 21196.43 70.39 42872.91 47826.53 2015-03-27 21:17:17.000 086 21196.44 70.36 42872.96 47826.59 2015-03-27 21:17:18.000 086 21196.45 70.36 42872.97 47826.61 2015-03-27 21:17:19.000 086 21196.47 70.34 42872.99 47826.65 2015-03-27 21:17:20.000 086 21196.47 70.35 42873.01 47826.69 2015-03-27 21:17:21.000 086 21196.49 70.31 42873.04 47826.72 2015-03-27 21:17:22.000 086 21196.50 70.34 42873.08 47826.74 2015-03-27 21:17:23.000 086 21196.51 70.33 42873.12 47826.74 2015-03-27 21:17:24.000 086 21196.50 70.29 42873.09 47826.77 2015-03-27 21:17:25.000 086 21196.51 70.26 42873.10 47826.76 2015-03-27 21:17:26.000 086 21196.50 70.23 42873.13 47826.80 2015-03-27 21:17:27.000 086 21196.49 70.22 42873.18 47826.81 2015-03-27 21:17:28.000 086 21196.47 70.23 42873.17 47826.81 2015-03-27 21:17:29.000 086 21196.49 70.23 42873.18 47826.84 2015-03-27 21:17:30.000 086 21196.50 70.23 42873.20 47826.83 2015-03-27 21:17:31.000 086 21196.48 70.25 42873.19 47826.83 2015-03-27 21:17:32.000 086 21196.49 70.25 42873.21 47826.83 2015-03-27 21:17:33.000 086 21196.50 70.27 42873.22 47826.83 2015-03-27 21:17:34.000 086 21196.50 70.30 42873.22 47826.83 2015-03-27 21:17:35.000 086 21196.50 70.31 42873.20 47826.81 2015-03-27 21:17:36.000 086 21196.47 70.35 42873.22 47826.80 2015-03-27 21:17:37.000 086 21196.47 70.34 42873.21 47826.81 2015-03-27 21:17:38.000 086 21196.48 70.34 42873.21 47826.77 2015-03-27 21:17:39.000 086 21196.42 70.32 42873.20 47826.79 2015-03-27 21:17:40.000 086 21196.43 70.32 42873.20 47826.79 2015-03-27 21:17:41.000 086 21196.47 70.31 42873.23 47826.79 2015-03-27 21:17:42.000 086 21196.44 70.32 42873.23 47826.81 2015-03-27 21:17:43.000 086 21196.42 70.33 42873.22 47826.79 2015-03-27 21:17:44.000 086 21196.42 70.34 42873.22 47826.83 2015-03-27 21:17:45.000 086 21196.39 70.36 42873.27 47826.83 2015-03-27 21:17:46.000 086 21196.38 70.35 42873.30 47826.83 2015-03-27 21:17:47.000 086 21196.38 70.35 42873.27 47826.85 2015-03-27 21:17:48.000 086 21196.38 70.35 42873.28 47826.83 2015-03-27 21:17:49.000 086 21196.39 70.35 42873.28 47826.83 2015-03-27 21:17:50.000 086 21196.38 70.36 42873.32 47826.81 2015-03-27 21:17:51.000 086 21196.38 70.35 42873.30 47826.85 2015-03-27 21:17:52.000 086 21196.38 70.37 42873.25 47826.82 2015-03-27 21:17:53.000 086 21196.33 70.37 42873.19 47826.81 2015-03-27 21:17:54.000 086 21196.32 70.35 42873.23 47826.78 2015-03-27 21:17:55.000 086 21196.31 70.35 42873.22 47826.73 2015-03-27 21:17:56.000 086 21196.33 70.36 42873.23 47826.76 2015-03-27 21:17:57.000 086 21196.32 70.36 42873.19 47826.72 2015-03-27 21:17:58.000 086 21196.30 70.34 42873.21 47826.74 2015-03-27 21:17:59.000 086 21196.33 70.35 42873.23 47826.70 2015-03-27 21:18:00.000 086 21196.29 70.33 42873.21 47826.74 2015-03-27 21:18:01.000 086 21196.29 70.32 42873.20 47826.71 2015-03-27 21:18:02.000 086 21196.29 70.33 42873.23 47826.74 2015-03-27 21:18:03.000 086 21196.30 70.35 42873.24 47826.73 2015-03-27 21:18:04.000 086 21196.31 70.35 42873.23 47826.76 2015-03-27 21:18:05.000 086 21196.29 70.36 42873.26 47826.73 2015-03-27 21:18:06.000 086 21196.31 70.36 42873.25 47826.75 2015-03-27 21:18:07.000 086 21196.30 70.36 42873.25 47826.74 2015-03-27 21:18:08.000 086 21196.32 70.35 42873.22 47826.77 2015-03-27 21:18:09.000 086 21196.34 70.34 42873.23 47826.78 2015-03-27 21:18:10.000 086 21196.33 70.35 42873.25 47826.78 2015-03-27 21:18:11.000 086 21196.31 70.32 42873.23 47826.77 2015-03-27 21:18:12.000 086 21196.34 70.31 42873.22 47826.77 2015-03-27 21:18:13.000 086 21196.34 70.33 42873.20 47826.80 2015-03-27 21:18:14.000 086 21196.35 70.32 42873.24 47826.75 2015-03-27 21:18:15.000 086 21196.35 70.34 42873.26 47826.76 2015-03-27 21:18:16.000 086 21196.34 70.36 42873.23 47826.79 2015-03-27 21:18:17.000 086 21196.31 70.36 42873.21 47826.77 2015-03-27 21:18:18.000 086 21196.29 70.36 42873.23 47826.75 2015-03-27 21:18:19.000 086 21196.28 70.38 42873.23 47826.77 2015-03-27 21:18:20.000 086 21196.31 70.36 42873.24 47826.74 2015-03-27 21:18:21.000 086 21196.29 70.35 42873.22 47826.76 2015-03-27 21:18:22.000 086 21196.30 70.36 42873.26 47826.78 2015-03-27 21:18:23.000 086 21196.30 70.37 42873.25 47826.77 2015-03-27 21:18:24.000 086 21196.32 70.36 42873.25 47826.80 2015-03-27 21:18:25.000 086 21196.31 70.35 42873.25 47826.78 2015-03-27 21:18:26.000 086 21196.34 70.35 42873.28 47826.78 2015-03-27 21:18:27.000 086 21196.32 70.35 42873.29 47826.81 2015-03-27 21:18:28.000 086 21196.34 70.33 42873.27 47826.81 2015-03-27 21:18:29.000 086 21196.35 70.35 42873.28 47826.82 2015-03-27 21:18:30.000 086 21196.33 70.37 42873.28 47826.80 2015-03-27 21:18:31.000 086 21196.27 70.39 42873.24 47826.80 2015-03-27 21:18:32.000 086 21196.27 70.42 42873.20 47826.76 2015-03-27 21:18:33.000 086 21196.25 70.44 42873.20 47826.72 2015-03-27 21:18:34.000 086 21196.25 70.46 42873.17 47826.68 2015-03-27 21:18:35.000 086 21196.27 70.48 42873.14 47826.67 2015-03-27 21:18:36.000 086 21196.25 70.49 42873.12 47826.66 2015-03-27 21:18:37.000 086 21196.24 70.48 42873.13 47826.64 2015-03-27 21:18:38.000 086 21196.24 70.47 42873.14 47826.65 2015-03-27 21:18:39.000 086 21196.26 70.45 42873.13 47826.63 2015-03-27 21:18:40.000 086 21196.27 70.44 42873.10 47826.65 2015-03-27 21:18:41.000 086 21196.26 70.43 42873.13 47826.68 2015-03-27 21:18:42.000 086 21196.28 70.43 42873.14 47826.66 2015-03-27 21:18:43.000 086 21196.28 70.42 42873.15 47826.67 2015-03-27 21:18:44.000 086 21196.27 70.39 42873.15 47826.66 2015-03-27 21:18:45.000 086 21196.24 70.41 42873.18 47826.69 2015-03-27 21:18:46.000 086 21196.27 70.39 42873.16 47826.69 2015-03-27 21:18:47.000 086 21196.27 70.37 42873.15 47826.65 2015-03-27 21:18:48.000 086 21196.28 70.39 42873.14 47826.69 2015-03-27 21:18:49.000 086 21196.31 70.39 42873.14 47826.69 2015-03-27 21:18:50.000 086 21196.29 70.40 42873.18 47826.69 2015-03-27 21:18:51.000 086 21196.28 70.39 42873.16 47826.70 2015-03-27 21:18:52.000 086 21196.30 70.41 42873.15 47826.70 2015-03-27 21:18:53.000 086 21196.29 70.41 42873.13 47826.67 2015-03-27 21:18:54.000 086 21196.27 70.43 42873.14 47826.67 2015-03-27 21:18:55.000 086 21196.25 70.45 42873.12 47826.62 2015-03-27 21:18:56.000 086 21196.22 70.47 42873.10 47826.62 2015-03-27 21:18:57.000 086 21196.19 70.46 42873.07 47826.60 2015-03-27 21:18:58.000 086 21196.16 70.47 42873.11 47826.56 2015-03-27 21:18:59.000 086 21196.14 70.49 42873.11 47826.55 2015-03-27 21:19:00.000 086 21196.13 70.50 42873.11 47826.56 2015-03-27 21:19:01.000 086 21196.12 70.50 42873.10 47826.53 2015-03-27 21:19:02.000 086 21196.11 70.50 42873.09 47826.51 2015-03-27 21:19:03.000 086 21196.08 70.49 42873.09 47826.52 2015-03-27 21:19:04.000 086 21196.03 70.49 42873.10 47826.52 2015-03-27 21:19:05.000 086 21195.98 70.49 42873.09 47826.49 2015-03-27 21:19:06.000 086 21195.95 70.48 42873.08 47826.48 2015-03-27 21:19:07.000 086 21195.94 70.48 42873.07 47826.45 2015-03-27 21:19:08.000 086 21195.94 70.47 42873.08 47826.47 2015-03-27 21:19:09.000 086 21195.92 70.46 42873.08 47826.44 2015-03-27 21:19:10.000 086 21195.93 70.43 42873.10 47826.46 2015-03-27 21:19:11.000 086 21195.91 70.42 42873.08 47826.44 2015-03-27 21:19:12.000 086 21195.89 70.43 42873.12 47826.44 2015-03-27 21:19:13.000 086 21195.87 70.44 42873.10 47826.42 2015-03-27 21:19:14.000 086 21195.84 70.44 42873.10 47826.41 2015-03-27 21:19:15.000 086 21195.84 70.44 42873.11 47826.40 2015-03-27 21:19:16.000 086 21195.84 70.39 42873.12 47826.41 2015-03-27 21:19:17.000 086 21195.83 70.37 42873.13 47826.41 2015-03-27 21:19:18.000 086 21195.85 70.34 42873.13 47826.42 2015-03-27 21:19:19.000 086 21195.85 70.30 42873.12 47826.44 2015-03-27 21:19:20.000 086 21195.86 70.30 42873.12 47826.45 2015-03-27 21:19:21.000 086 21195.86 70.32 42873.14 47826.51 2015-03-27 21:19:22.000 086 21195.87 70.34 42873.17 47826.50 2015-03-27 21:19:23.000 086 21195.90 70.33 42873.16 47826.52 2015-03-27 21:19:24.000 086 21195.94 70.28 42873.19 47826.54 2015-03-27 21:19:25.000 086 21196.04 70.25 42873.20 47826.56 2015-03-27 21:19:26.000 086 21196.07 70.25 42873.21 47826.60 2015-03-27 21:19:27.000 086 21196.12 70.27 42873.24 47826.68 2015-03-27 21:19:28.000 086 21196.16 70.26 42873.23 47826.68 2015-03-27 21:19:29.000 086 21196.16 70.25 42873.24 47826.69 2015-03-27 21:19:30.000 086 21196.19 70.25 42873.26 47826.70 2015-03-27 21:19:31.000 086 21196.18 70.26 42873.26 47826.73 2015-03-27 21:19:32.000 086 21196.21 70.27 42873.24 47826.73 2015-03-27 21:19:33.000 086 21196.24 70.25 42873.27 47826.74 2015-03-27 21:19:34.000 086 21196.20 70.27 42873.28 47826.75 2015-03-27 21:19:35.000 086 21196.21 70.27 42873.30 47826.75 2015-03-27 21:19:36.000 086 21196.22 70.29 42873.30 47826.76 2015-03-27 21:19:37.000 086 21196.20 70.31 42873.31 47826.77 2015-03-27 21:19:38.000 086 21196.20 70.29 42873.32 47826.75 2015-03-27 21:19:39.000 086 21196.23 70.31 42873.30 47826.74 2015-03-27 21:19:40.000 086 21196.22 70.32 42873.30 47826.76 2015-03-27 21:19:41.000 086 21196.25 70.36 42873.27 47826.76 2015-03-27 21:19:42.000 086 21196.26 70.42 42873.27 47826.77 2015-03-27 21:19:43.000 086 21196.24 70.50 42873.27 47826.75 2015-03-27 21:19:44.000 086 21196.20 70.53 42873.20 47826.72 2015-03-27 21:19:45.000 086 21196.13 70.55 42873.15 47826.65 2015-03-27 21:19:46.000 086 21196.06 70.59 42873.15 47826.62 2015-03-27 21:19:47.000 086 21196.03 70.59 42873.14 47826.55 2015-03-27 21:19:48.000 086 21196.01 70.64 42873.11 47826.53 2015-03-27 21:19:49.000 086 21196.04 70.57 42873.10 47826.50 2015-03-27 21:19:50.000 086 21196.09 70.47 42873.15 47826.53 2015-03-27 21:19:51.000 086 21196.12 70.42 42873.18 47826.56 2015-03-27 21:19:52.000 086 21196.14 70.41 42873.20 47826.62 2015-03-27 21:19:53.000 086 21196.14 70.40 42873.21 47826.65 2015-03-27 21:19:54.000 086 21196.13 70.41 42873.19 47826.67 2015-03-27 21:19:55.000 086 21196.15 70.43 42873.24 47826.68 2015-03-27 21:19:56.000 086 21196.17 70.44 42873.25 47826.70 2015-03-27 21:19:57.000 086 21196.15 70.45 42873.26 47826.68 2015-03-27 21:19:58.000 086 21196.14 70.47 42873.25 47826.68 2015-03-27 21:19:59.000 086 21196.13 70.48 42873.27 47826.68 2015-03-27 21:20:00.000 086 21196.14 70.49 42873.24 47826.69 2015-03-27 21:20:01.000 086 21196.10 70.52 42873.23 47826.66 2015-03-27 21:20:02.000 086 21196.08 70.53 42873.23 47826.69 2015-03-27 21:20:03.000 086 21196.08 70.55 42873.20 47826.65 2015-03-27 21:20:04.000 086 21196.03 70.56 42873.21 47826.62 2015-03-27 21:20:05.000 086 21196.02 70.53 42873.24 47826.62 2015-03-27 21:20:06.000 086 21196.00 70.54 42873.19 47826.60 2015-03-27 21:20:07.000 086 21195.98 70.55 42873.21 47826.61 2015-03-27 21:20:08.000 086 21195.99 70.57 42873.19 47826.62 2015-03-27 21:20:09.000 086 21195.97 70.53 42873.18 47826.60 2015-03-27 21:20:10.000 086 21195.97 70.50 42873.17 47826.61 2015-03-27 21:20:11.000 086 21196.00 70.50 42873.24 47826.63 2015-03-27 21:20:12.000 086 21196.02 70.50 42873.24 47826.62 2015-03-27 21:20:13.000 086 21196.00 70.50 42873.20 47826.64 2015-03-27 21:20:14.000 086 21195.97 70.51 42873.17 47826.61 2015-03-27 21:20:15.000 086 21195.95 70.49 42873.17 47826.62 2015-03-27 21:20:16.000 086 21195.92 70.47 42873.21 47826.61 2015-03-27 21:20:17.000 086 21195.90 70.49 42873.17 47826.60 2015-03-27 21:20:18.000 086 21195.88 70.49 42873.18 47826.60 2015-03-27 21:20:19.000 086 21195.88 70.50 42873.16 47826.58 2015-03-27 21:20:20.000 086 21195.86 70.54 42873.15 47826.57 2015-03-27 21:20:21.000 086 21195.86 70.54 42873.12 47826.53 2015-03-27 21:20:22.000 086 21195.88 70.54 42873.12 47826.53 2015-03-27 21:20:23.000 086 21195.85 70.57 42873.14 47826.51 2015-03-27 21:20:24.000 086 21195.83 70.57 42873.13 47826.51 2015-03-27 21:20:25.000 086 21195.84 70.57 42873.09 47826.49 2015-03-27 21:20:26.000 086 21195.84 70.58 42873.09 47826.50 2015-03-27 21:20:27.000 086 21195.79 70.65 42873.08 47826.48 2015-03-27 21:20:28.000 086 21195.74 70.69 42873.06 47826.46 2015-03-27 21:20:29.000 086 21195.74 70.70 42873.02 47826.39 2015-03-27 21:20:30.000 086 21195.79 70.71 42873.01 47826.38 2015-03-27 21:20:31.000 086 21195.80 70.65 42873.00 47826.36 2015-03-27 21:20:32.000 086 21195.81 70.64 42872.99 47826.37 2015-03-27 21:20:33.000 086 21195.83 70.68 42873.00 47826.41 2015-03-27 21:20:34.000 086 21195.86 70.67 42873.04 47826.42 2015-03-27 21:20:35.000 086 21195.89 70.68 42873.03 47826.43 2015-03-27 21:20:36.000 086 21195.87 70.65 42873.03 47826.45 2015-03-27 21:20:37.000 086 21195.86 70.64 42873.03 47826.43 2015-03-27 21:20:38.000 086 21195.85 70.63 42873.05 47826.44 2015-03-27 21:20:39.000 086 21195.85 70.66 42873.04 47826.46 2015-03-27 21:20:40.000 086 21195.86 70.65 42873.03 47826.44 2015-03-27 21:20:41.000 086 21195.86 70.64 42873.06 47826.44 2015-03-27 21:20:42.000 086 21195.84 70.65 42873.07 47826.45 2015-03-27 21:20:43.000 086 21195.85 70.68 42873.06 47826.48 2015-03-27 21:20:44.000 086 21195.86 70.66 42873.06 47826.48 2015-03-27 21:20:45.000 086 21195.88 70.63 42873.09 47826.49 2015-03-27 21:20:46.000 086 21195.86 70.61 42873.16 47826.51 2015-03-27 21:20:47.000 086 21195.87 70.60 42873.16 47826.51 2015-03-27 21:20:48.000 086 21195.90 70.59 42873.16 47826.56 2015-03-27 21:20:49.000 086 21195.90 70.60 42873.16 47826.58 2015-03-27 21:20:50.000 086 21195.91 70.62 42873.17 47826.59 2015-03-27 21:20:51.000 086 21195.87 70.62 42873.19 47826.60 2015-03-27 21:20:52.000 086 21195.87 70.62 42873.22 47826.59 2015-03-27 21:20:53.000 086 21195.83 70.63 42873.25 47826.60 2015-03-27 21:20:54.000 086 21195.82 70.65 42873.21 47826.60 2015-03-27 21:20:55.000 086 21195.79 70.68 42873.18 47826.59 2015-03-27 21:20:56.000 086 21195.83 70.66 42873.15 47826.59 2015-03-27 21:20:57.000 086 21195.83 70.67 42873.16 47826.58 2015-03-27 21:20:58.000 086 21195.82 70.66 42873.18 47826.57 2015-03-27 21:20:59.000 086 21195.81 70.66 42873.19 47826.53 2015-03-27 21:21:00.000 086 21195.82 70.67 42873.19 47826.55 2015-03-27 21:21:01.000 086 21195.80 70.66 42873.17 47826.56 2015-03-27 21:21:02.000 086 21195.79 70.67 42873.16 47826.54 2015-03-27 21:21:03.000 086 21195.77 70.67 42873.16 47826.53 2015-03-27 21:21:04.000 086 21195.73 70.70 42873.14 47826.53 2015-03-27 21:21:05.000 086 21195.75 70.71 42873.10 47826.48 2015-03-27 21:21:06.000 086 21195.78 70.74 42873.08 47826.46 2015-03-27 21:21:07.000 086 21195.77 70.75 42873.08 47826.44 2015-03-27 21:21:08.000 086 21195.77 70.76 42873.05 47826.45 2015-03-27 21:21:09.000 086 21195.77 70.79 42873.06 47826.43 2015-03-27 21:21:10.000 086 21195.80 70.77 42873.05 47826.41 2015-03-27 21:21:11.000 086 21195.79 70.75 42873.05 47826.39 2015-03-27 21:21:12.000 086 21195.82 70.79 42873.02 47826.39 2015-03-27 21:21:13.000 086 21195.83 70.80 42873.00 47826.39 2015-03-27 21:21:14.000 086 21195.84 70.80 42872.98 47826.38 2015-03-27 21:21:15.000 086 21195.85 70.77 42873.01 47826.37 2015-03-27 21:21:16.000 086 21195.88 70.73 42873.04 47826.38 2015-03-27 21:21:17.000 086 21195.90 70.75 42873.05 47826.40 2015-03-27 21:21:18.000 086 21195.91 70.74 42873.05 47826.45 2015-03-27 21:21:19.000 086 21195.89 70.75 42873.05 47826.44 2015-03-27 21:21:20.000 086 21195.89 70.77 42873.02 47826.44 2015-03-27 21:21:21.000 086 21195.86 70.81 42873.05 47826.40 2015-03-27 21:21:22.000 086 21195.85 70.84 42873.02 47826.40 2015-03-27 21:21:23.000 086 21195.84 70.86 42872.99 47826.37 2015-03-27 21:21:24.000 086 21195.88 70.88 42873.01 47826.36 2015-03-27 21:21:25.000 086 21195.91 70.87 42873.00 47826.34 2015-03-27 21:21:26.000 086 21195.89 70.85 42873.02 47826.36 2015-03-27 21:21:27.000 086 21195.86 70.88 42872.98 47826.35 2015-03-27 21:21:28.000 086 21195.84 70.90 42872.98 47826.32 2015-03-27 21:21:29.000 086 21195.83 70.87 42872.95 47826.33 2015-03-27 21:21:30.000 086 21195.83 70.84 42872.98 47826.32 2015-03-27 21:21:31.000 086 21195.82 70.83 42872.94 47826.32 2015-03-27 21:21:32.000 086 21195.84 70.82 42872.98 47826.34 2015-03-27 21:21:33.000 086 21195.87 70.83 42872.97 47826.34 2015-03-27 21:21:34.000 086 21195.90 70.81 42873.00 47826.38 2015-03-27 21:21:35.000 086 21195.87 70.80 42872.98 47826.36 2015-03-27 21:21:36.000 086 21195.87 70.76 42873.00 47826.38 2015-03-27 21:21:37.000 086 21195.86 70.71 42873.00 47826.37 2015-03-27 21:21:38.000 086 21195.84 70.70 42872.98 47826.38 2015-03-27 21:21:39.000 086 21195.83 70.69 42872.97 47826.36 2015-03-27 21:21:40.000 086 21195.84 70.66 42872.98 47826.36 2015-03-27 21:21:41.000 086 21195.81 70.68 42872.97 47826.34 2015-03-27 21:21:42.000 086 21195.83 70.71 42872.96 47826.35 2015-03-27 21:21:43.000 086 21195.82 70.71 42872.96 47826.34 2015-03-27 21:21:44.000 086 21195.82 70.69 42872.93 47826.33 2015-03-27 21:21:45.000 086 21195.83 70.71 42872.93 47826.30 2015-03-27 21:21:46.000 086 21195.84 70.74 42872.93 47826.29 2015-03-27 21:21:47.000 086 21195.83 70.76 42872.90 47826.29 2015-03-27 21:21:48.000 086 21195.82 70.77 42872.89 47826.28 2015-03-27 21:21:49.000 086 21195.82 70.77 42872.88 47826.29 2015-03-27 21:21:50.000 086 21195.83 70.76 42872.84 47826.26 2015-03-27 21:21:51.000 086 21195.84 70.76 42872.83 47826.28 2015-03-27 21:21:52.000 086 21195.83 70.76 42872.86 47826.27 2015-03-27 21:21:53.000 086 21195.84 70.79 42872.86 47826.25 2015-03-27 21:21:54.000 086 21195.84 70.81 42872.87 47826.25 2015-03-27 21:21:55.000 086 21195.83 70.79 42872.87 47826.27 2015-03-27 21:21:56.000 086 21195.83 70.79 42872.85 47826.26 2015-03-27 21:21:57.000 086 21195.80 70.79 42872.86 47826.22 2015-03-27 21:21:58.000 086 21195.81 70.77 42872.84 47826.27 2015-03-27 21:21:59.000 086 21195.81 70.76 42872.86 47826.24 2015-03-27 21:22:00.000 086 21195.81 70.76 42872.87 47826.22 2015-03-27 21:22:01.000 086 21195.84 70.76 42872.83 47826.27 2015-03-27 21:22:02.000 086 21195.81 70.77 42872.83 47826.23 2015-03-27 21:22:03.000 086 21195.84 70.77 42872.88 47826.23 2015-03-27 21:22:04.000 086 21195.84 70.77 42872.85 47826.26 2015-03-27 21:22:05.000 086 21195.85 70.78 42872.85 47826.25 2015-03-27 21:22:06.000 086 21195.85 70.74 42872.86 47826.26 2015-03-27 21:22:07.000 086 21195.86 70.75 42872.86 47826.27 2015-03-27 21:22:08.000 086 21195.85 70.74 42872.86 47826.28 2015-03-27 21:22:09.000 086 21195.89 70.73 42872.89 47826.25 2015-03-27 21:22:10.000 086 21195.88 70.72 42872.89 47826.27 2015-03-27 21:22:11.000 086 21195.87 70.72 42872.86 47826.28 2015-03-27 21:22:12.000 086 21195.84 70.70 42872.87 47826.26 2015-03-27 21:22:13.000 086 21195.82 70.68 42872.90 47826.28 2015-03-27 21:22:14.000 086 21195.80 70.69 42872.88 47826.27 2015-03-27 21:22:15.000 086 21195.76 70.68 42872.89 47826.24 2015-03-27 21:22:16.000 086 21195.75 70.71 42872.87 47826.25 2015-03-27 21:22:17.000 086 21195.77 70.74 42872.88 47826.25 2015-03-27 21:22:18.000 086 21195.77 70.75 42872.89 47826.25 2015-03-27 21:22:19.000 086 21195.77 70.77 42872.89 47826.24 2015-03-27 21:22:20.000 086 21195.78 70.76 42872.88 47826.24 2015-03-27 21:22:21.000 086 21195.79 70.78 42872.89 47826.22 2015-03-27 21:22:22.000 086 21195.78 70.80 42872.84 47826.22 2015-03-27 21:22:23.000 086 21195.76 70.79 42872.85 47826.21 2015-03-27 21:22:24.000 086 21195.75 70.79 42872.87 47826.20 2015-03-27 21:22:25.000 086 21195.75 70.80 42872.91 47826.21 2015-03-27 21:22:26.000 086 21195.77 70.80 42872.90 47826.21 2015-03-27 21:22:27.000 086 21195.77 70.77 42872.91 47826.22 2015-03-27 21:22:28.000 086 21195.79 70.73 42872.91 47826.25 2015-03-27 21:22:29.000 086 21195.83 70.71 42872.91 47826.25 2015-03-27 21:22:30.000 086 21195.81 70.71 42872.92 47826.30 2015-03-27 21:22:31.000 086 21195.77 70.70 42872.93 47826.33 2015-03-27 21:22:32.000 086 21195.77 70.73 42872.96 47826.32 2015-03-27 21:22:33.000 086 21195.76 70.74 42872.93 47826.32 2015-03-27 21:22:34.000 086 21195.76 70.74 42872.92 47826.29 2015-03-27 21:22:35.000 086 21195.80 70.77 42872.90 47826.27 2015-03-27 21:22:36.000 086 21195.80 70.73 42872.91 47826.29 2015-03-27 21:22:37.000 086 21195.81 70.71 42872.90 47826.29 2015-03-27 21:22:38.000 086 21195.80 70.70 42872.94 47826.29 2015-03-27 21:22:39.000 086 21195.79 70.67 42872.94 47826.30 2015-03-27 21:22:40.000 086 21195.81 70.68 42872.94 47826.31 2015-03-27 21:22:41.000 086 21195.82 70.64 42872.94 47826.31 2015-03-27 21:22:42.000 086 21195.83 70.62 42872.99 47826.34 2015-03-27 21:22:43.000 086 21195.82 70.62 42872.98 47826.33 2015-03-27 21:22:44.000 086 21195.81 70.64 42872.97 47826.34 2015-03-27 21:22:45.000 086 21195.81 70.63 42873.00 47826.36 2015-03-27 21:22:46.000 086 21195.83 70.59 42873.00 47826.35 2015-03-27 21:22:47.000 086 21195.82 70.58 42873.01 47826.37 2015-03-27 21:22:48.000 086 21195.80 70.59 42872.99 47826.36 2015-03-27 21:22:49.000 086 21195.79 70.60 42872.99 47826.33 2015-03-27 21:22:50.000 086 21195.77 70.58 42872.96 47826.35 2015-03-27 21:22:51.000 086 21195.76 70.57 42872.98 47826.34 2015-03-27 21:22:52.000 086 21195.75 70.54 42873.01 47826.32 2015-03-27 21:22:53.000 086 21195.75 70.54 42873.00 47826.30 2015-03-27 21:22:54.000 086 21195.74 70.56 42872.95 47826.32 2015-03-27 21:22:55.000 086 21195.72 70.58 42872.95 47826.31 2015-03-27 21:22:56.000 086 21195.68 70.61 42872.94 47826.27 2015-03-27 21:22:57.000 086 21195.67 70.63 42872.92 47826.27 2015-03-27 21:22:58.000 086 21195.67 70.64 42872.92 47826.24 2015-03-27 21:22:59.000 086 21195.70 70.66 42872.89 47826.24 2015-03-27 21:23:00.000 086 21195.67 70.66 42872.87 47826.23 2015-03-27 21:23:01.000 086 21195.67 70.66 42872.88 47826.22 2015-03-27 21:23:02.000 086 21195.69 70.68 42872.90 47826.22 2015-03-27 21:23:03.000 086 21195.70 70.65 42872.89 47826.22 2015-03-27 21:23:04.000 086 21195.74 70.65 42872.84 47826.23 2015-03-27 21:23:05.000 086 21195.69 70.65 42872.84 47826.22 2015-03-27 21:23:06.000 086 21195.66 70.65 42872.87 47826.21 2015-03-27 21:23:07.000 086 21195.67 70.68 42872.88 47826.22 2015-03-27 21:23:08.000 086 21195.64 70.68 42872.89 47826.20 2015-03-27 21:23:09.000 086 21195.66 70.69 42872.88 47826.18 2015-03-27 21:23:10.000 086 21195.65 70.67 42872.87 47826.19 2015-03-27 21:23:11.000 086 21195.64 70.66 42872.87 47826.20 2015-03-27 21:23:12.000 086 21195.64 70.65 42872.87 47826.21 2015-03-27 21:23:13.000 086 21195.64 70.64 42872.90 47826.18 2015-03-27 21:23:14.000 086 21195.66 70.64 42872.85 47826.19 2015-03-27 21:23:15.000 086 21195.67 70.64 42872.89 47826.21 2015-03-27 21:23:16.000 086 21195.67 70.67 42872.89 47826.21 2015-03-27 21:23:17.000 086 21195.67 70.67 42872.87 47826.18 2015-03-27 21:23:18.000 086 21195.66 70.65 42872.90 47826.20 2015-03-27 21:23:19.000 086 21195.66 70.66 42872.92 47826.19 2015-03-27 21:23:20.000 086 21195.67 70.66 42872.90 47826.20 2015-03-27 21:23:21.000 086 21195.68 70.65 42872.89 47826.20 2015-03-27 21:23:22.000 086 21195.70 70.66 42872.87 47826.17 2015-03-27 21:23:23.000 086 21195.69 70.66 42872.88 47826.19 2015-03-27 21:23:24.000 086 21195.69 70.65 42872.91 47826.21 2015-03-27 21:23:25.000 086 21195.69 70.66 42872.92 47826.19 2015-03-27 21:23:26.000 086 21195.70 70.67 42872.92 47826.23 2015-03-27 21:23:27.000 086 21195.67 70.65 42872.91 47826.20 2015-03-27 21:23:28.000 086 21195.68 70.67 42872.87 47826.21 2015-03-27 21:23:29.000 086 21195.65 70.68 42872.89 47826.20 2015-03-27 21:23:30.000 086 21195.67 70.67 42872.91 47826.21 2015-03-27 21:23:31.000 086 21195.66 70.65 42872.87 47826.17 2015-03-27 21:23:32.000 086 21195.61 70.66 42872.87 47826.19 2015-03-27 21:23:33.000 086 21195.63 70.67 42872.91 47826.20 2015-03-27 21:23:34.000 086 21195.64 70.70 42872.89 47826.20 2015-03-27 21:23:35.000 086 21195.64 70.72 42872.91 47826.21 2015-03-27 21:23:36.000 086 21195.64 70.74 42872.92 47826.20 2015-03-27 21:23:37.000 086 21195.63 70.74 42872.90 47826.21 2015-03-27 21:23:38.000 086 21195.63 70.74 42872.90 47826.19 2015-03-27 21:23:39.000 086 21195.62 70.78 42872.92 47826.19 2015-03-27 21:23:40.000 086 21195.61 70.79 42872.91 47826.20 2015-03-27 21:23:41.000 086 21195.62 70.80 42872.92 47826.21 2015-03-27 21:23:42.000 086 21195.62 70.82 42872.94 47826.19 2015-03-27 21:23:43.000 086 21195.60 70.83 42872.93 47826.18 2015-03-27 21:23:44.000 086 21195.57 70.85 42872.92 47826.20 2015-03-27 21:23:45.000 086 21195.60 70.86 42872.91 47826.20 2015-03-27 21:23:46.000 086 21195.59 70.83 42872.93 47826.17 2015-03-27 21:23:47.000 086 21195.58 70.81 42872.96 47826.19 2015-03-27 21:23:48.000 086 21195.57 70.78 42872.94 47826.20 2015-03-27 21:23:49.000 086 21195.56 70.78 42872.92 47826.20 2015-03-27 21:23:50.000 086 21195.55 70.80 42872.93 47826.19 2015-03-27 21:23:51.000 086 21195.54 70.81 42872.94 47826.18 2015-03-27 21:23:52.000 086 21195.51 70.80 42872.92 47826.17 2015-03-27 21:23:53.000 086 21195.49 70.80 42872.96 47826.16 2015-03-27 21:23:54.000 086 21195.50 70.75 42872.93 47826.13 2015-03-27 21:23:55.000 086 21195.48 70.69 42872.95 47826.13 2015-03-27 21:23:56.000 086 21195.46 70.66 42872.95 47826.14 2015-03-27 21:23:57.000 086 21195.45 70.61 42872.94 47826.16 2015-03-27 21:23:58.000 086 21195.43 70.60 42872.99 47826.17 2015-03-27 21:23:59.000 086 21195.42 70.64 42873.02 47826.18 2015-03-27 21:24:00.000 086 21195.42 70.64 42873.02 47826.18 2015-03-27 21:24:01.000 086 21195.42 70.65 42873.01 47826.20 2015-03-27 21:24:02.000 086 21195.40 70.64 42873.02 47826.16 2015-03-27 21:24:03.000 086 21195.41 70.65 42872.98 47826.18 2015-03-27 21:24:04.000 086 21195.38 70.65 42872.95 47826.15 2015-03-27 21:24:05.000 086 21195.36 70.65 42872.98 47826.14 2015-03-27 21:24:06.000 086 21195.37 70.66 42872.98 47826.14 2015-03-27 21:24:07.000 086 21195.34 70.68 42872.97 47826.12 2015-03-27 21:24:08.000 086 21195.34 70.72 42872.95 47826.13 2015-03-27 21:24:09.000 086 21195.31 70.78 42872.91 47826.11 2015-03-27 21:24:10.000 086 21195.28 70.82 42872.89 47826.08 2015-03-27 21:24:11.000 086 21195.29 70.83 42872.86 47826.06 2015-03-27 21:24:12.000 086 21195.30 70.81 42872.86 47826.04 2015-03-27 21:24:13.000 086 21195.28 70.78 42872.92 47826.03 2015-03-27 21:24:14.000 086 21195.25 70.78 42872.92 47826.05 2015-03-27 21:24:15.000 086 21195.29 70.78 42872.93 47826.05 2015-03-27 21:24:16.000 086 21195.30 70.75 42872.95 47826.05 2015-03-27 21:24:17.000 086 21195.29 70.76 42872.98 47826.07 2015-03-27 21:24:18.000 086 21195.30 70.71 42872.98 47826.09 2015-03-27 21:24:19.000 086 21195.31 70.64 42873.00 47826.09 2015-03-27 21:24:20.000 086 21195.37 70.61 42873.03 47826.13 2015-03-27 21:24:21.000 086 21195.41 70.57 42873.06 47826.18 2015-03-27 21:24:22.000 086 21195.43 70.56 42873.05 47826.21 2015-03-27 21:24:23.000 086 21195.44 70.54 42873.07 47826.25 2015-03-27 21:24:24.000 086 21195.47 70.52 42873.09 47826.27 2015-03-27 21:24:25.000 086 21195.47 70.50 42873.12 47826.28 2015-03-27 21:24:26.000 086 21195.49 70.53 42873.12 47826.30 2015-03-27 21:24:27.000 086 21195.48 70.53 42873.12 47826.32 2015-03-27 21:24:28.000 086 21195.50 70.53 42873.08 47826.31 2015-03-27 21:24:29.000 086 21195.52 70.52 42873.11 47826.33 2015-03-27 21:24:30.000 086 21195.48 70.52 42873.12 47826.33 2015-03-27 21:24:31.000 086 21195.47 70.57 42873.12 47826.30 2015-03-27 21:24:32.000 086 21195.46 70.58 42873.07 47826.29 2015-03-27 21:24:33.000 086 21195.45 70.57 42873.08 47826.26 2015-03-27 21:24:34.000 086 21195.45 70.56 42873.07 47826.26 2015-03-27 21:24:35.000 086 21195.44 70.59 42873.04 47826.25 2015-03-27 21:24:36.000 086 21195.43 70.59 42873.03 47826.22 2015-03-27 21:24:37.000 086 21195.43 70.59 42873.04 47826.23 2015-03-27 21:24:38.000 086 21195.44 70.59 42873.04 47826.21 2015-03-27 21:24:39.000 086 21195.42 70.62 42873.02 47826.21 2015-03-27 21:24:40.000 086 21195.40 70.61 42873.01 47826.21 2015-03-27 21:24:41.000 086 21195.38 70.60 42873.01 47826.16 2015-03-27 21:24:42.000 086 21195.38 70.60 42872.97 47826.17 2015-03-27 21:24:43.000 086 21195.36 70.59 42873.00 47826.13 2015-03-27 21:24:44.000 086 21195.41 70.58 42873.03 47826.11 2015-03-27 21:24:45.000 086 21195.45 70.59 42873.03 47826.15 2015-03-27 21:24:46.000 086 21195.45 70.60 42872.99 47826.11 2015-03-27 21:24:47.000 086 21195.45 70.63 42872.99 47826.14 2015-03-27 21:24:48.000 086 21195.42 70.65 42873.00 47826.10 2015-03-27 21:24:49.000 086 21195.42 70.66 42873.00 47826.11 2015-03-27 21:24:50.000 086 21195.42 70.64 42872.98 47826.10 2015-03-27 21:24:51.000 086 21195.40 70.65 42872.95 47826.08 2015-03-27 21:24:52.000 086 21195.35 70.69 42872.96 47826.06 2015-03-27 21:24:53.000 086 21195.32 70.72 42872.96 47826.06 2015-03-27 21:24:54.000 086 21195.30 70.77 42872.90 47826.03 2015-03-27 21:24:55.000 086 21195.30 70.78 42872.88 47825.98 2015-03-27 21:24:56.000 086 21195.33 70.72 42872.87 47825.97 2015-03-27 21:24:57.000 086 21195.32 70.70 42872.88 47825.96 2015-03-27 21:24:58.000 086 21195.30 70.67 42872.91 47825.99 2015-03-27 21:24:59.000 086 21195.32 70.67 42872.90 47825.99 2015-03-27 21:25:00.000 086 21195.40 70.57 42872.94 47826.01 2015-03-27 21:25:01.000 086 21195.43 70.48 42872.97 47826.06 2015-03-27 21:25:02.000 086 21195.43 70.48 42873.05 47826.10 2015-03-27 21:25:03.000 086 21195.45 70.50 42873.06 47826.16 2015-03-27 21:25:04.000 086 21195.45 70.47 42873.07 47826.20 2015-03-27 21:25:05.000 086 21195.47 70.47 42873.05 47826.23 2015-03-27 21:25:06.000 086 21195.46 70.44 42873.09 47826.25 2015-03-27 21:25:07.000 086 21195.42 70.41 42873.14 47826.20 2015-03-27 21:25:08.000 086 21195.42 70.40 42873.15 47826.24 2015-03-27 21:25:09.000 086 21195.41 70.40 42873.11 47826.23 2015-03-27 21:25:10.000 086 21195.39 70.41 42873.12 47826.24 2015-03-27 21:25:11.000 086 21195.38 70.41 42873.15 47826.23 2015-03-27 21:25:12.000 086 21195.34 70.40 42873.13 47826.23 2015-03-27 21:25:13.000 086 21195.35 70.38 42873.12 47826.21 2015-03-27 21:25:14.000 086 21195.36 70.37 42873.15 47826.22 2015-03-27 21:25:15.000 086 21195.35 70.39 42873.16 47826.21 2015-03-27 21:25:16.000 086 21195.34 70.39 42873.17 47826.22 2015-03-27 21:25:17.000 086 21195.34 70.40 42873.16 47826.22 2015-03-27 21:25:18.000 086 21195.35 70.39 42873.20 47826.20 2015-03-27 21:25:19.000 086 21195.32 70.40 42873.17 47826.22 2015-03-27 21:25:20.000 086 21195.32 70.40 42873.15 47826.20 2015-03-27 21:25:21.000 086 21195.32 70.40 42873.18 47826.20 2015-03-27 21:25:22.000 086 21195.31 70.40 42873.19 47826.20 2015-03-27 21:25:23.000 086 21195.32 70.41 42873.19 47826.19 2015-03-27 21:25:24.000 086 21195.29 70.43 42873.14 47826.23 2015-03-27 21:25:25.000 086 21195.26 70.44 42873.16 47826.21 2015-03-27 21:25:26.000 086 21195.26 70.43 42873.17 47826.18 2015-03-27 21:25:27.000 086 21195.29 70.43 42873.16 47826.18 2015-03-27 21:25:28.000 086 21195.27 70.44 42873.13 47826.19 2015-03-27 21:25:29.000 086 21195.24 70.45 42873.12 47826.17 2015-03-27 21:25:30.000 086 21195.23 70.47 42873.12 47826.16 2015-03-27 21:25:31.000 086 21195.20 70.48 42873.11 47826.15 2015-03-27 21:25:32.000 086 21195.20 70.51 42873.09 47826.12 2015-03-27 21:25:33.000 086 21195.23 70.49 42873.08 47826.14 2015-03-27 21:25:34.000 086 21195.25 70.47 42873.09 47826.12 2015-03-27 21:25:35.000 086 21195.24 70.47 42873.11 47826.12 2015-03-27 21:25:36.000 086 21195.24 70.46 42873.13 47826.14 2015-03-27 21:25:37.000 086 21195.24 70.46 42873.15 47826.13 2015-03-27 21:25:38.000 086 21195.25 70.45 42873.15 47826.15 2015-03-27 21:25:39.000 086 21195.26 70.45 42873.12 47826.15 2015-03-27 21:25:40.000 086 21195.25 70.50 42873.15 47826.18 2015-03-27 21:25:41.000 086 21195.26 70.50 42873.16 47826.16 2015-03-27 21:25:42.000 086 21195.24 70.51 42873.15 47826.16 2015-03-27 21:25:43.000 086 21195.26 70.50 42873.10 47826.14 2015-03-27 21:25:44.000 086 21195.31 70.48 42873.13 47826.18 2015-03-27 21:25:45.000 086 21195.30 70.47 42873.11 47826.15 2015-03-27 21:25:46.000 086 21195.32 70.47 42873.13 47826.16 2015-03-27 21:25:47.000 086 21195.32 70.45 42873.16 47826.18 2015-03-27 21:25:48.000 086 21195.35 70.44 42873.19 47826.21 2015-03-27 21:25:49.000 086 21195.36 70.44 42873.18 47826.22 2015-03-27 21:25:50.000 086 21195.34 70.44 42873.16 47826.21 2015-03-27 21:25:51.000 086 21195.32 70.45 42873.15 47826.20 2015-03-27 21:25:52.000 086 21195.35 70.45 42873.18 47826.22 2015-03-27 21:25:53.000 086 21195.33 70.46 42873.15 47826.19 2015-03-27 21:25:54.000 086 21195.34 70.44 42873.13 47826.20 2015-03-27 21:25:55.000 086 21195.36 70.47 42873.11 47826.18 2015-03-27 21:25:56.000 086 21195.38 70.47 42873.09 47826.21 2015-03-27 21:25:57.000 086 21195.40 70.45 42873.09 47826.18 2015-03-27 21:25:58.000 086 21195.41 70.41 42873.09 47826.19 2015-03-27 21:25:59.000 086 21195.43 70.40 42873.13 47826.22 2015-03-27 21:26:00.000 086 21195.47 70.37 42873.14 47826.26 2015-03-27 21:26:01.000 086 21195.47 70.36 42873.17 47826.26 2015-03-27 21:26:02.000 086 21195.50 70.33 42873.17 47826.27 2015-03-27 21:26:03.000 086 21195.48 70.31 42873.21 47826.32 2015-03-27 21:26:04.000 086 21195.50 70.31 42873.23 47826.34 2015-03-27 21:26:05.000 086 21195.50 70.31 42873.22 47826.30 2015-03-27 21:26:06.000 086 21195.49 70.30 42873.23 47826.35 2015-03-27 21:26:07.000 086 21195.47 70.31 42873.27 47826.35 2015-03-27 21:26:08.000 086 21195.45 70.28 42873.27 47826.34 2015-03-27 21:26:09.000 086 21195.46 70.27 42873.28 47826.37 2015-03-27 21:26:10.000 086 21195.49 70.31 42873.25 47826.38 2015-03-27 21:26:11.000 086 21195.50 70.30 42873.27 47826.37 2015-03-27 21:26:12.000 086 21195.47 70.33 42873.30 47826.38 2015-03-27 21:26:13.000 086 21195.47 70.34 42873.29 47826.37 2015-03-27 21:26:14.000 086 21195.48 70.31 42873.27 47826.38 2015-03-27 21:26:15.000 086 21195.47 70.32 42873.27 47826.37 2015-03-27 21:26:16.000 086 21195.52 70.32 42873.27 47826.36 2015-03-27 21:26:17.000 086 21195.51 70.35 42873.28 47826.37 2015-03-27 21:26:18.000 086 21195.51 70.35 42873.26 47826.37 2015-03-27 21:26:19.000 086 21195.49 70.34 42873.26 47826.37 2015-03-27 21:26:20.000 086 21195.50 70.34 42873.26 47826.36 2015-03-27 21:26:21.000 086 21195.50 70.34 42873.28 47826.36 2015-03-27 21:26:22.000 086 21195.50 70.33 42873.27 47826.38 2015-03-27 21:26:23.000 086 21195.55 70.33 42873.29 47826.37 2015-03-27 21:26:24.000 086 21195.52 70.33 42873.27 47826.37 2015-03-27 21:26:25.000 086 21195.50 70.32 42873.25 47826.38 2015-03-27 21:26:26.000 086 21195.51 70.30 42873.25 47826.39 2015-03-27 21:26:27.000 086 21195.55 70.29 42873.23 47826.37 2015-03-27 21:26:28.000 086 21195.53 70.28 42873.30 47826.40 2015-03-27 21:26:29.000 086 21195.53 70.28 42873.31 47826.41 2015-03-27 21:26:30.000 086 21195.52 70.26 42873.29 47826.44 2015-03-27 21:26:31.000 086 21195.52 70.28 42873.30 47826.43 2015-03-27 21:26:32.000 086 21195.52 70.27 42873.29 47826.42 2015-03-27 21:26:33.000 086 21195.50 70.28 42873.30 47826.44 2015-03-27 21:26:34.000 086 21195.49 70.28 42873.26 47826.41 2015-03-27 21:26:35.000 086 21195.48 70.28 42873.27 47826.39 2015-03-27 21:26:36.000 086 21195.48 70.28 42873.29 47826.43 2015-03-27 21:26:37.000 086 21195.48 70.28 42873.29 47826.41 2015-03-27 21:26:38.000 086 21195.46 70.27 42873.30 47826.40 2015-03-27 21:26:39.000 086 21195.41 70.27 42873.30 47826.38 2015-03-27 21:26:40.000 086 21195.42 70.28 42873.27 47826.38 2015-03-27 21:26:41.000 086 21195.39 70.32 42873.27 47826.37 2015-03-27 21:26:42.000 086 21195.35 70.39 42873.23 47826.34 2015-03-27 21:26:43.000 086 21195.32 70.41 42873.24 47826.31 2015-03-27 21:26:44.000 086 21195.30 70.42 42873.21 47826.25 2015-03-27 21:26:45.000 086 21195.29 70.42 42873.16 47826.24 2015-03-27 21:26:46.000 086 21195.28 70.44 42873.15 47826.21 2015-03-27 21:26:47.000 086 21195.27 70.45 42873.12 47826.20 2015-03-27 21:26:48.000 086 21195.28 70.45 42873.15 47826.18 2015-03-27 21:26:49.000 086 21195.24 70.47 42873.11 47826.15 2015-03-27 21:26:50.000 086 21195.21 70.51 42873.05 47826.14 2015-03-27 21:26:51.000 086 21195.20 70.54 42873.02 47826.09 2015-03-27 21:26:52.000 086 21195.22 70.56 42873.03 47826.08 2015-03-27 21:26:53.000 086 21195.22 70.58 42873.04 47826.08 2015-03-27 21:26:54.000 086 21195.21 70.60 42872.97 47826.03 2015-03-27 21:26:55.000 086 21195.22 70.63 42872.95 47826.03 2015-03-27 21:26:56.000 086 21195.23 70.65 42872.95 47825.97 2015-03-27 21:26:57.000 086 21195.24 70.65 42872.90 47825.94 2015-03-27 21:26:58.000 086 21195.19 70.69 42872.88 47825.90 2015-03-27 21:26:59.000 086 21195.19 70.71 42872.85 47825.90 2015-03-27 21:27:00.000 086 21195.18 70.68 42872.81 47825.86 2015-03-27 21:27:01.000 086 21195.21 70.62 42872.83 47825.87 2015-03-27 21:27:02.000 086 21195.18 70.56 42872.87 47825.89 2015-03-27 21:27:03.000 086 21195.16 70.50 42872.89 47825.89 2015-03-27 21:27:04.000 086 21195.15 70.45 42872.91 47825.87 2015-03-27 21:27:05.000 086 21195.14 70.40 42872.88 47825.90 2015-03-27 21:27:06.000 086 21195.10 70.36 42872.88 47825.87 2015-03-27 21:27:07.000 086 21195.11 70.35 42872.87 47825.89 2015-03-27 21:27:08.000 086 21195.11 70.35 42872.90 47825.89 2015-03-27 21:27:09.000 086 21195.12 70.31 42872.90 47825.88 2015-03-27 21:27:10.000 086 21195.13 70.30 42872.90 47825.88 2015-03-27 21:27:11.000 086 21195.11 70.33 42872.93 47825.88 2015-03-27 21:27:12.000 086 21195.10 70.33 42872.92 47825.88 2015-03-27 21:27:13.000 086 21195.09 70.32 42872.94 47825.90 2015-03-27 21:27:14.000 086 21195.12 70.32 42872.96 47825.91 2015-03-27 21:27:15.000 086 21195.13 70.34 42872.93 47825.88 2015-03-27 21:27:16.000 086 21195.14 70.37 42872.92 47825.88 2015-03-27 21:27:17.000 086 21195.09 70.39 42872.90 47825.87 2015-03-27 21:27:18.000 086 21195.08 70.35 42872.92 47825.86 2015-03-27 21:27:19.000 086 21195.10 70.35 42872.88 47825.85 2015-03-27 21:27:20.000 086 21195.12 70.36 42872.88 47825.86 2015-03-27 21:27:21.000 086 21195.14 70.36 42872.89 47825.85 2015-03-27 21:27:22.000 086 21195.12 70.37 42872.90 47825.90 2015-03-27 21:27:23.000 086 21195.13 70.37 42872.95 47825.89 2015-03-27 21:27:24.000 086 21195.13 70.41 42872.92 47825.91 2015-03-27 21:27:25.000 086 21195.19 70.42 42872.92 47825.94 2015-03-27 21:27:26.000 086 21195.20 70.43 42872.97 47825.93 2015-03-27 21:27:27.000 086 21195.20 70.45 42873.00 47825.98 2015-03-27 21:27:28.000 086 21195.22 70.47 42873.00 47825.98 2015-03-27 21:27:29.000 086 21195.23 70.50 42872.98 47826.00 2015-03-27 21:27:30.000 086 21195.22 70.51 42872.95 47826.00 2015-03-27 21:27:31.000 086 21195.24 70.50 42872.96 47826.00 2015-03-27 21:27:32.000 086 21195.23 70.52 42872.97 47826.00 2015-03-27 21:27:33.000 086 21195.24 70.53 42872.98 47826.01 2015-03-27 21:27:34.000 086 21195.25 70.57 42872.93 47825.98 2015-03-27 21:27:35.000 086 21195.23 70.58 42872.93 47826.00 2015-03-27 21:27:36.000 086 21195.21 70.62 42872.92 47826.00 2015-03-27 21:27:37.000 086 21195.18 70.71 42872.92 47825.98 2015-03-27 21:27:38.000 086 21195.17 70.74 42872.91 47825.94 2015-03-27 21:27:39.000 086 21195.17 70.76 42872.90 47825.90 2015-03-27 21:27:40.000 086 21195.16 70.77 42872.84 47825.92 2015-03-27 21:27:41.000 086 21195.12 70.83 42872.86 47825.87 2015-03-27 21:27:42.000 086 21195.10 70.80 42872.83 47825.84 2015-03-27 21:27:43.000 086 21195.12 70.75 42872.80 47825.85 2015-03-27 21:27:44.000 086 21195.17 70.71 42872.82 47825.87 2015-03-27 21:27:45.000 086 21195.16 70.70 42872.87 47825.88 2015-03-27 21:27:46.000 086 21195.16 70.70 42872.89 47825.90 2015-03-27 21:27:47.000 086 21195.16 70.74 42872.91 47825.91 2015-03-27 21:27:48.000 086 21195.16 70.74 42872.89 47825.92 2015-03-27 21:27:49.000 086 21195.21 70.69 42872.90 47825.93 2015-03-27 21:27:50.000 086 21195.26 70.64 42872.93 47825.92 2015-03-27 21:27:51.000 086 21195.31 70.59 42872.94 47826.00 2015-03-27 21:27:52.000 086 21195.35 70.55 42872.99 47826.02 2015-03-27 21:27:53.000 086 21195.35 70.57 42873.04 47826.06 2015-03-27 21:27:54.000 086 21195.38 70.59 42873.06 47826.12 2015-03-27 21:27:55.000 086 21195.36 70.62 42873.04 47826.13 2015-03-27 21:27:56.000 086 21195.36 70.61 42873.02 47826.15 2015-03-27 21:27:57.000 086 21195.38 70.60 42873.03 47826.15 2015-03-27 21:27:58.000 086 21195.37 70.60 42873.06 47826.16 2015-03-27 21:27:59.000 086 21195.39 70.62 42873.02 47826.15 2015-03-27 21:28:00.000 086 21195.43 70.61 42873.03 47826.17 2015-03-27 21:28:01.000 086 21195.44 70.59 42873.04 47826.18 2015-03-27 21:28:02.000 086 21195.45 70.57 42873.03 47826.16 2015-03-27 21:28:03.000 086 21195.48 70.53 42873.08 47826.20 2015-03-27 21:28:04.000 086 21195.49 70.55 42873.10 47826.22 2015-03-27 21:28:05.000 086 21195.49 70.56 42873.11 47826.19 2015-03-27 21:28:06.000 086 21195.50 70.56 42873.11 47826.21 2015-03-27 21:28:07.000 086 21195.46 70.57 42873.10 47826.24 2015-03-27 21:28:08.000 086 21195.47 70.57 42873.10 47826.23 2015-03-27 21:28:09.000 086 21195.44 70.58 42873.12 47826.25 2015-03-27 21:28:10.000 086 21195.45 70.54 42873.14 47826.22 2015-03-27 21:28:11.000 086 21195.43 70.50 42873.14 47826.21 2015-03-27 21:28:12.000 086 21195.40 70.45 42873.16 47826.25 2015-03-27 21:28:13.000 086 21195.39 70.39 42873.16 47826.24 2015-03-27 21:28:14.000 086 21195.36 70.39 42873.19 47826.30 2015-03-27 21:28:15.000 086 21195.37 70.40 42873.19 47826.33 2015-03-27 21:28:16.000 086 21195.38 70.38 42873.22 47826.33 2015-03-27 21:28:17.000 086 21195.39 70.40 42873.22 47826.34 2015-03-27 21:28:18.000 086 21195.38 70.43 42873.20 47826.35 2015-03-27 21:28:19.000 086 21195.39 70.43 42873.25 47826.36 2015-03-27 21:28:20.000 086 21195.40 70.42 42873.26 47826.37 2015-03-27 21:28:21.000 086 21195.39 70.41 42873.27 47826.37 2015-03-27 21:28:22.000 086 21195.38 70.42 42873.32 47826.39 2015-03-27 21:28:23.000 086 21195.39 70.43 42873.32 47826.40 2015-03-27 21:28:24.000 086 21195.39 70.44 42873.32 47826.42 2015-03-27 21:28:25.000 086 21195.40 70.45 42873.30 47826.42 2015-03-27 21:28:26.000 086 21195.40 70.46 42873.32 47826.45 2015-03-27 21:28:27.000 086 21195.41 70.45 42873.32 47826.44 2015-03-27 21:28:28.000 086 21195.42 70.44 42873.32 47826.46 2015-03-27 21:28:29.000 086 21195.43 70.41 42873.36 47826.45 2015-03-27 21:28:30.000 086 21195.43 70.40 42873.37 47826.46 2015-03-27 21:28:31.000 086 21195.40 70.41 42873.36 47826.47 2015-03-27 21:28:32.000 086 21195.38 70.43 42873.37 47826.50 2015-03-27 21:28:33.000 086 21195.39 70.45 42873.38 47826.49 2015-03-27 21:28:34.000 086 21195.39 70.44 42873.40 47826.49 2015-03-27 21:28:35.000 086 21195.37 70.43 42873.41 47826.48 2015-03-27 21:28:36.000 086 21195.38 70.43 42873.40 47826.51 2015-03-27 21:28:37.000 086 21195.38 70.41 42873.40 47826.50 2015-03-27 21:28:38.000 086 21195.37 70.40 42873.40 47826.50 2015-03-27 21:28:39.000 086 21195.38 70.39 42873.38 47826.52 2015-03-27 21:28:40.000 086 21195.35 70.37 42873.40 47826.53 2015-03-27 21:28:41.000 086 21195.36 70.38 42873.42 47826.53 2015-03-27 21:28:42.000 086 21195.38 70.39 42873.43 47826.55 2015-03-27 21:28:43.000 086 21195.39 70.41 42873.45 47826.55 2015-03-27 21:28:44.000 086 21195.40 70.43 42873.46 47826.55 2015-03-27 21:28:45.000 086 21195.35 70.44 42873.48 47826.58 2015-03-27 21:28:46.000 086 21195.34 70.47 42873.47 47826.54 2015-03-27 21:28:47.000 086 21195.33 70.51 42873.47 47826.57 2015-03-27 21:28:48.000 086 21195.30 70.51 42873.47 47826.55 2015-03-27 21:28:49.000 086 21195.30 70.52 42873.46 47826.56 2015-03-27 21:28:50.000 086 21195.31 70.52 42873.48 47826.55 2015-03-27 21:28:51.000 086 21195.33 70.52 42873.47 47826.54 2015-03-27 21:28:52.000 086 21195.32 70.50 42873.47 47826.56 2015-03-27 21:28:53.000 086 21195.29 70.52 42873.49 47826.57 2015-03-27 21:28:54.000 086 21195.27 70.53 42873.45 47826.53 2015-03-27 21:28:55.000 086 21195.30 70.52 42873.46 47826.53 2015-03-27 21:28:56.000 086 21195.28 70.56 42873.46 47826.51 2015-03-27 21:28:57.000 086 21195.25 70.58 42873.46 47826.53 2015-03-27 21:28:58.000 086 21195.24 70.56 42873.42 47826.53 2015-03-27 21:28:59.000 086 21195.24 70.55 42873.42 47826.51 2015-03-27 21:29:00.000 086 21195.24 70.54 42873.47 47826.50 2015-03-27 21:29:01.000 086 21195.19 70.56 42873.43 47826.52 2015-03-27 21:29:02.000 086 21195.19 70.53 42873.44 47826.50 2015-03-27 21:29:03.000 086 21195.19 70.51 42873.47 47826.49 2015-03-27 21:29:04.000 086 21195.17 70.48 42873.45 47826.48 2015-03-27 21:29:05.000 086 21195.19 70.48 42873.42 47826.49 2015-03-27 21:29:06.000 086 21195.17 70.49 42873.43 47826.46 2015-03-27 21:29:07.000 086 21195.17 70.49 42873.46 47826.47 2015-03-27 21:29:08.000 086 21195.18 70.50 42873.47 47826.47 2015-03-27 21:29:09.000 086 21195.15 70.51 42873.43 47826.47 2015-03-27 21:29:10.000 086 21195.15 70.49 42873.45 47826.45 2015-03-27 21:29:11.000 086 21195.17 70.50 42873.44 47826.46 2015-03-27 21:29:12.000 086 21195.17 70.50 42873.43 47826.44 2015-03-27 21:29:13.000 086 21195.15 70.49 42873.42 47826.46 2015-03-27 21:29:14.000 086 21195.16 70.48 42873.41 47826.43 2015-03-27 21:29:15.000 086 21195.17 70.46 42873.39 47826.44 2015-03-27 21:29:16.000 086 21195.15 70.42 42873.41 47826.45 2015-03-27 21:29:17.000 086 21195.17 70.38 42873.44 47826.46 2015-03-27 21:29:18.000 086 21195.18 70.35 42873.45 47826.47 2015-03-27 21:29:19.000 086 21195.18 70.34 42873.49 47826.46 2015-03-27 21:29:20.000 086 21195.19 70.33 42873.49 47826.51 2015-03-27 21:29:21.000 086 21195.15 70.32 42873.51 47826.53 2015-03-27 21:29:22.000 086 21195.13 70.28 42873.53 47826.51 2015-03-27 21:29:23.000 086 21195.14 70.27 42873.52 47826.55 2015-03-27 21:29:24.000 086 21195.13 70.28 42873.57 47826.53 2015-03-27 21:29:25.000 086 21195.12 70.28 42873.59 47826.56 2015-03-27 21:29:26.000 086 21195.12 70.29 42873.59 47826.54 2015-03-27 21:29:27.000 086 21195.10 70.32 42873.57 47826.54 2015-03-27 21:29:28.000 086 21195.08 70.32 42873.56 47826.54 2015-03-27 21:29:29.000 086 21195.08 70.34 42873.58 47826.54 2015-03-27 21:29:30.000 086 21195.11 70.33 42873.59 47826.55 2015-03-27 21:29:31.000 086 21195.10 70.33 42873.55 47826.54 2015-03-27 21:29:32.000 086 21195.09 70.34 42873.58 47826.54 2015-03-27 21:29:33.000 086 21195.09 70.33 42873.58 47826.54 2015-03-27 21:29:34.000 086 21195.09 70.35 42873.56 47826.56 2015-03-27 21:29:35.000 086 21195.07 70.33 42873.54 47826.53 2015-03-27 21:29:36.000 086 21195.05 70.34 42873.53 47826.51 2015-03-27 21:29:37.000 086 21195.04 70.35 42873.55 47826.53 2015-03-27 21:29:38.000 086 21195.05 70.38 42873.54 47826.50 2015-03-27 21:29:39.000 086 21195.04 70.43 42873.55 47826.51 2015-03-27 21:29:40.000 086 21195.06 70.44 42873.50 47826.50 2015-03-27 21:29:41.000 086 21195.01 70.45 42873.48 47826.47 2015-03-27 21:29:42.000 086 21195.00 70.43 42873.50 47826.46 2015-03-27 21:29:43.000 086 21195.00 70.43 42873.49 47826.46 2015-03-27 21:29:44.000 086 21195.01 70.43 42873.50 47826.45 2015-03-27 21:29:45.000 086 21195.04 70.42 42873.49 47826.46 2015-03-27 21:29:46.000 086 21195.02 70.43 42873.52 47826.48 2015-03-27 21:29:47.000 086 21195.02 70.46 42873.53 47826.45 2015-03-27 21:29:48.000 086 21194.99 70.48 42873.51 47826.46 2015-03-27 21:29:49.000 086 21194.97 70.50 42873.50 47826.44 2015-03-27 21:29:50.000 086 21194.98 70.52 42873.48 47826.44 2015-03-27 21:29:51.000 086 21195.01 70.54 42873.48 47826.42 2015-03-27 21:29:52.000 086 21194.99 70.54 42873.49 47826.42 2015-03-27 21:29:53.000 086 21194.95 70.54 42873.48 47826.41 2015-03-27 21:29:54.000 086 21194.97 70.54 42873.45 47826.40 2015-03-27 21:29:55.000 086 21194.97 70.53 42873.46 47826.39 2015-03-27 21:29:56.000 086 21194.97 70.49 42873.50 47826.42 2015-03-27 21:29:57.000 086 21195.00 70.47 42873.49 47826.43 2015-03-27 21:29:58.000 086 21195.01 70.46 42873.52 47826.44 2015-03-27 21:29:59.000 086 21195.02 70.44 42873.51 47826.46 2015-03-27 21:30:00.000 086 21195.04 70.44 42873.53 47826.44 2015-03-27 21:30:01.000 086 21195.03 70.44 42873.52 47826.49 2015-03-27 21:30:02.000 086 21195.01 70.44 42873.54 47826.49 2015-03-27 21:30:03.000 086 21195.05 70.42 42873.54 47826.47 2015-03-27 21:30:04.000 086 21195.04 70.41 42873.55 47826.48 2015-03-27 21:30:05.000 086 21195.04 70.42 42873.53 47826.47 2015-03-27 21:30:06.000 086 21195.00 70.42 42873.57 47826.47 2015-03-27 21:30:07.000 086 21194.94 70.43 42873.56 47826.47 2015-03-27 21:30:08.000 086 21194.94 70.42 42873.54 47826.47 2015-03-27 21:30:09.000 086 21194.93 70.40 42873.55 47826.42 2015-03-27 21:30:10.000 086 21194.94 70.38 42873.55 47826.42 2015-03-27 21:30:11.000 086 21194.95 70.36 42873.52 47826.44 2015-03-27 21:30:12.000 086 21194.93 70.34 42873.53 47826.43 2015-03-27 21:30:13.000 086 21194.91 70.34 42873.53 47826.43 2015-03-27 21:30:14.000 086 21194.88 70.34 42873.53 47826.42 2015-03-27 21:30:15.000 086 21194.87 70.32 42873.54 47826.40 2015-03-27 21:30:16.000 086 21194.89 70.27 42873.56 47826.44 2015-03-27 21:30:17.000 086 21194.89 70.25 42873.57 47826.43 2015-03-27 21:30:18.000 086 21194.91 70.21 42873.57 47826.47 2015-03-27 21:30:19.000 086 21194.91 70.22 42873.59 47826.50 2015-03-27 21:30:20.000 086 21194.88 70.24 42873.63 47826.48 2015-03-27 21:30:21.000 086 21194.83 70.26 42873.63 47826.48 2015-03-27 21:30:22.000 086 21194.82 70.31 42873.59 47826.48 2015-03-27 21:30:23.000 086 21194.83 70.35 42873.54 47826.44 2015-03-27 21:30:24.000 086 21194.84 70.33 42873.50 47826.42 2015-03-27 21:30:25.000 086 21194.85 70.34 42873.46 47826.37 2015-03-27 21:30:26.000 086 21194.84 70.36 42873.45 47826.36 2015-03-27 21:30:27.000 086 21194.84 70.34 42873.48 47826.35 2015-03-27 21:30:28.000 086 21194.90 70.35 42873.49 47826.33 2015-03-27 21:30:29.000 086 21194.91 70.34 42873.46 47826.38 2015-03-27 21:30:30.000 086 21194.87 70.34 42873.47 47826.38 2015-03-27 21:30:31.000 086 21194.84 70.36 42873.47 47826.37 2015-03-27 21:30:32.000 086 21194.85 70.39 42873.45 47826.36 2015-03-27 21:30:33.000 086 21194.83 70.42 42873.46 47826.36 2015-03-27 21:30:34.000 086 21194.79 70.42 42873.41 47826.33 2015-03-27 21:30:35.000 086 21194.79 70.43 42873.42 47826.31 2015-03-27 21:30:36.000 086 21194.79 70.43 42873.45 47826.29 2015-03-27 21:30:37.000 086 21194.80 70.44 42873.46 47826.29 2015-03-27 21:30:38.000 086 21194.82 70.46 42873.46 47826.31 2015-03-27 21:30:39.000 086 21194.84 70.44 42873.41 47826.31 2015-03-27 21:30:40.000 086 21194.85 70.41 42873.39 47826.33 2015-03-27 21:30:41.000 086 21194.86 70.37 42873.43 47826.31 2015-03-27 21:30:42.000 086 21194.86 70.37 42873.43 47826.34 2015-03-27 21:30:43.000 086 21194.88 70.36 42873.47 47826.34 2015-03-27 21:30:44.000 086 21194.86 70.35 42873.45 47826.35 2015-03-27 21:30:45.000 086 21194.86 70.35 42873.46 47826.35 2015-03-27 21:30:46.000 086 21194.85 70.34 42873.49 47826.37 2015-03-27 21:30:47.000 086 21194.88 70.34 42873.49 47826.37 2015-03-27 21:30:48.000 086 21194.89 70.34 42873.52 47826.40 2015-03-27 21:30:49.000 086 21194.88 70.33 42873.51 47826.38 2015-03-27 21:30:50.000 086 21194.85 70.32 42873.48 47826.41 2015-03-27 21:30:51.000 086 21194.87 70.35 42873.49 47826.41 2015-03-27 21:30:52.000 086 21194.88 70.38 42873.49 47826.42 2015-03-27 21:30:53.000 086 21194.89 70.38 42873.49 47826.40 2015-03-27 21:30:54.000 086 21194.90 70.39 42873.44 47826.39 2015-03-27 21:30:55.000 086 21194.88 70.40 42873.45 47826.38 2015-03-27 21:30:56.000 086 21194.88 70.41 42873.41 47826.35 2015-03-27 21:30:57.000 086 21194.84 70.42 42873.41 47826.34 2015-03-27 21:30:58.000 086 21194.84 70.42 42873.39 47826.31 2015-03-27 21:30:59.000 086 21194.83 70.46 42873.43 47826.30 2015-03-27 21:31:00.000 086 21194.82 70.46 42873.41 47826.28 2015-03-27 21:31:01.000 086 21194.81 70.48 42873.41 47826.27 2015-03-27 21:31:02.000 086 21194.82 70.49 42873.44 47826.26 2015-03-27 21:31:03.000 086 21194.83 70.49 42873.42 47826.26 2015-03-27 21:31:04.000 086 21194.80 70.49 42873.41 47826.24 2015-03-27 21:31:05.000 086 21194.79 70.52 42873.37 47826.24 2015-03-27 21:31:06.000 086 21194.79 70.54 42873.34 47826.23 2015-03-27 21:31:07.000 086 21194.79 70.55 42873.32 47826.21 2015-03-27 21:31:08.000 086 21194.74 70.58 42873.29 47826.18 2015-03-27 21:31:09.000 086 21194.74 70.60 42873.29 47826.18 2015-03-27 21:31:10.000 086 21194.78 70.59 42873.31 47826.16 2015-03-27 21:31:11.000 086 21194.76 70.58 42873.30 47826.16 2015-03-27 21:31:12.000 086 21194.76 70.55 42873.30 47826.14 2015-03-27 21:31:13.000 086 21194.78 70.53 42873.31 47826.18 2015-03-27 21:31:14.000 086 21194.82 70.48 42873.33 47826.18 2015-03-27 21:31:15.000 086 21194.81 70.46 42873.34 47826.19 2015-03-27 21:31:16.000 086 21194.80 70.51 42873.37 47826.20 2015-03-27 21:31:17.000 086 21194.80 70.56 42873.33 47826.21 2015-03-27 21:31:18.000 086 21194.80 70.55 42873.36 47826.22 2015-03-27 21:31:19.000 086 21194.78 70.56 42873.36 47826.22 2015-03-27 21:31:20.000 086 21194.76 70.59 42873.36 47826.21 2015-03-27 21:31:21.000 086 21194.76 70.62 42873.32 47826.21 2015-03-27 21:31:22.000 086 21194.74 70.62 42873.32 47826.19 2015-03-27 21:31:23.000 086 21194.74 70.61 42873.31 47826.16 2015-03-27 21:31:24.000 086 21194.77 70.57 42873.32 47826.18 2015-03-27 21:31:25.000 086 21194.78 70.57 42873.35 47826.16 2015-03-27 21:31:26.000 086 21194.77 70.60 42873.35 47826.19 2015-03-27 21:31:27.000 086 21194.76 70.59 42873.37 47826.20 2015-03-27 21:31:28.000 086 21194.73 70.59 42873.37 47826.21 2015-03-27 21:31:29.000 086 21194.74 70.58 42873.38 47826.20 2015-03-27 21:31:30.000 086 21194.77 70.58 42873.37 47826.21 2015-03-27 21:31:31.000 086 21194.75 70.59 42873.35 47826.21 2015-03-27 21:31:32.000 086 21194.74 70.57 42873.36 47826.21 2015-03-27 21:31:33.000 086 21194.70 70.57 42873.35 47826.19 2015-03-27 21:31:34.000 086 21194.65 70.60 42873.34 47826.17 2015-03-27 21:31:35.000 086 21194.59 70.64 42873.30 47826.12 2015-03-27 21:31:36.000 086 21194.57 70.66 42873.28 47826.06 2015-03-27 21:31:37.000 086 21194.58 70.64 42873.21 47826.00 2015-03-27 21:31:38.000 086 21194.60 70.61 42873.23 47826.00 2015-03-27 21:31:39.000 086 21194.59 70.62 42873.22 47825.98 2015-03-27 21:31:40.000 086 21194.57 70.62 42873.20 47825.98 2015-03-27 21:31:41.000 086 21194.56 70.66 42873.22 47825.95 2015-03-27 21:31:42.000 086 21194.53 70.68 42873.16 47825.93 2015-03-27 21:31:43.000 086 21194.53 70.67 42873.15 47825.94 2015-03-27 21:31:44.000 086 21194.57 70.65 42873.15 47825.93 2015-03-27 21:31:45.000 086 21194.59 70.61 42873.16 47825.92 2015-03-27 21:31:46.000 086 21194.60 70.59 42873.18 47825.99 2015-03-27 21:31:47.000 086 21194.66 70.56 42873.23 47826.01 2015-03-27 21:31:48.000 086 21194.73 70.53 42873.23 47826.04 2015-03-27 21:31:49.000 086 21194.81 70.51 42873.25 47826.10 2015-03-27 21:31:50.000 086 21194.88 70.47 42873.28 47826.14 2015-03-27 21:31:51.000 086 21194.89 70.42 42873.32 47826.18 2015-03-27 21:31:52.000 086 21194.95 70.40 42873.38 47826.25 2015-03-27 21:31:53.000 086 21194.97 70.40 42873.36 47826.29 2015-03-27 21:31:54.000 086 21194.97 70.41 42873.38 47826.33 2015-03-27 21:31:55.000 086 21194.96 70.44 42873.39 47826.31 2015-03-27 21:31:56.000 086 21194.99 70.44 42873.37 47826.31 2015-03-27 21:31:57.000 086 21195.01 70.39 42873.38 47826.33 2015-03-27 21:31:58.000 086 21195.03 70.39 42873.39 47826.34 2015-03-27 21:31:59.000 086 21195.08 70.39 42873.41 47826.37 2015-03-27 21:32:00.000 086 21195.08 70.45 42873.43 47826.40 2015-03-27 21:32:01.000 086 21195.06 70.46 42873.42 47826.41 2015-03-27 21:32:02.000 086 21195.08 70.44 42873.40 47826.38 2015-03-27 21:32:03.000 086 21195.11 70.42 42873.40 47826.38 2015-03-27 21:32:04.000 086 21195.12 70.40 42873.40 47826.40 2015-03-27 21:32:05.000 086 21195.12 70.40 42873.44 47826.42 2015-03-27 21:32:06.000 086 21195.15 70.39 42873.44 47826.44 2015-03-27 21:32:07.000 086 21195.16 70.38 42873.44 47826.45 2015-03-27 21:32:08.000 086 21195.16 70.42 42873.43 47826.45 2015-03-27 21:32:09.000 086 21195.15 70.51 42873.44 47826.46 2015-03-27 21:32:10.000 086 21195.15 70.55 42873.39 47826.47 2015-03-27 21:32:11.000 086 21195.15 70.56 42873.39 47826.46 2015-03-27 21:32:12.000 086 21195.19 70.54 42873.42 47826.47 2015-03-27 21:32:13.000 086 21195.25 70.49 42873.48 47826.50 2015-03-27 21:32:14.000 086 21195.30 70.47 42873.51 47826.52 2015-03-27 21:32:15.000 086 21195.34 70.51 42873.52 47826.56 2015-03-27 21:32:16.000 086 21195.34 70.51 42873.53 47826.62 2015-03-27 21:32:17.000 086 21195.31 70.54 42873.51 47826.62 2015-03-27 21:32:18.000 086 21195.30 70.56 42873.50 47826.62 2015-03-27 21:32:19.000 086 21195.31 70.57 42873.49 47826.60 2015-03-27 21:32:20.000 086 21195.30 70.56 42873.52 47826.60 2015-03-27 21:32:21.000 086 21195.30 70.55 42873.51 47826.61 2015-03-27 21:32:22.000 086 21195.30 70.55 42873.50 47826.60 2015-03-27 21:32:23.000 086 21195.29 70.59 42873.47 47826.57 2015-03-27 21:32:24.000 086 21195.26 70.61 42873.47 47826.57 2015-03-27 21:32:25.000 086 21195.24 70.63 42873.45 47826.52 2015-03-27 21:32:26.000 086 21195.20 70.62 42873.41 47826.49 2015-03-27 21:32:27.000 086 21195.16 70.57 42873.39 47826.48 2015-03-27 21:32:28.000 086 21195.13 70.53 42873.40 47826.42 2015-03-27 21:32:29.000 086 21195.14 70.49 42873.35 47826.38 2015-03-27 21:32:30.000 086 21195.09 70.48 42873.34 47826.40 2015-03-27 21:32:31.000 086 21195.07 70.49 42873.35 47826.38 2015-03-27 21:32:32.000 086 21195.06 70.49 42873.34 47826.35 2015-03-27 21:32:33.000 086 21195.09 70.49 42873.32 47826.34 2015-03-27 21:32:34.000 086 21195.13 70.49 42873.34 47826.33 2015-03-27 21:32:35.000 086 21195.15 70.44 42873.36 47826.36 2015-03-27 21:32:36.000 086 21195.19 70.39 42873.42 47826.41 2015-03-27 21:32:37.000 086 21195.24 70.34 42873.45 47826.47 2015-03-27 21:32:38.000 086 21195.24 70.37 42873.48 47826.52 2015-03-27 21:32:39.000 086 21195.30 70.37 42873.48 47826.54 2015-03-27 21:32:40.000 086 21195.31 70.33 42873.54 47826.60 2015-03-27 21:32:41.000 086 21195.34 70.34 42873.55 47826.62 2015-03-27 21:32:42.000 086 21195.30 70.40 42873.55 47826.66 2015-03-27 21:32:43.000 086 21195.28 70.40 42873.57 47826.65 2015-03-27 21:32:44.000 086 21195.27 70.42 42873.57 47826.62 2015-03-27 21:32:45.000 086 21195.29 70.41 42873.55 47826.63 2015-03-27 21:32:46.000 086 21195.31 70.38 42873.55 47826.63 2015-03-27 21:32:47.000 086 21195.32 70.37 42873.55 47826.62 2015-03-27 21:32:48.000 086 21195.34 70.34 42873.55 47826.65 2015-03-27 21:32:49.000 086 21195.36 70.32 42873.59 47826.68 2015-03-27 21:32:50.000 086 21195.38 70.34 42873.57 47826.68 2015-03-27 21:32:51.000 086 21195.34 70.34 42873.56 47826.66 2015-03-27 21:32:52.000 086 21195.37 70.33 42873.54 47826.68 2015-03-27 21:32:53.000 086 21195.34 70.32 42873.57 47826.66 2015-03-27 21:32:54.000 086 21195.35 70.33 42873.56 47826.65 2015-03-27 21:32:55.000 086 21195.35 70.35 42873.56 47826.66 2015-03-27 21:32:56.000 086 21195.33 70.35 42873.57 47826.66 2015-03-27 21:32:57.000 086 21195.29 70.38 42873.56 47826.65 2015-03-27 21:32:58.000 086 21195.28 70.40 42873.54 47826.65 2015-03-27 21:32:59.000 086 21195.27 70.42 42873.53 47826.62 2015-03-27 21:33:00.000 086 21195.23 70.45 42873.55 47826.58 2015-03-27 21:33:01.000 086 21195.21 70.47 42873.53 47826.61 2015-03-27 21:33:02.000 086 21195.23 70.47 42873.56 47826.58 2015-03-27 21:33:03.000 086 21195.26 70.42 42873.54 47826.58 2015-03-27 21:33:04.000 086 21195.27 70.44 42873.54 47826.60 2015-03-27 21:33:05.000 086 21195.25 70.47 42873.54 47826.60 2015-03-27 21:33:06.000 086 21195.22 70.55 42873.53 47826.60 2015-03-27 21:33:07.000 086 21195.18 70.61 42873.50 47826.57 2015-03-27 21:33:08.000 086 21195.18 70.61 42873.48 47826.54 2015-03-27 21:33:09.000 086 21195.16 70.61 42873.52 47826.51 2015-03-27 21:33:10.000 086 21195.18 70.60 42873.51 47826.50 2015-03-27 21:33:11.000 086 21195.15 70.61 42873.50 47826.52 2015-03-27 21:33:12.000 086 21195.16 70.56 42873.53 47826.52 2015-03-27 21:33:13.000 086 21195.18 70.45 42873.55 47826.52 2015-03-27 21:33:14.000 086 21195.21 70.37 42873.64 47826.57 2015-03-27 21:33:15.000 086 21195.22 70.32 42873.68 47826.65 2015-03-27 21:33:16.000 086 21195.21 70.32 42873.74 47826.70 2015-03-27 21:33:17.000 086 21195.17 70.38 42873.72 47826.72 2015-03-27 21:33:18.000 086 21195.13 70.46 42873.69 47826.72 2015-03-27 21:33:19.000 086 21195.13 70.45 42873.69 47826.68 2015-03-27 21:33:20.000 086 21195.17 70.35 42873.71 47826.69 2015-03-27 21:33:21.000 086 21195.23 70.27 42873.75 47826.71 2015-03-27 21:33:22.000 086 21195.29 70.20 42873.82 47826.79 2015-03-27 21:33:23.000 086 21195.27 70.19 42873.83 47826.82 2015-03-27 21:33:24.000 086 21195.24 70.23 42873.85 47826.88 2015-03-27 21:33:25.000 086 21195.24 70.26 42873.87 47826.86 2015-03-27 21:33:26.000 086 21195.27 70.26 42873.86 47826.87 2015-03-27 21:33:27.000 086 21195.27 70.23 42873.89 47826.85 2015-03-27 21:33:28.000 086 21195.30 70.24 42873.91 47826.89 2015-03-27 21:33:29.000 086 21195.30 70.28 42873.88 47826.90 2015-03-27 21:33:30.000 086 21195.30 70.27 42873.84 47826.87 2015-03-27 21:33:31.000 086 21195.28 70.23 42873.86 47826.88 2015-03-27 21:33:32.000 086 21195.32 70.15 42873.89 47826.86 2015-03-27 21:33:33.000 086 21195.35 70.13 42873.93 47826.91 2015-03-27 21:33:34.000 086 21195.34 70.15 42873.95 47826.96 2015-03-27 21:33:35.000 086 21195.34 70.14 42873.93 47827.00 2015-03-27 21:33:36.000 086 21195.35 70.15 42873.98 47826.99 2015-03-27 21:33:37.000 086 21195.34 70.14 42873.99 47827.02 2015-03-27 21:33:38.000 086 21195.35 70.15 42874.01 47827.01 2015-03-27 21:33:39.000 086 21195.34 70.23 42874.00 47827.03 2015-03-27 21:33:40.000 086 21195.29 70.24 42873.97 47827.03 2015-03-27 21:33:41.000 086 21195.31 70.24 42873.94 47826.99 2015-03-27 21:33:42.000 086 21195.31 70.21 42873.94 47826.97 2015-03-27 21:33:43.000 086 21195.31 70.17 42873.95 47827.01 2015-03-27 21:33:44.000 086 21195.33 70.16 42874.01 47827.04 2015-03-27 21:33:45.000 086 21195.28 70.19 42874.02 47827.03 2015-03-27 21:33:46.000 086 21195.28 70.23 42874.00 47827.04 2015-03-27 21:33:47.000 086 21195.27 70.24 42873.97 47827.03 2015-03-27 21:33:48.000 086 21195.30 70.22 42873.97 47827.01 2015-03-27 21:33:49.000 086 21195.32 70.17 42873.99 47827.01 2015-03-27 21:33:50.000 086 21195.33 70.17 42874.00 47827.01 2015-03-27 21:33:51.000 086 21195.33 70.15 42874.00 47827.05 2015-03-27 21:33:52.000 086 21195.29 70.17 42874.00 47827.02 2015-03-27 21:33:53.000 086 21195.22 70.24 42874.01 47827.03 2015-03-27 21:33:54.000 086 21195.20 70.29 42873.96 47826.99 2015-03-27 21:33:55.000 086 21195.14 70.30 42873.92 47826.94 2015-03-27 21:33:56.000 086 21195.10 70.36 42873.87 47826.89 2015-03-27 21:33:57.000 086 21195.09 70.37 42873.84 47826.85 2015-03-27 21:33:58.000 086 21195.03 70.41 42873.80 47826.81 2015-03-27 21:33:59.000 086 21194.99 70.48 42873.81 47826.77 2015-03-27 21:34:00.000 086 21194.98 70.52 42873.75 47826.71 2015-03-27 21:34:01.000 086 21194.97 70.50 42873.70 47826.68 2015-03-27 21:34:02.000 086 21195.01 70.41 42873.73 47826.67 2015-03-27 21:34:03.000 086 21195.03 70.36 42873.73 47826.68 2015-03-27 21:34:04.000 086 21195.07 70.35 42873.77 47826.75 2015-03-27 21:34:05.000 086 21195.09 70.36 42873.81 47826.78 2015-03-27 21:34:06.000 086 21195.07 70.40 42873.83 47826.79 2015-03-27 21:34:07.000 086 21195.06 70.42 42873.83 47826.79 2015-03-27 21:34:08.000 086 21195.09 70.42 42873.84 47826.79 2015-03-27 21:34:09.000 086 21195.10 70.42 42873.87 47826.79 2015-03-27 21:34:10.000 086 21195.08 70.43 42873.85 47826.80 2015-03-27 21:34:11.000 086 21195.08 70.43 42873.82 47826.79 2015-03-27 21:34:12.000 086 21195.12 70.37 42873.83 47826.81 2015-03-27 21:34:13.000 086 21195.13 70.34 42873.84 47826.80 2015-03-27 21:34:14.000 086 21195.14 70.34 42873.87 47826.84 2015-03-27 21:34:15.000 086 21195.15 70.34 42873.83 47826.85 2015-03-27 21:34:16.000 086 21195.18 70.29 42873.85 47826.84 2015-03-27 21:34:17.000 086 21195.20 70.26 42873.94 47826.86 2015-03-27 21:34:18.000 086 21195.24 70.22 42873.93 47826.93 2015-03-27 21:34:19.000 086 21195.21 70.21 42873.98 47826.95 2015-03-27 21:34:20.000 086 21195.23 70.24 42873.99 47826.98 2015-03-27 21:34:21.000 086 21195.24 70.26 42873.95 47826.99 2015-03-27 21:34:22.000 086 21195.20 70.28 42874.00 47826.97 2015-03-27 21:34:23.000 086 21195.18 70.31 42873.99 47826.98 2015-03-27 21:34:24.000 086 21195.15 70.33 42873.97 47826.97 2015-03-27 21:34:25.000 086 21195.16 70.32 42874.00 47826.94 2015-03-27 21:34:26.000 086 21195.16 70.30 42873.98 47826.95 2015-03-27 21:34:27.000 086 21195.16 70.28 42873.95 47826.95 2015-03-27 21:34:28.000 086 21195.15 70.30 42873.97 47826.94 2015-03-27 21:34:29.000 086 21195.13 70.32 42873.96 47826.94 2015-03-27 21:34:30.000 086 21195.10 70.38 42873.93 47826.94 2015-03-27 21:34:31.000 086 21195.07 70.41 42873.90 47826.87 2015-03-27 21:34:32.000 086 21195.07 70.43 42873.84 47826.85 2015-03-27 21:34:33.000 086 21195.03 70.46 42873.85 47826.83 2015-03-27 21:34:34.000 086 21195.03 70.45 42873.85 47826.78 2015-03-27 21:34:35.000 086 21195.05 70.43 42873.83 47826.76 2015-03-27 21:34:36.000 086 21195.10 70.41 42873.84 47826.81 2015-03-27 21:34:37.000 086 21195.13 70.40 42873.84 47826.79 2015-03-27 21:34:38.000 086 21195.11 70.44 42873.79 47826.80 2015-03-27 21:34:39.000 086 21195.12 70.44 42873.82 47826.78 2015-03-27 21:34:40.000 086 21195.17 70.41 42873.79 47826.76 2015-03-27 21:34:41.000 086 21195.16 70.41 42873.77 47826.76 2015-03-27 21:34:42.000 086 21195.17 70.46 42873.79 47826.79 2015-03-27 21:34:43.000 086 21195.15 70.53 42873.77 47826.77 2015-03-27 21:34:44.000 086 21195.12 70.58 42873.77 47826.76 2015-03-27 21:34:45.000 086 21195.11 70.64 42873.76 47826.76 2015-03-27 21:34:46.000 086 21195.05 70.67 42873.75 47826.74 2015-03-27 21:34:47.000 086 21195.03 70.69 42873.74 47826.69 2015-03-27 21:34:48.000 086 21195.04 70.69 42873.73 47826.70 2015-03-27 21:34:49.000 086 21195.02 70.68 42873.75 47826.67 2015-03-27 21:34:50.000 086 21195.02 70.65 42873.74 47826.69 2015-03-27 21:34:51.000 086 21195.02 70.62 42873.74 47826.67 2015-03-27 21:34:52.000 086 21195.01 70.57 42873.76 47826.67 2015-03-27 21:34:53.000 086 21195.01 70.56 42873.77 47826.67 2015-03-27 21:34:54.000 086 21195.00 70.55 42873.79 47826.71 2015-03-27 21:34:55.000 086 21195.00 70.55 42873.78 47826.69 2015-03-27 21:34:56.000 086 21195.01 70.54 42873.78 47826.70 2015-03-27 21:34:57.000 086 21195.02 70.54 42873.79 47826.69 2015-03-27 21:34:58.000 086 21195.00 70.57 42873.76 47826.68 2015-03-27 21:34:59.000 086 21194.99 70.56 42873.77 47826.69 2015-03-27 21:35:00.000 086 21195.00 70.55 42873.79 47826.67 2015-03-27 21:35:01.000 086 21195.00 70.55 42873.79 47826.67 2015-03-27 21:35:02.000 086 21194.98 70.55 42873.75 47826.69 2015-03-27 21:35:03.000 086 21194.95 70.55 42873.77 47826.69 2015-03-27 21:35:04.000 086 21195.01 70.52 42873.77 47826.67 2015-03-27 21:35:05.000 086 21195.01 70.49 42873.77 47826.67 2015-03-27 21:35:06.000 086 21194.99 70.47 42873.76 47826.65 2015-03-27 21:35:07.000 086 21195.00 70.48 42873.78 47826.66 2015-03-27 21:35:08.000 086 21195.00 70.45 42873.78 47826.67 2015-03-27 21:35:09.000 086 21194.97 70.42 42873.80 47826.68 2015-03-27 21:35:10.000 086 21194.96 70.41 42873.79 47826.67 2015-03-27 21:35:11.000 086 21194.95 70.39 42873.76 47826.65 2015-03-27 21:35:12.000 086 21194.96 70.38 42873.79 47826.68 2015-03-27 21:35:13.000 086 21194.97 70.37 42873.77 47826.65 2015-03-27 21:35:14.000 086 21194.96 70.39 42873.77 47826.68 2015-03-27 21:35:15.000 086 21194.91 70.43 42873.77 47826.66 2015-03-27 21:35:16.000 086 21194.89 70.48 42873.72 47826.63 2015-03-27 21:35:17.000 086 21194.88 70.54 42873.67 47826.59 2015-03-27 21:35:18.000 086 21194.86 70.58 42873.62 47826.52 2015-03-27 21:35:19.000 086 21194.84 70.60 42873.60 47826.50 2015-03-27 21:35:20.000 086 21194.82 70.58 42873.56 47826.48 2015-03-27 21:35:21.000 086 21194.81 70.59 42873.57 47826.43 2015-03-27 21:35:22.000 086 21194.82 70.58 42873.54 47826.44 2015-03-27 21:35:23.000 086 21194.82 70.56 42873.55 47826.41 2015-03-27 21:35:24.000 086 21194.82 70.55 42873.56 47826.41 2015-03-27 21:35:25.000 086 21194.82 70.55 42873.55 47826.42 2015-03-27 21:35:26.000 086 21194.80 70.57 42873.54 47826.41 2015-03-27 21:35:27.000 086 21194.83 70.53 42873.53 47826.42 2015-03-27 21:35:28.000 086 21194.82 70.53 42873.56 47826.41 2015-03-27 21:35:29.000 086 21194.83 70.51 42873.56 47826.43 2015-03-27 21:35:30.000 086 21194.80 70.53 42873.56 47826.42 2015-03-27 21:35:31.000 086 21194.80 70.55 42873.56 47826.43 2015-03-27 21:35:32.000 086 21194.80 70.55 42873.56 47826.43 2015-03-27 21:35:33.000 086 21194.82 70.48 42873.58 47826.42 2015-03-27 21:35:34.000 086 21194.85 70.40 42873.62 47826.45 2015-03-27 21:35:35.000 086 21194.87 70.37 42873.64 47826.47 2015-03-27 21:35:36.000 086 21194.89 70.37 42873.65 47826.48 2015-03-27 21:35:37.000 086 21194.92 70.36 42873.67 47826.52 2015-03-27 21:35:38.000 086 21194.97 70.33 42873.68 47826.57 2015-03-27 21:35:39.000 086 21194.97 70.32 42873.68 47826.55 2015-03-27 21:35:40.000 086 21194.94 70.30 42873.70 47826.57 2015-03-27 21:35:41.000 086 21194.93 70.33 42873.69 47826.59 2015-03-27 21:35:42.000 086 21194.90 70.36 42873.68 47826.58 2015-03-27 21:35:43.000 086 21194.89 70.36 42873.67 47826.56 2015-03-27 21:35:44.000 086 21194.89 70.37 42873.70 47826.55 2015-03-27 21:35:45.000 086 21194.87 70.37 42873.67 47826.54 2015-03-27 21:35:46.000 086 21194.85 70.37 42873.65 47826.53 2015-03-27 21:35:47.000 086 21194.86 70.37 42873.67 47826.53 2015-03-27 21:35:48.000 086 21194.85 70.33 42873.69 47826.53 2015-03-27 21:35:49.000 086 21194.85 70.31 42873.67 47826.53 2015-03-27 21:35:50.000 086 21194.84 70.30 42873.66 47826.53 2015-03-27 21:35:51.000 086 21194.82 70.31 42873.68 47826.54 2015-03-27 21:35:52.000 086 21194.82 70.33 42873.68 47826.56 2015-03-27 21:35:53.000 086 21194.82 70.34 42873.69 47826.53 2015-03-27 21:35:54.000 086 21194.77 70.38 42873.67 47826.52 2015-03-27 21:35:55.000 086 21194.75 70.40 42873.66 47826.50 2015-03-27 21:35:56.000 086 21194.74 70.41 42873.62 47826.48 2015-03-27 21:35:57.000 086 21194.75 70.38 42873.64 47826.48 2015-03-27 21:35:58.000 086 21194.74 70.36 42873.63 47826.49 2015-03-27 21:35:59.000 086 21194.76 70.35 42873.64 47826.49 2015-03-27 21:36:00.000 086 21194.75 70.35 42873.66 47826.50 2015-03-27 21:36:01.000 086 21194.78 70.31 42873.67 47826.50 2015-03-27 21:36:02.000 086 21194.77 70.30 42873.67 47826.53 2015-03-27 21:36:03.000 086 21194.76 70.30 42873.68 47826.55 2015-03-27 21:36:04.000 086 21194.74 70.27 42873.69 47826.55 2015-03-27 21:36:05.000 086 21194.74 70.27 42873.70 47826.55 2015-03-27 21:36:06.000 086 21194.72 70.26 42873.68 47826.52 2015-03-27 21:36:07.000 086 21194.73 70.25 42873.73 47826.52 2015-03-27 21:36:08.000 086 21194.72 70.21 42873.74 47826.54 2015-03-27 21:36:09.000 086 21194.75 70.18 42873.77 47826.56 2015-03-27 21:36:10.000 086 21194.72 70.17 42873.77 47826.57 2015-03-27 21:36:11.000 086 21194.70 70.17 42873.79 47826.59 2015-03-27 21:36:12.000 086 21194.69 70.19 42873.79 47826.58 2015-03-27 21:36:13.000 086 21194.69 70.15 42873.81 47826.59 2015-03-27 21:36:14.000 086 21194.70 70.13 42873.85 47826.57 2015-03-27 21:36:15.000 086 21194.71 70.15 42873.84 47826.59 2015-03-27 21:36:16.000 086 21194.73 70.12 42873.83 47826.61 2015-03-27 21:36:17.000 086 21194.71 70.10 42873.85 47826.59 2015-03-27 21:36:18.000 086 21194.72 70.09 42873.83 47826.62 2015-03-27 21:36:19.000 086 21194.70 70.07 42873.83 47826.61 2015-03-27 21:36:20.000 086 21194.72 70.07 42873.83 47826.64 2015-03-27 21:36:21.000 086 21194.73 70.07 42873.87 47826.65 2015-03-27 21:36:22.000 086 21194.73 70.05 42873.85 47826.65 2015-03-27 21:36:23.000 086 21194.76 70.06 42873.85 47826.64 2015-03-27 21:36:24.000 086 21194.73 70.02 42873.82 47826.66 2015-03-27 21:36:25.000 086 21194.71 70.02 42873.83 47826.65 2015-03-27 21:36:26.000 086 21194.75 70.00 42873.85 47826.65 2015-03-27 21:36:27.000 086 21194.73 69.98 42873.87 47826.67 2015-03-27 21:36:28.000 086 21194.70 69.98 42873.91 47826.68 2015-03-27 21:36:29.000 086 21194.72 69.95 42873.92 47826.68 2015-03-27 21:36:30.000 086 21194.71 69.94 42873.92 47826.69 2015-03-27 21:36:31.000 086 21194.69 69.95 42873.92 47826.68 2015-03-27 21:36:32.000 086 21194.67 69.96 42873.91 47826.70 2015-03-27 21:36:33.000 086 21194.67 69.96 42873.89 47826.70 2015-03-27 21:36:34.000 086 21194.68 69.96 42873.89 47826.67 2015-03-27 21:36:35.000 086 21194.70 69.96 42873.90 47826.69 2015-03-27 21:36:36.000 086 21194.68 69.94 42873.91 47826.65 2015-03-27 21:36:37.000 086 21194.70 69.91 42873.92 47826.69 2015-03-27 21:36:38.000 086 21194.69 69.89 42873.93 47826.71 2015-03-27 21:36:39.000 086 21194.71 69.79 42873.94 47826.72 2015-03-27 21:36:40.000 086 21194.70 69.69 42873.93 47826.73 2015-03-27 21:36:41.000 086 21194.73 69.61 42873.98 47826.76 2015-03-27 21:36:42.000 086 21194.69 69.58 42874.03 47826.77 2015-03-27 21:36:43.000 086 21194.70 69.56 42874.05 47826.83 2015-03-27 21:36:44.000 086 21194.67 69.54 42874.09 47826.83 2015-03-27 21:36:45.000 086 21194.66 69.56 42874.06 47826.83 2015-03-27 21:36:46.000 086 21194.65 69.59 42874.07 47826.84 2015-03-27 21:36:47.000 086 21194.64 69.61 42874.06 47826.85 2015-03-27 21:36:48.000 086 21194.68 69.60 42874.05 47826.83 2015-03-27 21:36:49.000 086 21194.74 69.57 42874.09 47826.86 2015-03-27 21:36:50.000 086 21194.79 69.55 42874.16 47826.90 2015-03-27 21:36:51.000 086 21194.83 69.54 42874.19 47826.98 2015-03-27 21:36:52.000 086 21194.84 69.54 42874.22 47827.01 2015-03-27 21:36:53.000 086 21194.83 69.51 42874.22 47827.02 2015-03-27 21:36:54.000 086 21194.85 69.51 42874.25 47827.04 2015-03-27 21:36:55.000 086 21194.84 69.50 42874.29 47827.06 2015-03-27 21:36:56.000 086 21194.84 69.46 42874.29 47827.06 2015-03-27 21:36:57.000 086 21194.83 69.46 42874.29 47827.05 2015-03-27 21:36:58.000 086 21194.81 69.42 42874.29 47827.07 2015-03-27 21:36:59.000 086 21194.83 69.44 42874.30 47827.08 2015-03-27 21:37:00.000 086 21194.85 69.47 42874.29 47827.07 2015-03-27 21:37:01.000 086 21194.83 69.50 42874.25 47827.07 2015-03-27 21:37:02.000 086 21194.82 69.50 42874.26 47827.08 2015-03-27 21:37:03.000 086 21194.83 69.49 42874.30 47827.10 2015-03-27 21:37:04.000 086 21194.84 69.52 42874.32 47827.06 2015-03-27 21:37:05.000 086 21194.89 69.52 42874.29 47827.09 2015-03-27 21:37:06.000 086 21194.91 69.52 42874.32 47827.11 2015-03-27 21:37:07.000 086 21194.93 69.48 42874.33 47827.12 2015-03-27 21:37:08.000 086 21194.95 69.49 42874.33 47827.16 2015-03-27 21:37:09.000 086 21194.92 69.50 42874.33 47827.16 2015-03-27 21:37:10.000 086 21194.95 69.47 42874.33 47827.21 2015-03-27 21:37:11.000 086 21194.97 69.47 42874.36 47827.20 2015-03-27 21:37:12.000 086 21194.98 69.50 42874.37 47827.21 2015-03-27 21:37:13.000 086 21194.94 69.54 42874.35 47827.24 2015-03-27 21:37:14.000 086 21194.96 69.54 42874.36 47827.21 2015-03-27 21:37:15.000 086 21194.96 69.56 42874.33 47827.21 2015-03-27 21:37:16.000 086 21194.94 69.58 42874.33 47827.21 2015-03-27 21:37:17.000 086 21194.95 69.57 42874.33 47827.20 2015-03-27 21:37:18.000 086 21194.92 69.57 42874.34 47827.20 2015-03-27 21:37:19.000 086 21194.91 69.58 42874.36 47827.21 2015-03-27 21:37:20.000 086 21194.89 69.62 42874.32 47827.20 2015-03-27 21:37:21.000 086 21194.91 69.66 42874.28 47827.17 2015-03-27 21:37:22.000 086 21194.89 69.68 42874.29 47827.12 2015-03-27 21:37:23.000 086 21194.87 69.70 42874.27 47827.13 2015-03-27 21:37:24.000 086 21194.84 69.72 42874.26 47827.09 2015-03-27 21:37:25.000 086 21194.80 69.75 42874.24 47827.08 2015-03-27 21:37:26.000 086 21194.78 69.77 42874.23 47827.07 2015-03-27 21:37:27.000 086 21194.77 69.80 42874.23 47827.04 2015-03-27 21:37:28.000 086 21194.77 69.81 42874.19 47827.02 2015-03-27 21:37:29.000 086 21194.78 69.84 42874.18 47826.97 2015-03-27 21:37:30.000 086 21194.76 69.86 42874.16 47826.96 2015-03-27 21:37:31.000 086 21194.73 69.87 42874.11 47826.93 2015-03-27 21:37:32.000 086 21194.73 69.89 42874.14 47826.92 2015-03-27 21:37:33.000 086 21194.72 69.92 42874.08 47826.89 2015-03-27 21:37:34.000 086 21194.71 69.97 42874.04 47826.88 2015-03-27 21:37:35.000 086 21194.70 70.00 42874.01 47826.82 2015-03-27 21:37:36.000 086 21194.67 69.98 42874.00 47826.78 2015-03-27 21:37:37.000 086 21194.67 69.95 42873.99 47826.74 2015-03-27 21:37:38.000 086 21194.65 69.93 42873.97 47826.75 2015-03-27 21:37:39.000 086 21194.64 69.95 42873.96 47826.74 2015-03-27 21:37:40.000 086 21194.66 69.93 42873.96 47826.75 2015-03-27 21:37:41.000 086 21194.64 69.94 42873.95 47826.71 2015-03-27 21:37:42.000 086 21194.60 69.95 42873.96 47826.72 2015-03-27 21:37:43.000 086 21194.55 69.93 42873.97 47826.70 2015-03-27 21:37:44.000 086 21194.51 69.92 42873.93 47826.68 2015-03-27 21:37:45.000 086 21194.51 69.90 42873.93 47826.67 2015-03-27 21:37:46.000 086 21194.52 69.90 42873.93 47826.65 2015-03-27 21:37:47.000 086 21194.50 69.90 42873.95 47826.64 2015-03-27 21:37:48.000 086 21194.53 69.86 42873.95 47826.67 2015-03-27 21:37:49.000 086 21194.52 69.86 42873.97 47826.66 2015-03-27 21:37:50.000 086 21194.49 69.86 42873.99 47826.64 2015-03-27 21:37:51.000 086 21194.48 69.86 42873.98 47826.65 2015-03-27 21:37:52.000 086 21194.47 69.89 42873.95 47826.64 2015-03-27 21:37:53.000 086 21194.46 69.88 42873.93 47826.61 2015-03-27 21:37:54.000 086 21194.46 69.84 42873.91 47826.60 2015-03-27 21:37:55.000 086 21194.49 69.77 42873.92 47826.60 2015-03-27 21:37:56.000 086 21194.46 69.76 42873.94 47826.61 2015-03-27 21:37:57.000 086 21194.48 69.75 42873.96 47826.63 2015-03-27 21:37:58.000 086 21194.44 69.76 42874.00 47826.65 2015-03-27 21:37:59.000 086 21194.44 69.75 42873.99 47826.67 2015-03-27 21:38:00.000 086 21194.47 69.73 42874.05 47826.68 2015-03-27 21:38:01.000 086 21194.51 69.69 42874.04 47826.69 2015-03-27 21:38:02.000 086 21194.53 69.68 42874.05 47826.72 2015-03-27 21:38:03.000 086 21194.54 69.68 42874.06 47826.73 2015-03-27 21:38:04.000 086 21194.51 69.70 42874.09 47826.77 2015-03-27 21:38:05.000 086 21194.50 69.73 42874.07 47826.75 2015-03-27 21:38:06.000 086 21194.49 69.75 42874.05 47826.75 2015-03-27 21:38:07.000 086 21194.51 69.75 42874.08 47826.72 2015-03-27 21:38:08.000 086 21194.49 69.77 42874.07 47826.73 2015-03-27 21:38:09.000 086 21194.46 69.80 42874.06 47826.72 2015-03-27 21:38:10.000 086 21194.45 69.84 42874.02 47826.69 2015-03-27 21:38:11.000 086 21194.44 69.85 42874.00 47826.67 2015-03-27 21:38:12.000 086 21194.45 69.84 42873.99 47826.65 2015-03-27 21:38:13.000 086 21194.45 69.86 42873.99 47826.64 2015-03-27 21:38:14.000 086 21194.39 69.88 42873.97 47826.61 2015-03-27 21:38:15.000 086 21194.38 69.90 42873.96 47826.58 2015-03-27 21:38:16.000 086 21194.34 69.89 42873.89 47826.55 2015-03-27 21:38:17.000 086 21194.31 69.89 42873.87 47826.53 2015-03-27 21:38:18.000 086 21194.28 69.90 42873.87 47826.52 2015-03-27 21:38:19.000 086 21194.27 69.93 42873.89 47826.48 2015-03-27 21:38:20.000 086 21194.23 69.93 42873.87 47826.46 2015-03-27 21:38:21.000 086 21194.25 69.94 42873.84 47826.45 2015-03-27 21:38:22.000 086 21194.21 69.94 42873.86 47826.44 2015-03-27 21:38:23.000 086 21194.20 69.92 42873.88 47826.43 2015-03-27 21:38:24.000 086 21194.19 69.91 42873.86 47826.42 2015-03-27 21:38:25.000 086 21194.19 69.93 42873.81 47826.40 2015-03-27 21:38:26.000 086 21194.17 69.93 42873.82 47826.40 2015-03-27 21:38:27.000 086 21194.10 69.96 42873.84 47826.38 2015-03-27 21:38:28.000 086 21194.06 70.03 42873.80 47826.34 2015-03-27 21:38:29.000 086 21194.03 70.09 42873.75 47826.31 2015-03-27 21:38:30.000 086 21193.96 70.15 42873.72 47826.23 2015-03-27 21:38:31.000 086 21193.93 70.18 42873.67 47826.17 2015-03-27 21:38:32.000 086 21193.90 70.18 42873.64 47826.12 2015-03-27 21:38:33.000 086 21193.86 70.20 42873.61 47826.09 2015-03-27 21:38:34.000 086 21193.86 70.19 42873.55 47826.04 2015-03-27 21:38:35.000 086 21193.85 70.18 42873.56 47826.02 2015-03-27 21:38:36.000 086 21193.82 70.17 42873.55 47825.99 2015-03-27 21:38:37.000 086 21193.84 70.21 42873.54 47825.96 2015-03-27 21:38:38.000 086 21193.84 70.21 42873.51 47825.95 2015-03-27 21:38:39.000 086 21193.84 70.17 42873.49 47825.91 2015-03-27 21:38:40.000 086 21193.83 70.15 42873.46 47825.91 2015-03-27 21:38:41.000 086 21193.82 70.15 42873.48 47825.92 2015-03-27 21:38:42.000 086 21193.79 70.14 42873.48 47825.89 2015-03-27 21:38:43.000 086 21193.77 70.16 42873.49 47825.89 2015-03-27 21:38:44.000 086 21193.75 70.13 42873.50 47825.88 2015-03-27 21:38:45.000 086 21193.76 70.12 42873.51 47825.89 2015-03-27 21:38:46.000 086 21193.75 70.10 42873.56 47825.90 2015-03-27 21:38:47.000 086 21193.72 70.09 42873.59 47825.91 2015-03-27 21:38:48.000 086 21193.70 70.09 42873.59 47825.95 2015-03-27 21:38:49.000 086 21193.71 70.11 42873.58 47825.94 2015-03-27 21:38:50.000 086 21193.70 70.13 42873.58 47825.94 2015-03-27 21:38:51.000 086 21193.71 70.14 42873.59 47825.94 2015-03-27 21:38:52.000 086 21193.67 70.18 42873.58 47825.93 2015-03-27 21:38:53.000 086 21193.66 70.22 42873.59 47825.95 2015-03-27 21:38:54.000 086 21193.62 70.27 42873.54 47825.92 2015-03-27 21:38:55.000 086 21193.62 70.30 42873.54 47825.92 2015-03-27 21:38:56.000 086 21193.66 70.26 42873.54 47825.88 2015-03-27 21:38:57.000 086 21193.70 70.24 42873.60 47825.92 2015-03-27 21:38:58.000 086 21193.70 70.25 42873.59 47825.93 2015-03-27 21:38:59.000 086 21193.68 70.23 42873.62 47825.99 2015-03-27 21:39:00.000 086 21193.75 70.18 42873.65 47826.01 2015-03-27 21:39:01.000 086 21193.79 70.13 42873.71 47826.05 2015-03-27 21:39:02.000 086 21193.81 70.08 42873.75 47826.08 2015-03-27 21:39:03.000 086 21193.86 70.02 42873.81 47826.15 2015-03-27 21:39:04.000 086 21193.88 69.95 42873.85 47826.19 2015-03-27 21:39:05.000 086 21193.87 69.94 42873.87 47826.26 2015-03-27 21:39:06.000 086 21193.86 69.89 42873.92 47826.31 2015-03-27 21:39:07.000 086 21193.86 69.87 42873.94 47826.32 2015-03-27 21:39:08.000 086 21193.83 69.87 42873.99 47826.35 2015-03-27 21:39:09.000 086 21193.82 69.87 42873.99 47826.38 2015-03-27 21:39:10.000 086 21193.85 69.88 42873.99 47826.37 2015-03-27 21:39:11.000 086 21193.89 69.84 42874.03 47826.40 2015-03-27 21:39:12.000 086 21193.89 69.85 42874.03 47826.39 2015-03-27 21:39:13.000 086 21193.88 69.86 42874.02 47826.42 2015-03-27 21:39:14.000 086 21193.86 69.90 42874.03 47826.40 2015-03-27 21:39:15.000 086 21193.86 69.92 42874.03 47826.41 2015-03-27 21:39:16.000 086 21193.83 69.93 42874.00 47826.39 2015-03-27 21:39:17.000 086 21193.84 69.96 42874.00 47826.38 2015-03-27 21:39:18.000 086 21193.81 69.96 42873.96 47826.37 2015-03-27 21:39:19.000 086 21193.81 69.96 42873.97 47826.36 2015-03-27 21:39:20.000 086 21193.77 69.98 42874.00 47826.35 2015-03-27 21:39:21.000 086 21193.77 70.00 42873.97 47826.34 2015-03-27 21:39:22.000 086 21193.77 69.99 42873.94 47826.34 2015-03-27 21:39:23.000 086 21193.79 69.96 42873.98 47826.36 2015-03-27 21:39:24.000 086 21193.79 69.94 42874.00 47826.35 2015-03-27 21:39:25.000 086 21193.80 69.92 42874.01 47826.38 2015-03-27 21:39:26.000 086 21193.82 69.94 42874.04 47826.37 2015-03-27 21:39:27.000 086 21193.82 69.92 42874.03 47826.40 2015-03-27 21:39:28.000 086 21193.82 69.93 42874.03 47826.37 2015-03-27 21:39:29.000 086 21193.80 69.93 42874.02 47826.38 2015-03-27 21:39:30.000 086 21193.76 69.94 42874.05 47826.37 2015-03-27 21:39:31.000 086 21193.73 69.99 42874.02 47826.37 2015-03-27 21:39:32.000 086 21193.71 70.01 42874.00 47826.35 2015-03-27 21:39:33.000 086 21193.68 70.02 42873.98 47826.30 2015-03-27 21:39:34.000 086 21193.64 70.05 42873.98 47826.28 2015-03-27 21:39:35.000 086 21193.66 70.09 42873.95 47826.23 2015-03-27 21:39:36.000 086 21193.59 70.07 42873.93 47826.22 2015-03-27 21:39:37.000 086 21193.57 70.08 42873.92 47826.19 2015-03-27 21:39:38.000 086 21193.57 70.11 42873.91 47826.19 2015-03-27 21:39:39.000 086 21193.56 70.14 42873.89 47826.17 2015-03-27 21:39:40.000 086 21193.54 70.16 42873.90 47826.15 2015-03-27 21:39:41.000 086 21193.52 70.15 42873.88 47826.13 2015-03-27 21:39:42.000 086 21193.51 70.16 42873.90 47826.13 2015-03-27 21:39:43.000 086 21193.46 70.14 42873.89 47826.11 2015-03-27 21:39:44.000 086 21193.45 70.14 42873.89 47826.08 2015-03-27 21:39:45.000 086 21193.45 70.12 42873.89 47826.09 2015-03-27 21:39:46.000 086 21193.44 70.10 42873.88 47826.09 2015-03-27 21:39:47.000 086 21193.43 70.09 42873.85 47826.05 2015-03-27 21:39:48.000 086 21193.38 70.07 42873.87 47826.06 2015-03-27 21:39:49.000 086 21193.39 70.06 42873.87 47826.06 2015-03-27 21:39:50.000 086 21193.35 70.11 42873.85 47826.04 2015-03-27 21:39:51.000 086 21193.32 70.14 42873.84 47826.03 2015-03-27 21:39:52.000 086 21193.31 70.17 42873.80 47825.97 2015-03-27 21:39:53.000 086 21193.27 70.20 42873.72 47825.91 2015-03-27 21:39:54.000 086 21193.25 70.21 42873.74 47825.88 2015-03-27 21:39:55.000 086 21193.23 70.18 42873.73 47825.84 2015-03-27 21:39:56.000 086 21193.21 70.17 42873.72 47825.83 2015-03-27 21:39:57.000 086 21193.19 70.20 42873.68 47825.81 2015-03-27 21:39:58.000 086 21193.19 70.22 42873.65 47825.78 2015-03-27 21:39:59.000 086 21193.15 70.23 42873.67 47825.77 2015-03-27 21:40:00.000 086 21193.11 70.27 42873.65 47825.77 2015-03-27 21:40:01.000 086 21193.07 70.34 42873.63 47825.74 2015-03-27 21:40:02.000 086 21193.04 70.37 42873.59 47825.68 2015-03-27 21:40:03.000 086 21192.99 70.40 42873.56 47825.65 2015-03-27 21:40:04.000 086 21192.97 70.42 42873.54 47825.63 2015-03-27 21:40:05.000 086 21192.99 70.43 42873.51 47825.57 2015-03-27 21:40:06.000 086 21192.98 70.44 42873.48 47825.57 2015-03-27 21:40:07.000 086 21192.97 70.45 42873.46 47825.56 2015-03-27 21:40:08.000 086 21192.98 70.44 42873.49 47825.56 2015-03-27 21:40:09.000 086 21193.01 70.47 42873.48 47825.56 2015-03-27 21:40:10.000 086 21193.00 70.48 42873.49 47825.54 2015-03-27 21:40:11.000 086 21193.01 70.45 42873.46 47825.53 2015-03-27 21:40:12.000 086 21193.02 70.42 42873.45 47825.54 2015-03-27 21:40:13.000 086 21193.00 70.42 42873.48 47825.55 2015-03-27 21:40:14.000 086 21193.05 70.38 42873.48 47825.55 2015-03-27 21:40:15.000 086 21193.07 70.37 42873.50 47825.58 2015-03-27 21:40:16.000 086 21193.11 70.33 42873.53 47825.61 2015-03-27 21:40:17.000 086 21193.13 70.30 42873.53 47825.64 2015-03-27 21:40:18.000 086 21193.13 70.28 42873.57 47825.67 2015-03-27 21:40:19.000 086 21193.14 70.29 42873.58 47825.68 2015-03-27 21:40:20.000 086 21193.13 70.31 42873.61 47825.72 2015-03-27 21:40:21.000 086 21193.16 70.30 42873.63 47825.72 2015-03-27 21:40:22.000 086 21193.15 70.27 42873.63 47825.73 2015-03-27 21:40:23.000 086 21193.15 70.27 42873.62 47825.72 2015-03-27 21:40:24.000 086 21193.14 70.28 42873.62 47825.74 2015-03-27 21:40:25.000 086 21193.11 70.29 42873.65 47825.73 2015-03-27 21:40:26.000 086 21193.11 70.32 42873.63 47825.73 2015-03-27 21:40:27.000 086 21193.13 70.30 42873.64 47825.71 2015-03-27 21:40:28.000 086 21193.11 70.33 42873.64 47825.72 2015-03-27 21:40:29.000 086 21193.10 70.36 42873.65 47825.73 2015-03-27 21:40:30.000 086 21193.10 70.35 42873.60 47825.70 2015-03-27 21:40:31.000 086 21193.07 70.34 42873.61 47825.69 2015-03-27 21:40:32.000 086 21193.07 70.35 42873.62 47825.73 2015-03-27 21:40:33.000 086 21193.06 70.33 42873.62 47825.71 2015-03-27 21:40:34.000 086 21193.08 70.32 42873.63 47825.73 2015-03-27 21:40:35.000 086 21193.04 70.33 42873.68 47825.73 2015-03-27 21:40:36.000 086 21193.06 70.30 42873.69 47825.72 2015-03-27 21:40:37.000 086 21193.07 70.28 42873.66 47825.75 2015-03-27 21:40:38.000 086 21193.05 70.29 42873.65 47825.73 2015-03-27 21:40:39.000 086 21193.02 70.31 42873.68 47825.77 2015-03-27 21:40:40.000 086 21193.03 70.30 42873.70 47825.76 2015-03-27 21:40:41.000 086 21193.03 70.30 42873.68 47825.77 2015-03-27 21:40:42.000 086 21193.06 70.26 42873.69 47825.75 2015-03-27 21:40:43.000 086 21193.05 70.30 42873.71 47825.77 2015-03-27 21:40:44.000 086 21193.05 70.31 42873.69 47825.75 2015-03-27 21:40:45.000 086 21193.03 70.34 42873.69 47825.78 2015-03-27 21:40:46.000 086 21193.04 70.32 42873.69 47825.75 2015-03-27 21:40:47.000 086 21193.04 70.33 42873.70 47825.74 2015-03-27 21:40:48.000 086 21193.05 70.32 42873.70 47825.76 2015-03-27 21:40:49.000 086 21193.08 70.31 42873.69 47825.76 2015-03-27 21:40:50.000 086 21193.10 70.28 42873.67 47825.77 2015-03-27 21:40:51.000 086 21193.11 70.29 42873.69 47825.77 2015-03-27 21:40:52.000 086 21193.10 70.32 42873.68 47825.79 2015-03-27 21:40:53.000 086 21193.09 70.32 42873.65 47825.77 2015-03-27 21:40:54.000 086 21193.08 70.33 42873.68 47825.75 2015-03-27 21:40:55.000 086 21193.04 70.35 42873.65 47825.74 2015-03-27 21:40:56.000 086 21193.05 70.35 42873.63 47825.71 2015-03-27 21:40:57.000 086 21193.03 70.32 42873.63 47825.71 2015-03-27 21:40:58.000 086 21193.04 70.29 42873.66 47825.70 2015-03-27 21:40:59.000 086 21193.08 70.26 42873.67 47825.73 2015-03-27 21:41:00.000 086 21193.05 70.25 42873.70 47825.77 2015-03-27 21:41:01.000 086 21193.07 70.23 42873.73 47825.75 2015-03-27 21:41:02.000 086 21193.05 70.23 42873.73 47825.76 2015-03-27 21:41:03.000 086 21193.03 70.23 42873.75 47825.79 2015-03-27 21:41:04.000 086 21193.04 70.22 42873.74 47825.80 2015-03-27 21:41:05.000 086 21193.03 70.22 42873.75 47825.81 2015-03-27 21:41:06.000 086 21193.02 70.25 42873.72 47825.82 2015-03-27 21:41:07.000 086 21193.02 70.28 42873.73 47825.81 2015-03-27 21:41:08.000 086 21193.01 70.31 42873.75 47825.78 2015-03-27 21:41:09.000 086 21193.00 70.34 42873.70 47825.76 2015-03-27 21:41:10.000 086 21192.99 70.37 42873.71 47825.76 2015-03-27 21:41:11.000 086 21192.96 70.38 42873.70 47825.73 2015-03-27 21:41:12.000 086 21192.97 70.39 42873.72 47825.74 2015-03-27 21:41:13.000 086 21192.97 70.39 42873.71 47825.74 2015-03-27 21:41:14.000 086 21193.00 70.38 42873.72 47825.75 2015-03-27 21:41:15.000 086 21192.99 70.39 42873.71 47825.74 2015-03-27 21:41:16.000 086 21192.98 70.38 42873.71 47825.77 2015-03-27 21:41:17.000 086 21193.01 70.35 42873.71 47825.76 2015-03-27 21:41:18.000 086 21193.01 70.39 42873.72 47825.80 2015-03-27 21:41:19.000 086 21193.00 70.40 42873.73 47825.75 2015-03-27 21:41:20.000 086 21193.01 70.36 42873.74 47825.79 2015-03-27 21:41:21.000 086 21193.00 70.35 42873.74 47825.79 2015-03-27 21:41:22.000 086 21193.00 70.36 42873.77 47825.82 2015-03-27 21:41:23.000 086 21193.01 70.33 42873.80 47825.83 2015-03-27 21:41:24.000 086 21193.01 70.34 42873.79 47825.81 2015-03-27 21:41:25.000 086 21192.99 70.35 42873.78 47825.85 2015-03-27 21:41:26.000 086 21193.02 70.34 42873.80 47825.85 2015-03-27 21:41:27.000 086 21193.01 70.32 42873.84 47825.85 2015-03-27 21:41:28.000 086 21193.00 70.31 42873.86 47825.87 2015-03-27 21:41:29.000 086 21192.98 70.29 42873.83 47825.89 2015-03-27 21:41:30.000 086 21193.06 70.27 42873.86 47825.90 2015-03-27 21:41:31.000 086 21193.11 70.24 42873.92 47825.95 2015-03-27 21:41:32.000 086 21193.11 70.23 42873.94 47825.99 2015-03-27 21:41:33.000 086 21193.09 70.24 42873.99 47826.01 2015-03-27 21:41:34.000 086 21193.11 70.25 42873.99 47826.03 2015-03-27 21:41:35.000 086 21193.09 70.23 42874.01 47826.04 2015-03-27 21:41:36.000 086 21193.09 70.26 42873.96 47826.03 2015-03-27 21:41:37.000 086 21193.10 70.28 42873.94 47826.04 2015-03-27 21:41:38.000 086 21193.12 70.28 42873.96 47826.04 2015-03-27 21:41:39.000 086 21193.11 70.28 42873.96 47826.01 2015-03-27 21:41:40.000 086 21193.11 70.28 42873.95 47826.03 2015-03-27 21:41:41.000 086 21193.10 70.26 42873.95 47826.00 2015-03-27 21:41:42.000 086 21193.09 70.25 42873.96 47826.02 2015-03-27 21:41:43.000 086 21193.06 70.26 42873.93 47825.99 2015-03-27 21:41:44.000 086 21193.06 70.22 42873.94 47826.00 2015-03-27 21:41:45.000 086 21193.06 70.21 42873.93 47826.00 2015-03-27 21:41:46.000 086 21193.05 70.22 42873.95 47826.00 2015-03-27 21:41:47.000 086 21193.00 70.25 42873.95 47826.00 2015-03-27 21:41:48.000 086 21193.02 70.25 42873.94 47825.99 2015-03-27 21:41:49.000 086 21193.01 70.29 42873.97 47825.97 2015-03-27 21:41:50.000 086 21193.01 70.35 42873.96 47825.98 2015-03-27 21:41:51.000 086 21193.02 70.37 42873.95 47825.96 2015-03-27 21:41:52.000 086 21192.99 70.37 42873.92 47825.97 2015-03-27 21:41:53.000 086 21192.98 70.42 42873.93 47825.91 2015-03-27 21:41:54.000 086 21192.95 70.45 42873.90 47825.90 2015-03-27 21:41:55.000 086 21192.94 70.46 42873.87 47825.90 2015-03-27 21:41:56.000 086 21192.90 70.51 42873.84 47825.86 2015-03-27 21:41:57.000 086 21192.91 70.51 42873.83 47825.82 2015-03-27 21:41:58.000 086 21192.91 70.49 42873.84 47825.81 2015-03-27 21:41:59.000 086 21192.90 70.47 42873.86 47825.81 2015-03-27 21:42:00.000 086 21192.89 70.46 42873.85 47825.80 2015-03-27 21:42:01.000 086 21192.93 70.40 42873.87 47825.82 2015-03-27 21:42:02.000 086 21192.95 70.34 42873.88 47825.86 2015-03-27 21:42:03.000 086 21192.95 70.25 42873.90 47825.88 2015-03-27 21:42:04.000 086 21192.96 70.15 42873.91 47825.91 2015-03-27 21:42:05.000 086 21192.94 70.10 42873.91 47825.89 2015-03-27 21:42:06.000 086 21192.95 70.04 42873.93 47825.90 2015-03-27 21:42:07.000 086 21192.94 69.99 42873.93 47825.89 2015-03-27 21:42:08.000 086 21192.94 69.96 42873.94 47825.92 2015-03-27 21:42:09.000 086 21192.97 69.93 42873.93 47825.91 2015-03-27 21:42:10.000 086 21192.97 69.91 42873.92 47825.90 2015-03-27 21:42:11.000 086 21192.98 69.90 42873.92 47825.92 2015-03-27 21:42:12.000 086 21192.97 69.92 42873.95 47825.92 2015-03-27 21:42:13.000 086 21192.98 69.95 42873.94 47825.91 2015-03-27 21:42:14.000 086 21192.95 69.95 42873.95 47825.93 2015-03-27 21:42:15.000 086 21192.94 69.99 42873.91 47825.92 2015-03-27 21:42:16.000 086 21192.92 70.06 42873.92 47825.90 2015-03-27 21:42:17.000 086 21192.86 70.12 42873.88 47825.86 2015-03-27 21:42:18.000 086 21192.79 70.23 42873.80 47825.84 2015-03-27 21:42:19.000 086 21192.70 70.33 42873.71 47825.75 2015-03-27 21:42:20.000 086 21192.67 70.38 42873.68 47825.66 2015-03-27 21:42:21.000 086 21192.64 70.41 42873.62 47825.58 2015-03-27 21:42:22.000 086 21192.65 70.39 42873.57 47825.51 2015-03-27 21:42:23.000 086 21192.67 70.36 42873.52 47825.52 2015-03-27 21:42:24.000 086 21192.68 70.35 42873.52 47825.50 2015-03-27 21:42:25.000 086 21192.73 70.35 42873.52 47825.46 2015-03-27 21:42:26.000 086 21192.78 70.31 42873.53 47825.46 2015-03-27 21:42:27.000 086 21192.81 70.29 42873.54 47825.48 2015-03-27 21:42:28.000 086 21192.79 70.29 42873.56 47825.52 2015-03-27 21:42:29.000 086 21192.82 70.24 42873.60 47825.52 2015-03-27 21:42:30.000 086 21192.83 70.24 42873.60 47825.58 2015-03-27 21:42:31.000 086 21192.84 70.23 42873.63 47825.59 2015-03-27 21:42:32.000 086 21192.84 70.22 42873.64 47825.63 2015-03-27 21:42:33.000 086 21192.86 70.22 42873.66 47825.62 2015-03-27 21:42:34.000 086 21192.86 70.19 42873.67 47825.63 2015-03-27 21:42:35.000 086 21192.87 70.18 42873.69 47825.62 2015-03-27 21:42:36.000 086 21192.84 70.16 42873.69 47825.64 2015-03-27 21:42:37.000 086 21192.83 70.20 42873.69 47825.65 2015-03-27 21:42:38.000 086 21192.83 70.23 42873.70 47825.66 2015-03-27 21:42:39.000 086 21192.77 70.27 42873.69 47825.65 2015-03-27 21:42:40.000 086 21192.76 70.29 42873.68 47825.63 2015-03-27 21:42:41.000 086 21192.74 70.29 42873.67 47825.62 2015-03-27 21:42:42.000 086 21192.72 70.30 42873.66 47825.61 2015-03-27 21:42:43.000 086 21192.72 70.30 42873.65 47825.58 2015-03-27 21:42:44.000 086 21192.71 70.32 42873.68 47825.56 2015-03-27 21:42:45.000 086 21192.72 70.33 42873.66 47825.58 2015-03-27 21:42:46.000 086 21192.71 70.33 42873.67 47825.55 2015-03-27 21:42:47.000 086 21192.68 70.31 42873.65 47825.53 2015-03-27 21:42:48.000 086 21192.71 70.31 42873.66 47825.55 2015-03-27 21:42:49.000 086 21192.73 70.33 42873.66 47825.59 2015-03-27 21:42:50.000 086 21192.73 70.38 42873.67 47825.60 2015-03-27 21:42:51.000 086 21192.73 70.39 42873.71 47825.59 2015-03-27 21:42:52.000 086 21192.73 70.44 42873.73 47825.61 2015-03-27 21:42:53.000 086 21192.73 70.48 42873.74 47825.61 2015-03-27 21:42:54.000 086 21192.71 70.49 42873.73 47825.64 2015-03-27 21:42:55.000 086 21192.70 70.50 42873.70 47825.62 2015-03-27 21:42:56.000 086 21192.69 70.49 42873.73 47825.61 2015-03-27 21:42:57.000 086 21192.64 70.49 42873.73 47825.58 2015-03-27 21:42:58.000 086 21192.63 70.47 42873.75 47825.61 2015-03-27 21:42:59.000 086 21192.63 70.44 42873.78 47825.60 2015-03-27 21:43:00.000 086 21192.61 70.44 42873.79 47825.62 2015-03-27 21:43:01.000 086 21192.63 70.44 42873.79 47825.63 2015-03-27 21:43:02.000 086 21192.62 70.43 42873.79 47825.62 2015-03-27 21:43:03.000 086 21192.60 70.44 42873.80 47825.68 2015-03-27 21:43:04.000 086 21192.58 70.45 42873.83 47825.63 2015-03-27 21:43:05.000 086 21192.58 70.44 42873.82 47825.65 2015-03-27 21:43:06.000 086 21192.56 70.44 42873.82 47825.65 2015-03-27 21:43:07.000 086 21192.53 70.47 42873.79 47825.62 2015-03-27 21:43:08.000 086 21192.55 70.49 42873.79 47825.65 2015-03-27 21:43:09.000 086 21192.54 70.48 42873.77 47825.62 2015-03-27 21:43:10.000 086 21192.52 70.47 42873.77 47825.63 2015-03-27 21:43:11.000 086 21192.50 70.46 42873.78 47825.60 2015-03-27 21:43:12.000 086 21192.50 70.43 42873.74 47825.61 2015-03-27 21:43:13.000 086 21192.48 70.42 42873.74 47825.56 2015-03-27 21:43:14.000 086 21192.44 70.42 42873.75 47825.57 2015-03-27 21:43:15.000 086 21192.44 70.41 42873.74 47825.56 2015-03-27 21:43:16.000 086 21192.45 70.45 42873.74 47825.52 2015-03-27 21:43:17.000 086 21192.42 70.48 42873.71 47825.52 2015-03-27 21:43:18.000 086 21192.41 70.52 42873.70 47825.51 2015-03-27 21:43:19.000 086 21192.42 70.53 42873.68 47825.47 2015-03-27 21:43:20.000 086 21192.40 70.52 42873.71 47825.48 2015-03-27 21:43:21.000 086 21192.44 70.51 42873.69 47825.50 2015-03-27 21:43:22.000 086 21192.41 70.51 42873.72 47825.46 2015-03-27 21:43:23.000 086 21192.37 70.55 42873.73 47825.48 2015-03-27 21:43:24.000 086 21192.37 70.55 42873.72 47825.45 2015-03-27 21:43:25.000 086 21192.36 70.58 42873.70 47825.47 2015-03-27 21:43:26.000 086 21192.34 70.61 42873.71 47825.46 2015-03-27 21:43:27.000 086 21192.37 70.55 42873.71 47825.43 2015-03-27 21:43:28.000 086 21192.44 70.49 42873.70 47825.46 2015-03-27 21:43:29.000 086 21192.46 70.45 42873.75 47825.48 2015-03-27 21:43:30.000 086 21192.46 70.42 42873.76 47825.54 2015-03-27 21:43:31.000 086 21192.45 70.40 42873.80 47825.57 2015-03-27 21:43:32.000 086 21192.45 70.40 42873.81 47825.60 2015-03-27 21:43:33.000 086 21192.40 70.44 42873.80 47825.61 2015-03-27 21:43:34.000 086 21192.41 70.44 42873.79 47825.59 2015-03-27 21:43:35.000 086 21192.40 70.39 42873.80 47825.59 2015-03-27 21:43:36.000 086 21192.43 70.36 42873.81 47825.59 2015-03-27 21:43:37.000 086 21192.46 70.33 42873.81 47825.60 2015-03-27 21:43:38.000 086 21192.48 70.32 42873.81 47825.62 2015-03-27 21:43:39.000 086 21192.48 70.31 42873.84 47825.65 2015-03-27 21:43:40.000 086 21192.47 70.32 42873.84 47825.63 2015-03-27 21:43:41.000 086 21192.46 70.28 42873.84 47825.68 2015-03-27 21:43:42.000 086 21192.49 70.25 42873.90 47825.66 2015-03-27 21:43:43.000 086 21192.50 70.24 42873.87 47825.68 2015-03-27 21:43:44.000 086 21192.53 70.24 42873.87 47825.69 2015-03-27 21:43:45.000 086 21192.54 70.20 42873.89 47825.70 2015-03-27 21:43:46.000 086 21192.55 70.16 42873.94 47825.70 2015-03-27 21:43:47.000 086 21192.57 70.15 42873.96 47825.73 2015-03-27 21:43:48.000 086 21192.59 70.12 42873.97 47825.78 2015-03-27 21:43:49.000 086 21192.57 70.10 42873.99 47825.78 2015-03-27 21:43:50.000 086 21192.59 70.11 42874.01 47825.81 2015-03-27 21:43:51.000 086 21192.60 70.12 42874.01 47825.85 2015-03-27 21:43:52.000 086 21192.61 70.13 42874.03 47825.86 2015-03-27 21:43:53.000 086 21192.61 70.15 42874.02 47825.87 2015-03-27 21:43:54.000 086 21192.62 70.17 42873.99 47825.87 2015-03-27 21:43:55.000 086 21192.61 70.17 42874.01 47825.87 2015-03-27 21:43:56.000 086 21192.65 70.18 42874.01 47825.85 2015-03-27 21:43:57.000 086 21192.62 70.21 42874.01 47825.86 2015-03-27 21:43:58.000 086 21192.59 70.22 42873.99 47825.86 2015-03-27 21:43:59.000 086 21192.59 70.22 42873.99 47825.86 2015-03-27 21:44:00.000 086 21192.58 70.21 42874.00 47825.82 2015-03-27 21:44:01.000 086 21192.57 70.23 42874.01 47825.84 2015-03-27 21:44:02.000 086 21192.57 70.25 42874.00 47825.86 2015-03-27 21:44:03.000 086 21192.57 70.27 42873.97 47825.82 2015-03-27 21:44:04.000 086 21192.57 70.26 42873.96 47825.81 2015-03-27 21:44:05.000 086 21192.57 70.28 42873.97 47825.84 2015-03-27 21:44:06.000 086 21192.59 70.27 42874.01 47825.83 2015-03-27 21:44:07.000 086 21192.61 70.27 42874.02 47825.84 2015-03-27 21:44:08.000 086 21192.61 70.29 42874.01 47825.85 2015-03-27 21:44:09.000 086 21192.64 70.28 42873.98 47825.88 2015-03-27 21:44:10.000 086 21192.66 70.30 42874.03 47825.91 2015-03-27 21:44:11.000 086 21192.68 70.33 42874.05 47825.90 2015-03-27 21:44:12.000 086 21192.67 70.35 42874.05 47825.92 2015-03-27 21:44:13.000 086 21192.67 70.37 42874.06 47825.89 2015-03-27 21:44:14.000 086 21192.66 70.36 42874.11 47825.93 2015-03-27 21:44:15.000 086 21192.66 70.37 42874.08 47825.92 2015-03-27 21:44:16.000 086 21192.66 70.37 42874.10 47825.92 2015-03-27 21:44:17.000 086 21192.67 70.33 42874.12 47825.92 2015-03-27 21:44:18.000 086 21192.66 70.35 42874.12 47825.95 2015-03-27 21:44:19.000 086 21192.67 70.37 42874.13 47825.95 2015-03-27 21:44:20.000 086 21192.68 70.36 42874.18 47825.99 2015-03-27 21:44:21.000 086 21192.66 70.36 42874.19 47825.99 2015-03-27 21:44:22.000 086 21192.67 70.35 42874.14 47825.99 2015-03-27 21:44:23.000 086 21192.65 70.34 42874.15 47825.99 2015-03-27 21:44:24.000 086 21192.64 70.34 42874.18 47826.00 2015-03-27 21:44:25.000 086 21192.64 70.37 42874.17 47826.00 2015-03-27 21:44:26.000 086 21192.63 70.37 42874.17 47825.98 2015-03-27 21:44:27.000 086 21192.65 70.38 42874.17 47825.99 2015-03-27 21:44:28.000 086 21192.65 70.43 42874.15 47825.99 2015-03-27 21:44:29.000 086 21192.66 70.41 42874.15 47825.96 2015-03-27 21:44:30.000 086 21192.63 70.38 42874.14 47825.99 2015-03-27 21:44:31.000 086 21192.66 70.39 42874.11 47825.97 2015-03-27 21:44:32.000 086 21192.67 70.37 42874.12 47825.96 2015-03-27 21:44:33.000 086 21192.66 70.36 42874.15 47825.97 2015-03-27 21:44:34.000 086 21192.62 70.37 42874.12 47825.97 2015-03-27 21:44:35.000 086 21192.61 70.37 42874.11 47825.92 2015-03-27 21:44:36.000 086 21192.60 70.38 42874.08 47825.92 2015-03-27 21:44:37.000 086 21192.59 70.36 42874.05 47825.90 2015-03-27 21:44:38.000 086 21192.59 70.35 42874.07 47825.89 2015-03-27 21:44:39.000 086 21192.57 70.37 42874.07 47825.88 2015-03-27 21:44:40.000 086 21192.56 70.40 42874.08 47825.87 2015-03-27 21:44:41.000 086 21192.54 70.43 42874.06 47825.90 2015-03-27 21:44:42.000 086 21192.53 70.44 42874.05 47825.87 2015-03-27 21:44:43.000 086 21192.52 70.45 42874.03 47825.85 2015-03-27 21:44:44.000 086 21192.53 70.43 42874.05 47825.85 2015-03-27 21:44:45.000 086 21192.53 70.40 42874.07 47825.83 2015-03-27 21:44:46.000 086 21192.56 70.42 42874.04 47825.86 2015-03-27 21:44:47.000 086 21192.55 70.42 42874.04 47825.85 2015-03-27 21:44:48.000 086 21192.57 70.38 42874.07 47825.85 2015-03-27 21:44:49.000 086 21192.60 70.38 42874.09 47825.86 2015-03-27 21:44:50.000 086 21192.63 70.37 42874.09 47825.86 2015-03-27 21:44:51.000 086 21192.60 70.40 42874.07 47825.87 2015-03-27 21:44:52.000 086 21192.57 70.40 42874.07 47825.87 2015-03-27 21:44:53.000 086 21192.55 70.38 42874.05 47825.86 2015-03-27 21:44:54.000 086 21192.54 70.36 42874.06 47825.85 2015-03-27 21:44:55.000 086 21192.54 70.39 42874.04 47825.84 2015-03-27 21:44:56.000 086 21192.53 70.38 42874.06 47825.86 2015-03-27 21:44:57.000 086 21192.51 70.37 42874.09 47825.84 2015-03-27 21:44:58.000 086 21192.49 70.37 42874.09 47825.84 2015-03-27 21:44:59.000 086 21192.50 70.38 42874.11 47825.85 2015-03-27 21:45:00.000 086 21192.49 70.38 42874.09 47825.86 2015-03-27 21:45:01.000 086 21192.45 70.38 42874.11 47825.84 2015-03-27 21:45:02.000 086 21192.44 70.37 42874.14 47825.84 2015-03-27 21:45:03.000 086 21192.41 70.42 42874.09 47825.84 2015-03-27 21:45:04.000 086 21192.36 70.50 42874.08 47825.82 2015-03-27 21:45:05.000 086 21192.31 70.57 42874.06 47825.76 2015-03-27 21:45:06.000 086 21192.26 70.63 42873.97 47825.75 2015-03-27 21:45:07.000 086 21192.20 70.67 42873.95 47825.68 2015-03-27 21:45:08.000 086 21192.16 70.70 42873.93 47825.64 2015-03-27 21:45:09.000 086 21192.16 70.67 42873.92 47825.62 2015-03-27 21:45:10.000 086 21192.24 70.62 42873.92 47825.59 2015-03-27 21:45:11.000 086 21192.25 70.57 42873.95 47825.62 2015-03-27 21:45:12.000 086 21192.26 70.55 42873.93 47825.63 2015-03-27 21:45:13.000 086 21192.28 70.54 42873.94 47825.66 2015-03-27 21:45:14.000 086 21192.29 70.54 42873.94 47825.65 2015-03-27 21:45:15.000 086 21192.29 70.54 42873.97 47825.68 2015-03-27 21:45:16.000 086 21192.29 70.51 42874.00 47825.67 2015-03-27 21:45:17.000 086 21192.27 70.51 42873.97 47825.65 2015-03-27 21:45:18.000 086 21192.27 70.48 42873.99 47825.67 2015-03-27 21:45:19.000 086 21192.22 70.48 42873.98 47825.66 2015-03-27 21:45:20.000 086 21192.21 70.50 42873.97 47825.66 2015-03-27 21:45:21.000 086 21192.19 70.50 42873.96 47825.64 2015-03-27 21:45:22.000 086 21192.22 70.48 42873.98 47825.64 2015-03-27 21:45:23.000 086 21192.23 70.48 42873.95 47825.68 2015-03-27 21:45:24.000 086 21192.20 70.49 42873.96 47825.65 2015-03-27 21:45:25.000 086 21192.20 70.50 42873.95 47825.66 2015-03-27 21:45:26.000 086 21192.21 70.51 42873.94 47825.64 2015-03-27 21:45:27.000 086 21192.24 70.51 42873.95 47825.63 2015-03-27 21:45:28.000 086 21192.24 70.52 42873.96 47825.64 2015-03-27 21:45:29.000 086 21192.24 70.51 42873.95 47825.62 2015-03-27 21:45:30.000 086 21192.24 70.53 42873.94 47825.62 2015-03-27 21:45:31.000 086 21192.25 70.55 42873.91 47825.62 2015-03-27 21:45:32.000 086 21192.21 70.58 42873.93 47825.60 2015-03-27 21:45:33.000 086 21192.18 70.59 42873.88 47825.56 2015-03-27 21:45:34.000 086 21192.17 70.55 42873.83 47825.51 2015-03-27 21:45:35.000 086 21192.15 70.55 42873.81 47825.52 2015-03-27 21:45:36.000 086 21192.12 70.57 42873.82 47825.48 2015-03-27 21:45:37.000 086 21192.11 70.54 42873.84 47825.49 2015-03-27 21:45:38.000 086 21192.10 70.52 42873.85 47825.48 2015-03-27 21:45:39.000 086 21192.09 70.52 42873.87 47825.48 2015-03-27 21:45:40.000 086 21192.11 70.50 42873.88 47825.49 2015-03-27 21:45:41.000 086 21192.13 70.47 42873.87 47825.49 2015-03-27 21:45:42.000 086 21192.12 70.48 42873.92 47825.50 2015-03-27 21:45:43.000 086 21192.11 70.48 42873.90 47825.52 2015-03-27 21:45:44.000 086 21192.11 70.47 42873.92 47825.51 2015-03-27 21:45:45.000 086 21192.08 70.46 42873.91 47825.52 2015-03-27 21:45:46.000 086 21192.09 70.44 42873.95 47825.55 2015-03-27 21:45:47.000 086 21192.11 70.43 42873.91 47825.55 2015-03-27 21:45:48.000 086 21192.12 70.42 42873.94 47825.54 2015-03-27 21:45:49.000 086 21192.11 70.45 42873.94 47825.55 2015-03-27 21:45:50.000 086 21192.10 70.47 42873.94 47825.55 2015-03-27 21:45:51.000 086 21192.11 70.50 42873.90 47825.51 2015-03-27 21:45:52.000 086 21192.07 70.55 42873.92 47825.51 2015-03-27 21:45:53.000 086 21192.05 70.56 42873.88 47825.48 2015-03-27 21:45:54.000 086 21192.00 70.59 42873.86 47825.46 2015-03-27 21:45:55.000 086 21191.96 70.60 42873.88 47825.45 2015-03-27 21:45:56.000 086 21191.95 70.61 42873.87 47825.41 2015-03-27 21:45:57.000 086 21191.96 70.61 42873.87 47825.41 2015-03-27 21:45:58.000 086 21191.96 70.59 42873.88 47825.41 2015-03-27 21:45:59.000 086 21191.94 70.60 42873.90 47825.43 2015-03-27 21:46:00.000 086 21191.97 70.57 42873.90 47825.43 2015-03-27 21:46:01.000 086 21191.99 70.56 42873.88 47825.42 2015-03-27 21:46:02.000 086 21192.01 70.57 42873.91 47825.45 2015-03-27 21:46:03.000 086 21191.99 70.57 42873.90 47825.48 2015-03-27 21:46:04.000 086 21191.98 70.57 42873.90 47825.47 2015-03-27 21:46:05.000 086 21191.98 70.54 42873.94 47825.49 2015-03-27 21:46:06.000 086 21191.99 70.51 42873.97 47825.47 2015-03-27 21:46:07.000 086 21192.00 70.50 42873.96 47825.48 2015-03-27 21:46:08.000 086 21192.01 70.47 42873.97 47825.51 2015-03-27 21:46:09.000 086 21192.02 70.50 42874.01 47825.55 2015-03-27 21:46:10.000 086 21192.00 70.47 42873.98 47825.55 2015-03-27 21:46:11.000 086 21192.02 70.49 42874.03 47825.58 2015-03-27 21:46:12.000 086 21192.04 70.57 42874.04 47825.56 2015-03-27 21:46:13.000 086 21192.05 70.62 42874.03 47825.58 2015-03-27 21:46:14.000 086 21192.05 70.64 42874.02 47825.58 2015-03-27 21:46:15.000 086 21192.02 70.61 42874.04 47825.59 2015-03-27 21:46:16.000 086 21192.03 70.61 42874.04 47825.60 2015-03-27 21:46:17.000 086 21192.04 70.63 42874.05 47825.61 2015-03-27 21:46:18.000 086 21192.03 70.63 42874.07 47825.63 2015-03-27 21:46:19.000 086 21192.04 70.64 42874.09 47825.66 2015-03-27 21:46:20.000 086 21192.06 70.66 42874.07 47825.66 2015-03-27 21:46:21.000 086 21192.04 70.67 42874.10 47825.64 2015-03-27 21:46:22.000 086 21192.04 70.69 42874.08 47825.67 2015-03-27 21:46:23.000 086 21192.06 70.71 42874.09 47825.68 2015-03-27 21:46:24.000 086 21192.04 70.73 42874.10 47825.68 2015-03-27 21:46:25.000 086 21192.03 70.72 42874.10 47825.68 2015-03-27 21:46:26.000 086 21192.05 70.71 42874.12 47825.68 2015-03-27 21:46:27.000 086 21192.04 70.71 42874.11 47825.69 2015-03-27 21:46:28.000 086 21192.05 70.70 42874.12 47825.70 2015-03-27 21:46:29.000 086 21192.03 70.68 42874.12 47825.70 2015-03-27 21:46:30.000 086 21192.02 70.70 42874.11 47825.70 2015-03-27 21:46:31.000 086 21192.04 70.73 42874.14 47825.71 2015-03-27 21:46:32.000 086 21192.04 70.74 42874.09 47825.70 2015-03-27 21:46:33.000 086 21192.04 70.75 42874.08 47825.67 2015-03-27 21:46:34.000 086 21192.03 70.74 42874.10 47825.68 2015-03-27 21:46:35.000 086 21192.05 70.73 42874.07 47825.66 2015-03-27 21:46:36.000 086 21192.05 70.74 42874.07 47825.67 2015-03-27 21:46:37.000 086 21192.06 70.74 42874.06 47825.66 2015-03-27 21:46:38.000 086 21192.06 70.72 42874.07 47825.64 2015-03-27 21:46:39.000 086 21192.07 70.69 42874.07 47825.63 2015-03-27 21:46:40.000 086 21192.07 70.67 42874.06 47825.66 2015-03-27 21:46:41.000 086 21192.03 70.65 42874.06 47825.62 2015-03-27 21:46:42.000 086 21191.99 70.64 42874.06 47825.64 2015-03-27 21:46:43.000 086 21192.00 70.64 42874.07 47825.65 2015-03-27 21:46:44.000 086 21192.00 70.66 42874.03 47825.62 2015-03-27 21:46:45.000 086 21191.96 70.66 42874.03 47825.61 2015-03-27 21:46:46.000 086 21191.93 70.66 42874.00 47825.56 2015-03-27 21:46:47.000 086 21191.92 70.72 42873.98 47825.52 2015-03-27 21:46:48.000 086 21191.91 70.73 42873.96 47825.51 2015-03-27 21:46:49.000 086 21191.88 70.72 42873.96 47825.49 2015-03-27 21:46:50.000 086 21191.93 70.64 42873.98 47825.48 2015-03-27 21:46:51.000 086 21191.95 70.60 42873.99 47825.50 2015-03-27 21:46:52.000 086 21191.96 70.58 42874.00 47825.54 2015-03-27 21:46:53.000 086 21191.96 70.53 42874.03 47825.54 2015-03-27 21:46:54.000 086 21192.00 70.49 42874.03 47825.56 2015-03-27 21:46:55.000 086 21192.05 70.44 42874.06 47825.60 2015-03-27 21:46:56.000 086 21192.06 70.39 42874.07 47825.65 2015-03-27 21:46:57.000 086 21192.03 70.43 42874.09 47825.67 2015-03-27 21:46:58.000 086 21191.99 70.50 42874.05 47825.66 2015-03-27 21:46:59.000 086 21191.97 70.55 42874.05 47825.64 2015-03-27 21:47:00.000 086 21191.94 70.55 42873.99 47825.60 2015-03-27 21:47:01.000 086 21191.94 70.58 42873.96 47825.57 2015-03-27 21:47:02.000 086 21191.90 70.63 42873.90 47825.51 2015-03-27 21:47:03.000 086 21191.88 70.64 42873.88 47825.46 2015-03-27 21:47:04.000 086 21191.84 70.66 42873.84 47825.41 2015-03-27 21:47:05.000 086 21191.77 70.67 42873.82 47825.40 2015-03-27 21:47:06.000 086 21191.76 70.69 42873.79 47825.33 2015-03-27 21:47:07.000 086 21191.78 70.67 42873.79 47825.31 2015-03-27 21:47:08.000 086 21191.80 70.61 42873.78 47825.29 2015-03-27 21:47:09.000 086 21191.82 70.58 42873.83 47825.32 2015-03-27 21:47:10.000 086 21191.86 70.55 42873.85 47825.34 2015-03-27 21:47:11.000 086 21191.87 70.49 42873.87 47825.39 2015-03-27 21:47:12.000 086 21191.89 70.45 42873.89 47825.41 2015-03-27 21:47:13.000 086 21191.91 70.44 42873.94 47825.45 2015-03-27 21:47:14.000 086 21191.90 70.45 42873.96 47825.48 2015-03-27 21:47:15.000 086 21191.90 70.38 42873.98 47825.50 2015-03-27 21:47:16.000 086 21191.92 70.38 42873.98 47825.52 2015-03-27 21:47:17.000 086 21191.95 70.36 42873.99 47825.55 2015-03-27 21:47:18.000 086 21191.98 70.35 42873.99 47825.55 2015-03-27 21:47:19.000 086 21192.01 70.33 42874.02 47825.59 2015-03-27 21:47:20.000 086 21192.08 70.29 42874.03 47825.62 2015-03-27 21:47:21.000 086 21192.09 70.29 42874.05 47825.63 2015-03-27 21:47:22.000 086 21192.11 70.29 42874.07 47825.67 2015-03-27 21:47:23.000 086 21192.12 70.29 42874.08 47825.71 2015-03-27 21:47:24.000 086 21192.14 70.28 42874.14 47825.72 2015-03-27 21:47:25.000 086 21192.15 70.31 42874.11 47825.75 2015-03-27 21:47:26.000 086 21192.16 70.32 42874.10 47825.73 2015-03-27 21:47:27.000 086 21192.18 70.31 42874.09 47825.75 2015-03-27 21:47:28.000 086 21192.23 70.30 42874.09 47825.74 2015-03-27 21:47:29.000 086 21192.22 70.32 42874.10 47825.75 2015-03-27 21:47:30.000 086 21192.24 70.33 42874.05 47825.73 2015-03-27 21:47:31.000 086 21192.24 70.34 42874.05 47825.73 2015-03-27 21:47:32.000 086 21192.27 70.33 42874.07 47825.74 2015-03-27 21:47:33.000 086 21192.32 70.35 42874.05 47825.75 2015-03-27 21:47:34.000 086 21192.34 70.36 42874.04 47825.75 2015-03-27 21:47:35.000 086 21192.34 70.39 42874.05 47825.78 2015-03-27 21:47:36.000 086 21192.38 70.40 42874.05 47825.80 2015-03-27 21:47:37.000 086 21192.42 70.43 42874.03 47825.80 2015-03-27 21:47:38.000 086 21192.44 70.45 42874.05 47825.82 2015-03-27 21:47:39.000 086 21192.50 70.47 42874.01 47825.83 2015-03-27 21:47:40.000 086 21192.56 70.48 42874.00 47825.83 2015-03-27 21:47:41.000 086 21192.60 70.48 42874.01 47825.87 2015-03-27 21:47:42.000 086 21192.64 70.49 42874.00 47825.87 2015-03-27 21:47:43.000 086 21192.70 70.51 42873.99 47825.90 2015-03-27 21:47:44.000 086 21192.78 70.53 42873.98 47825.91 2015-03-27 21:47:45.000 086 21192.83 70.54 42873.97 47825.95 2015-03-27 21:47:46.000 086 21192.87 70.56 42873.99 47825.97 2015-03-27 21:47:47.000 086 21192.94 70.60 42873.98 47825.99 2015-03-27 21:47:48.000 086 21192.99 70.61 42873.97 47826.00 2015-03-27 21:47:49.000 086 21193.06 70.62 42873.98 47826.02 2015-03-27 21:47:50.000 086 21193.13 70.61 42873.98 47826.06 2015-03-27 21:47:51.000 086 21193.23 70.61 42873.97 47826.08 2015-03-27 21:47:52.000 086 21193.31 70.59 42873.96 47826.11 2015-03-27 21:47:53.000 086 21193.36 70.61 42873.96 47826.12 2015-03-27 21:47:54.000 086 21193.45 70.60 42873.92 47826.17 2015-03-27 21:47:55.000 086 21193.52 70.54 42873.92 47826.19 2015-03-27 21:47:56.000 086 21193.56 70.49 42873.94 47826.21 2015-03-27 21:47:57.000 086 21193.63 70.42 42873.92 47826.25 2015-03-27 21:47:58.000 086 21193.72 70.38 42873.94 47826.25 2015-03-27 21:47:59.000 086 21193.77 70.39 42873.91 47826.27 2015-03-27 21:48:00.000 086 21193.81 70.34 42873.87 47826.28 2015-03-27 21:48:01.000 086 21193.88 70.31 42873.87 47826.30 2015-03-27 21:48:02.000 086 21193.93 70.28 42873.86 47826.31 2015-03-27 21:48:03.000 086 21193.94 70.24 42873.84 47826.32 2015-03-27 21:48:04.000 086 21193.96 70.22 42873.83 47826.33 2015-03-27 21:48:05.000 086 21193.98 70.19 42873.82 47826.34 2015-03-27 21:48:06.000 086 21193.99 70.11 42873.85 47826.33 2015-03-27 21:48:07.000 086 21194.00 70.06 42873.83 47826.35 2015-03-27 21:48:08.000 086 21193.98 70.02 42873.82 47826.30 2015-03-27 21:48:09.000 086 21193.93 69.96 42873.82 47826.32 2015-03-27 21:48:10.000 086 21193.89 69.85 42873.82 47826.33 2015-03-27 21:48:11.000 086 21193.86 69.77 42873.85 47826.32 2015-03-27 21:48:12.000 086 21193.78 69.64 42873.88 47826.31 2015-03-27 21:48:13.000 086 21193.69 69.48 42873.92 47826.28 2015-03-27 21:48:14.000 086 21193.59 69.36 42873.93 47826.27 2015-03-27 21:48:15.000 086 21193.46 69.28 42873.92 47826.21 2015-03-27 21:48:16.000 086 21193.34 69.23 42873.90 47826.17 2015-03-27 21:48:17.000 086 21193.20 69.16 42873.91 47826.11 2015-03-27 21:48:18.000 086 21193.11 69.08 42873.91 47826.03 2015-03-27 21:48:19.000 086 21192.98 69.01 42873.91 47825.97 2015-03-27 21:48:20.000 086 21192.82 69.03 42873.88 47825.94 2015-03-27 21:48:21.000 086 21192.71 69.03 42873.91 47825.85 2015-03-27 21:48:22.000 086 21192.60 69.02 42873.91 47825.78 2015-03-27 21:48:23.000 086 21192.48 68.97 42873.90 47825.74 2015-03-27 21:48:24.000 086 21192.36 68.92 42873.88 47825.68 2015-03-27 21:48:25.000 086 21192.22 68.95 42873.89 47825.63 2015-03-27 21:48:26.000 086 21192.11 68.97 42873.88 47825.58 2015-03-27 21:48:27.000 086 21192.02 68.99 42873.88 47825.51 2015-03-27 21:48:28.000 086 21191.91 69.01 42873.84 47825.47 2015-03-27 21:48:29.000 086 21191.81 69.06 42873.81 47825.40 2015-03-27 21:48:30.000 086 21191.71 69.08 42873.81 47825.33 2015-03-27 21:48:31.000 086 21191.61 69.14 42873.79 47825.27 2015-03-27 21:48:32.000 086 21191.56 69.18 42873.76 47825.25 2015-03-27 21:48:33.000 086 21191.48 69.24 42873.74 47825.18 2015-03-27 21:48:34.000 086 21191.40 69.32 42873.72 47825.14 2015-03-27 21:48:35.000 086 21191.35 69.38 42873.69 47825.07 2015-03-27 21:48:36.000 086 21191.30 69.48 42873.69 47825.04 2015-03-27 21:48:37.000 086 21191.27 69.56 42873.67 47825.00 2015-03-27 21:48:38.000 086 21191.27 69.65 42873.62 47824.99 2015-03-27 21:48:39.000 086 21191.30 69.73 42873.58 47824.94 2015-03-27 21:48:40.000 086 21191.30 69.83 42873.57 47824.90 2015-03-27 21:48:41.000 086 21191.33 69.98 42873.53 47824.92 2015-03-27 21:48:42.000 086 21191.36 70.11 42873.54 47824.92 2015-03-27 21:48:43.000 086 21191.37 70.21 42873.52 47824.91 2015-03-27 21:48:44.000 086 21191.43 70.28 42873.54 47824.94 2015-03-27 21:48:45.000 086 21191.42 70.39 42873.50 47824.94 2015-03-27 21:48:46.000 086 21191.46 70.44 42873.53 47824.94 2015-03-27 21:48:47.000 086 21191.51 70.48 42873.52 47824.94 2015-03-27 21:48:48.000 086 21191.53 70.56 42873.48 47824.95 2015-03-27 21:48:49.000 086 21191.59 70.63 42873.47 47824.98 2015-03-27 21:48:50.000 086 21191.65 70.64 42873.47 47824.98 2015-03-27 21:48:51.000 086 21191.68 70.65 42873.46 47824.96 2015-03-27 21:48:52.000 086 21191.73 70.68 42873.46 47824.98 2015-03-27 21:48:53.000 086 21191.78 70.73 42873.46 47824.99 2015-03-27 21:48:54.000 086 21191.77 70.79 42873.46 47825.02 2015-03-27 21:48:55.000 086 21191.80 70.82 42873.44 47825.04 2015-03-27 21:48:56.000 086 21191.87 70.84 42873.47 47825.04 2015-03-27 21:48:57.000 086 21191.96 70.82 42873.44 47825.05 2015-03-27 21:48:58.000 086 21191.96 70.77 42873.44 47825.08 2015-03-27 21:48:59.000 086 21191.96 70.78 42873.43 47825.06 2015-03-27 21:49:00.000 086 21191.96 70.78 42873.41 47825.06 2015-03-27 21:49:01.000 086 21191.97 70.77 42873.36 47825.03 2015-03-27 21:49:02.000 086 21191.97 70.78 42873.34 47825.03 2015-03-27 21:49:03.000 086 21191.98 70.78 42873.33 47825.01 2015-03-27 21:49:04.000 086 21192.04 70.78 42873.32 47825.03 2015-03-27 21:49:05.000 086 21192.07 70.82 42873.33 47825.01 2015-03-27 21:49:06.000 086 21192.10 70.89 42873.30 47825.00 2015-03-27 21:49:07.000 086 21192.14 70.92 42873.26 47825.00 2015-03-27 21:49:08.000 086 21192.19 70.94 42873.25 47825.02 2015-03-27 21:49:09.000 086 21192.19 70.93 42873.23 47825.01 2015-03-27 21:49:10.000 086 21192.25 70.95 42873.25 47825.02 2015-03-27 21:49:11.000 086 21192.30 70.97 42873.27 47825.04 2015-03-27 21:49:12.000 086 21192.34 71.00 42873.30 47825.06 2015-03-27 21:49:13.000 086 21192.42 71.01 42873.25 47825.13 2015-03-27 21:49:14.000 086 21192.48 71.03 42873.26 47825.13 2015-03-27 21:49:15.000 086 21192.53 71.04 42873.26 47825.13 2015-03-27 21:49:16.000 086 21192.60 71.07 42873.27 47825.15 2015-03-27 21:49:17.000 086 21192.69 71.09 42873.25 47825.21 2015-03-27 21:49:18.000 086 21192.74 71.11 42873.25 47825.24 2015-03-27 21:49:19.000 086 21192.81 71.10 42873.25 47825.23 2015-03-27 21:49:20.000 086 21192.83 71.12 42873.25 47825.26 2015-03-27 21:49:21.000 086 21192.88 71.12 42873.23 47825.28 2015-03-27 21:49:22.000 086 21192.97 71.08 42873.25 47825.31 2015-03-27 21:49:23.000 086 21193.01 71.06 42873.26 47825.37 2015-03-27 21:49:24.000 086 21193.07 71.02 42873.26 47825.41 2015-03-27 21:49:25.000 086 21193.11 71.00 42873.30 47825.42 2015-03-27 21:49:26.000 086 21193.13 71.02 42873.29 47825.44 2015-03-27 21:49:27.000 086 21193.19 71.00 42873.31 47825.48 2015-03-27 21:49:28.000 086 21193.26 70.98 42873.30 47825.50 2015-03-27 21:49:29.000 086 21193.32 70.94 42873.32 47825.54 2015-03-27 21:49:30.000 086 21193.36 70.91 42873.34 47825.58 2015-03-27 21:49:31.000 086 21193.45 70.93 42873.39 47825.62 2015-03-27 21:49:32.000 086 21193.52 70.98 42873.41 47825.66 2015-03-27 21:49:33.000 086 21193.59 70.96 42873.45 47825.74 2015-03-27 21:49:34.000 086 21193.59 70.97 42873.48 47825.76 2015-03-27 21:49:35.000 086 21193.60 70.96 42873.50 47825.80 2015-03-27 21:49:36.000 086 21193.65 70.96 42873.53 47825.85 2015-03-27 21:49:37.000 086 21193.68 70.96 42873.53 47825.90 2015-03-27 21:49:38.000 086 21193.72 70.93 42873.53 47825.91 2015-03-27 21:49:39.000 086 21193.75 70.97 42873.53 47825.95 2015-03-27 21:49:40.000 086 21193.77 70.94 42873.54 47825.96 2015-03-27 21:49:41.000 086 21193.78 70.91 42873.54 47825.96 2015-03-27 21:49:42.000 086 21193.74 70.90 42873.53 47825.97 2015-03-27 21:49:43.000 086 21193.73 70.86 42873.51 47825.94 2015-03-27 21:49:44.000 086 21193.75 70.79 42873.48 47825.92 2015-03-27 21:49:45.000 086 21193.74 70.72 42873.52 47825.93 2015-03-27 21:49:46.000 086 21193.69 70.65 42873.54 47825.93 2015-03-27 21:49:47.000 086 21193.69 70.57 42873.54 47825.94 2015-03-27 21:49:48.000 086 21193.68 70.52 42873.55 47825.94 2015-03-27 21:49:49.000 086 21193.63 70.53 42873.59 47825.94 2015-03-27 21:49:50.000 086 21193.60 70.51 42873.60 47825.91 2015-03-27 21:49:51.000 086 21193.52 70.43 42873.57 47825.87 2015-03-27 21:49:52.000 086 21193.41 70.36 42873.57 47825.84 2015-03-27 21:49:53.000 086 21193.31 70.28 42873.62 47825.79 2015-03-27 21:49:54.000 086 21193.20 70.25 42873.65 47825.78 2015-03-27 21:49:55.000 086 21193.09 70.17 42873.67 47825.71 2015-03-27 21:49:56.000 086 21192.94 70.11 42873.66 47825.71 2015-03-27 21:49:57.000 086 21192.79 70.08 42873.67 47825.67 2015-03-27 21:49:58.000 086 21192.69 70.00 42873.64 47825.61 2015-03-27 21:49:59.000 086 21192.56 69.94 42873.64 47825.57 2015-03-27 21:50:00.000 086 21192.40 69.94 42873.69 47825.52 2015-03-27 21:50:01.000 086 21192.28 69.91 42873.71 47825.50 2015-03-27 21:50:02.000 086 21192.18 69.84 42873.73 47825.45 2015-03-27 21:50:03.000 086 21192.10 69.78 42873.75 47825.41 2015-03-27 21:50:04.000 086 21192.05 69.77 42873.77 47825.42 2015-03-27 21:50:05.000 086 21191.96 69.75 42873.81 47825.43 2015-03-27 21:50:06.000 086 21191.87 69.73 42873.86 47825.42 2015-03-27 21:50:07.000 086 21191.84 69.75 42873.88 47825.42 2015-03-27 21:50:08.000 086 21191.78 69.79 42873.90 47825.39 2015-03-27 21:50:09.000 086 21191.69 69.85 42873.89 47825.38 2015-03-27 21:50:10.000 086 21191.67 69.86 42873.90 47825.33 2015-03-27 21:50:11.000 086 21191.63 69.90 42873.87 47825.30 2015-03-27 21:50:12.000 086 21191.65 69.90 42873.86 47825.29 2015-03-27 21:50:13.000 086 21191.66 69.91 42873.88 47825.28 2015-03-27 21:50:14.000 086 21191.64 69.96 42873.88 47825.30 2015-03-27 21:50:15.000 086 21191.65 70.00 42873.88 47825.31 2015-03-27 21:50:16.000 086 21191.66 70.05 42873.89 47825.33 2015-03-27 21:50:17.000 086 21191.71 70.12 42873.90 47825.31 2015-03-27 21:50:18.000 086 21191.76 70.17 42873.89 47825.33 2015-03-27 21:50:19.000 086 21191.83 70.22 42873.85 47825.36 2015-03-27 21:50:20.000 086 21191.85 70.30 42873.81 47825.34 2015-03-27 21:50:21.000 086 21191.90 70.35 42873.80 47825.35 2015-03-27 21:50:22.000 086 21192.00 70.35 42873.80 47825.34 2015-03-27 21:50:23.000 086 21192.09 70.34 42873.77 47825.36 2015-03-27 21:50:24.000 086 21192.20 70.37 42873.78 47825.43 2015-03-27 21:50:25.000 086 21192.29 70.39 42873.76 47825.45 2015-03-27 21:50:26.000 086 21192.39 70.39 42873.76 47825.48 2015-03-27 21:50:27.000 086 21192.44 70.37 42873.75 47825.52 2015-03-27 21:50:28.000 086 21192.51 70.33 42873.73 47825.55 2015-03-27 21:50:29.000 086 21192.54 70.31 42873.70 47825.55 2015-03-27 21:50:30.000 086 21192.56 70.31 42873.67 47825.55 2015-03-27 21:50:31.000 086 21192.59 70.31 42873.64 47825.54 2015-03-27 21:50:32.000 086 21192.62 70.27 42873.62 47825.54 2015-03-27 21:50:33.000 086 21192.66 70.25 42873.60 47825.53 2015-03-27 21:50:34.000 086 21192.67 70.21 42873.60 47825.50 2015-03-27 21:50:35.000 086 21192.63 70.20 42873.61 47825.52 2015-03-27 21:50:36.000 086 21192.62 70.13 42873.59 47825.51 2015-03-27 21:50:37.000 086 21192.60 70.11 42873.59 47825.52 2015-03-27 21:50:38.000 086 21192.58 70.11 42873.56 47825.49 2015-03-27 21:50:39.000 086 21192.57 70.10 42873.60 47825.47 2015-03-27 21:50:40.000 086 21192.57 70.14 42873.61 47825.50 2015-03-27 21:50:41.000 086 21192.52 70.15 42873.67 47825.52 2015-03-27 21:50:42.000 086 21192.50 70.17 42873.67 47825.50 2015-03-27 21:50:43.000 086 21192.51 70.21 42873.68 47825.51 2015-03-27 21:50:44.000 086 21192.51 70.25 42873.69 47825.52 2015-03-27 21:50:45.000 086 21192.50 70.28 42873.66 47825.53 2015-03-27 21:50:46.000 086 21192.49 70.32 42873.67 47825.51 2015-03-27 21:50:47.000 086 21192.48 70.37 42873.70 47825.50 2015-03-27 21:50:48.000 086 21192.46 70.40 42873.69 47825.51 2015-03-27 21:50:49.000 086 21192.49 70.43 42873.70 47825.52 2015-03-27 21:50:50.000 086 21192.50 70.45 42873.69 47825.51 2015-03-27 21:50:51.000 086 21192.49 70.48 42873.70 47825.53 2015-03-27 21:50:52.000 086 21192.51 70.51 42873.68 47825.53 2015-03-27 21:50:53.000 086 21192.54 70.52 42873.69 47825.54 2015-03-27 21:50:54.000 086 21192.56 70.55 42873.67 47825.56 2015-03-27 21:50:55.000 086 21192.54 70.57 42873.69 47825.56 2015-03-27 21:50:56.000 086 21192.59 70.59 42873.71 47825.55 2015-03-27 21:50:57.000 086 21192.60 70.64 42873.68 47825.54 2015-03-27 21:50:58.000 086 21192.63 70.68 42873.67 47825.55 2015-03-27 21:50:59.000 086 21192.68 70.70 42873.64 47825.56 2015-03-27 21:51:00.000 086 21192.76 70.71 42873.65 47825.58 2015-03-27 21:51:01.000 086 21192.78 70.74 42873.67 47825.60 2015-03-27 21:51:02.000 086 21192.83 70.75 42873.68 47825.65 2015-03-27 21:51:03.000 086 21192.88 70.75 42873.65 47825.69 2015-03-27 21:51:04.000 086 21192.94 70.77 42873.65 47825.69 2015-03-27 21:51:05.000 086 21192.98 70.82 42873.65 47825.74 2015-03-27 21:51:06.000 086 21193.03 70.86 42873.66 47825.73 2015-03-27 21:51:07.000 086 21193.09 70.83 42873.69 47825.76 2015-03-27 21:51:08.000 086 21193.14 70.81 42873.66 47825.77 2015-03-27 21:51:09.000 086 21193.12 70.83 42873.66 47825.79 2015-03-27 21:51:10.000 086 21193.13 70.83 42873.66 47825.79 2015-03-27 21:51:11.000 086 21193.15 70.83 42873.68 47825.82 2015-03-27 21:51:12.000 086 21193.13 70.83 42873.66 47825.80 2015-03-27 21:51:13.000 086 21193.05 70.86 42873.67 47825.79 2015-03-27 21:51:14.000 086 21193.03 70.82 42873.68 47825.77 2015-03-27 21:51:15.000 086 21192.98 70.77 42873.64 47825.73 2015-03-27 21:51:16.000 086 21192.90 70.73 42873.66 47825.71 2015-03-27 21:51:17.000 086 21192.83 70.69 42873.66 47825.68 2015-03-27 21:51:18.000 086 21192.79 70.67 42873.66 47825.68 2015-03-27 21:51:19.000 086 21192.75 70.64 42873.69 47825.63 2015-03-27 21:51:20.000 086 21192.74 70.63 42873.69 47825.61 2015-03-27 21:51:21.000 086 21192.70 70.63 42873.69 47825.61 2015-03-27 21:51:22.000 086 21192.67 70.62 42873.70 47825.62 2015-03-27 21:51:23.000 086 21192.70 70.59 42873.71 47825.61 2015-03-27 21:51:24.000 086 21192.71 70.58 42873.70 47825.60 2015-03-27 21:51:25.000 086 21192.72 70.58 42873.67 47825.62 2015-03-27 21:51:26.000 086 21192.77 70.58 42873.75 47825.66 2015-03-27 21:51:27.000 086 21192.81 70.58 42873.76 47825.67 2015-03-27 21:51:28.000 086 21192.83 70.62 42873.79 47825.70 2015-03-27 21:51:29.000 086 21192.88 70.64 42873.79 47825.74 2015-03-27 21:51:30.000 086 21192.90 70.65 42873.76 47825.74 2015-03-27 21:51:31.000 086 21192.93 70.70 42873.79 47825.77 2015-03-27 21:51:32.000 086 21192.93 70.72 42873.78 47825.78 2015-03-27 21:51:33.000 086 21192.98 70.74 42873.75 47825.81 2015-03-27 21:51:34.000 086 21193.03 70.79 42873.79 47825.80 2015-03-27 21:51:35.000 086 21193.05 70.84 42873.74 47825.86 2015-03-27 21:51:36.000 086 21193.08 70.89 42873.72 47825.81 2015-03-27 21:51:37.000 086 21193.13 70.93 42873.70 47825.85 2015-03-27 21:51:38.000 086 21193.18 70.99 42873.73 47825.85 2015-03-27 21:51:39.000 086 21193.24 71.03 42873.70 47825.84 2015-03-27 21:51:40.000 086 21193.30 71.08 42873.69 47825.88 2015-03-27 21:51:41.000 086 21193.41 71.16 42873.64 47825.89 2015-03-27 21:51:42.000 086 21193.44 71.25 42873.63 47825.88 2015-03-27 21:51:43.000 086 21193.54 71.28 42873.61 47825.91 2015-03-27 21:51:44.000 086 21193.66 71.31 42873.61 47825.92 2015-03-27 21:51:45.000 086 21193.72 71.36 42873.57 47825.94 2015-03-27 21:51:46.000 086 21193.78 71.41 42873.55 47825.98 2015-03-27 21:51:47.000 086 21193.89 71.43 42873.51 47825.97 2015-03-27 21:51:48.000 086 21194.01 71.46 42873.49 47826.00 2015-03-27 21:51:49.000 086 21194.05 71.44 42873.49 47826.01 2015-03-27 21:51:50.000 086 21194.16 71.45 42873.51 47826.05 2015-03-27 21:51:51.000 086 21194.23 71.54 42873.47 47826.09 2015-03-27 21:51:52.000 086 21194.32 71.58 42873.43 47826.12 2015-03-27 21:51:53.000 086 21194.34 71.60 42873.45 47826.15 2015-03-27 21:51:54.000 086 21194.38 71.61 42873.44 47826.16 2015-03-27 21:51:55.000 086 21194.50 71.65 42873.45 47826.15 2015-03-27 21:51:56.000 086 21194.57 71.70 42873.42 47826.17 2015-03-27 21:51:57.000 086 21194.65 71.76 42873.36 47826.16 2015-03-27 21:51:58.000 086 21194.69 71.77 42873.31 47826.19 2015-03-27 21:51:59.000 086 21194.76 71.73 42873.30 47826.18 2015-03-27 21:52:00.000 086 21194.87 71.67 42873.30 47826.21 2015-03-27 21:52:01.000 086 21194.95 71.65 42873.29 47826.26 2015-03-27 21:52:02.000 086 21194.95 71.66 42873.32 47826.27 2015-03-27 21:52:03.000 086 21195.00 71.65 42873.29 47826.29 2015-03-27 21:52:04.000 086 21195.05 71.66 42873.24 47826.29 2015-03-27 21:52:05.000 086 21195.07 71.60 42873.23 47826.29 2015-03-27 21:52:06.000 086 21195.06 71.51 42873.21 47826.28 2015-03-27 21:52:07.000 086 21195.03 71.45 42873.27 47826.25 2015-03-27 21:52:08.000 086 21194.98 71.39 42873.26 47826.25 2015-03-27 21:52:09.000 086 21194.93 71.36 42873.30 47826.27 2015-03-27 21:52:10.000 086 21194.82 71.30 42873.29 47826.22 2015-03-27 21:52:11.000 086 21194.68 71.24 42873.29 47826.19 2015-03-27 21:52:12.000 086 21194.54 71.19 42873.29 47826.16 2015-03-27 21:52:13.000 086 21194.42 71.14 42873.31 47826.07 2015-03-27 21:52:14.000 086 21194.27 71.09 42873.30 47826.02 2015-03-27 21:52:15.000 086 21194.06 71.02 42873.32 47825.94 2015-03-27 21:52:16.000 086 21193.89 70.97 42873.31 47825.87 2015-03-27 21:52:17.000 086 21193.69 70.96 42873.31 47825.79 2015-03-27 21:52:18.000 086 21193.48 70.94 42873.33 47825.72 2015-03-27 21:52:19.000 086 21193.34 70.93 42873.32 47825.62 2015-03-27 21:52:20.000 086 21193.21 70.93 42873.31 47825.53 2015-03-27 21:52:21.000 086 21193.07 70.90 42873.31 47825.49 2015-03-27 21:52:22.000 086 21192.91 70.91 42873.30 47825.39 2015-03-27 21:52:23.000 086 21192.78 70.90 42873.30 47825.34 2015-03-27 21:52:24.000 086 21192.69 70.88 42873.34 47825.30 2015-03-27 21:52:25.000 086 21192.60 70.85 42873.37 47825.28 2015-03-27 21:52:26.000 086 21192.51 70.84 42873.41 47825.27 2015-03-27 21:52:27.000 086 21192.44 70.87 42873.41 47825.25 2015-03-27 21:52:28.000 086 21192.35 70.92 42873.41 47825.23 2015-03-27 21:52:29.000 086 21192.30 70.98 42873.43 47825.22 2015-03-27 21:52:30.000 086 21192.30 71.03 42873.46 47825.22 2015-03-27 21:52:31.000 086 21192.30 71.14 42873.44 47825.21 2015-03-27 21:52:32.000 086 21192.33 71.21 42873.43 47825.21 2015-03-27 21:52:33.000 086 21192.36 71.28 42873.46 47825.22 2015-03-27 21:52:34.000 086 21192.43 71.32 42873.48 47825.25 2015-03-27 21:52:35.000 086 21192.50 71.39 42873.48 47825.30 2015-03-27 21:52:36.000 086 21192.60 71.46 42873.45 47825.32 2015-03-27 21:52:37.000 086 21192.67 71.54 42873.45 47825.37 2015-03-27 21:52:38.000 086 21192.76 71.60 42873.42 47825.39 2015-03-27 21:52:39.000 086 21192.87 71.65 42873.42 47825.41 2015-03-27 21:52:40.000 086 21192.98 71.67 42873.41 47825.46 2015-03-27 21:52:41.000 086 21193.11 71.67 42873.42 47825.50 2015-03-27 21:52:42.000 086 21193.19 71.70 42873.40 47825.52 2015-03-27 21:52:43.000 086 21193.25 71.73 42873.40 47825.57 2015-03-27 21:52:44.000 086 21193.36 71.76 42873.42 47825.61 2015-03-27 21:52:45.000 086 21193.40 71.81 42873.42 47825.64 2015-03-27 21:52:46.000 086 21193.47 71.86 42873.42 47825.69 2015-03-27 21:52:47.000 086 21193.50 71.94 42873.44 47825.71 2015-03-27 21:52:48.000 086 21193.57 72.01 42873.41 47825.72 2015-03-27 21:52:49.000 086 21193.60 72.06 42873.33 47825.70 2015-03-27 21:52:50.000 086 21193.64 72.09 42873.34 47825.73 2015-03-27 21:52:51.000 086 21193.66 72.12 42873.31 47825.73 2015-03-27 21:52:52.000 086 21193.71 72.18 42873.30 47825.71 2015-03-27 21:52:53.000 086 21193.79 72.18 42873.31 47825.72 2015-03-27 21:52:54.000 086 21193.86 72.21 42873.28 47825.71 2015-03-27 21:52:55.000 086 21193.87 72.22 42873.25 47825.74 2015-03-27 21:52:56.000 086 21193.87 72.25 42873.26 47825.73 2015-03-27 21:52:57.000 086 21193.93 72.29 42873.25 47825.75 2015-03-27 21:52:58.000 086 21193.97 72.36 42873.20 47825.74 2015-03-27 21:52:59.000 086 21194.05 72.40 42873.17 47825.76 2015-03-27 21:53:00.000 086 21194.14 72.42 42873.16 47825.77 2015-03-27 21:53:01.000 086 21194.25 72.44 42873.16 47825.79 2015-03-27 21:53:02.000 086 21194.34 72.49 42873.23 47825.88 2015-03-27 21:53:03.000 086 21194.43 72.57 42873.24 47825.94 2015-03-27 21:53:04.000 086 21194.55 72.62 42873.24 47825.98 2015-03-27 21:53:05.000 086 21194.68 72.69 42873.23 47826.04 2015-03-27 21:53:06.000 086 21194.81 72.77 42873.24 47826.10 2015-03-27 21:53:07.000 086 21194.95 72.87 42873.25 47826.15 2015-03-27 21:53:08.000 086 21195.08 73.03 42873.23 47826.18 2015-03-27 21:53:09.000 086 21195.20 73.16 42873.18 47826.24 2015-03-27 21:53:10.000 086 21195.32 73.21 42873.17 47826.25 2015-03-27 21:53:11.000 086 21195.45 73.25 42873.13 47826.33 2015-03-27 21:53:12.000 086 21195.60 73.26 42873.13 47826.36 2015-03-27 21:53:13.000 086 21195.71 73.28 42873.13 47826.40 2015-03-27 21:53:14.000 086 21195.80 73.29 42873.14 47826.44 2015-03-27 21:53:15.000 086 21195.86 73.25 42873.11 47826.49 2015-03-27 21:53:16.000 086 21195.93 73.22 42873.11 47826.51 2015-03-27 21:53:17.000 086 21195.95 73.22 42873.11 47826.54 2015-03-27 21:53:18.000 086 21195.99 73.18 42873.14 47826.57 2015-03-27 21:53:19.000 086 21196.05 73.16 42873.12 47826.60 2015-03-27 21:53:20.000 086 21196.09 73.14 42873.12 47826.61 2015-03-27 21:53:21.000 086 21196.15 73.10 42873.15 47826.63 2015-03-27 21:53:22.000 086 21196.21 73.09 42873.16 47826.67 2015-03-27 21:53:23.000 086 21196.20 73.05 42873.15 47826.71 2015-03-27 21:53:24.000 086 21196.15 72.97 42873.17 47826.71 2015-03-27 21:53:25.000 086 21196.10 72.89 42873.20 47826.69 2015-03-27 21:53:26.000 086 21195.99 72.72 42873.23 47826.68 2015-03-27 21:53:27.000 086 21195.86 72.59 42873.23 47826.67 2015-03-27 21:53:28.000 086 21195.68 72.46 42873.28 47826.62 2015-03-27 21:53:29.000 086 21195.51 72.33 42873.30 47826.58 2015-03-27 21:53:30.000 086 21195.33 72.21 42873.33 47826.52 2015-03-27 21:53:31.000 086 21195.15 72.14 42873.33 47826.48 2015-03-27 21:53:32.000 086 21194.97 72.06 42873.35 47826.39 2015-03-27 21:53:33.000 086 21194.76 71.99 42873.36 47826.30 2015-03-27 21:53:34.000 086 21194.57 71.91 42873.36 47826.24 2015-03-27 21:53:35.000 086 21194.41 71.87 42873.40 47826.18 2015-03-27 21:53:36.000 086 21194.24 71.79 42873.42 47826.08 2015-03-27 21:53:37.000 086 21194.07 71.74 42873.39 47826.00 2015-03-27 21:53:38.000 086 21193.99 71.67 42873.40 47825.99 2015-03-27 21:53:39.000 086 21193.87 71.66 42873.40 47825.91 2015-03-27 21:53:40.000 086 21193.76 71.63 42873.41 47825.88 2015-03-27 21:53:41.000 086 21193.71 71.60 42873.38 47825.83 2015-03-27 21:53:42.000 086 21193.68 71.62 42873.36 47825.80 2015-03-27 21:53:43.000 086 21193.64 71.62 42873.41 47825.79 2015-03-27 21:53:44.000 086 21193.65 71.61 42873.41 47825.77 2015-03-27 21:53:45.000 086 21193.66 71.61 42873.40 47825.77 2015-03-27 21:53:46.000 086 21193.68 71.66 42873.36 47825.79 2015-03-27 21:53:47.000 086 21193.72 71.69 42873.34 47825.75 2015-03-27 21:53:48.000 086 21193.77 71.70 42873.36 47825.78 2015-03-27 21:53:49.000 086 21193.83 71.73 42873.37 47825.79 2015-03-27 21:53:50.000 086 21193.92 71.75 42873.37 47825.80 2015-03-27 21:53:51.000 086 21194.01 71.78 42873.33 47825.85 2015-03-27 21:53:52.000 086 21194.12 71.78 42873.35 47825.89 2015-03-27 21:53:53.000 086 21194.17 71.82 42873.36 47825.94 2015-03-27 21:53:54.000 086 21194.25 71.86 42873.33 47825.96 2015-03-27 21:53:55.000 086 21194.36 71.91 42873.34 47825.99 2015-03-27 21:53:56.000 086 21194.45 71.96 42873.32 47826.05 2015-03-27 21:53:57.000 086 21194.52 72.00 42873.30 47826.08 2015-03-27 21:53:58.000 086 21194.65 72.02 42873.30 47826.09 2015-03-27 21:53:59.000 086 21194.78 72.04 42873.33 47826.13 2015-03-27 21:54:00.000 086 21194.90 72.09 42873.32 47826.21 2015-03-27 21:54:01.000 086 21195.02 72.12 42873.28 47826.23 2015-03-27 21:54:02.000 086 21195.19 72.13 42873.27 47826.29 2015-03-27 21:54:03.000 086 21195.32 72.18 42873.26 47826.35 2015-03-27 21:54:04.000 086 21195.45 72.20 42873.26 47826.40 2015-03-27 21:54:05.000 086 21195.55 72.20 42873.27 47826.46 2015-03-27 21:54:06.000 086 21195.66 72.23 42873.28 47826.50 2015-03-27 21:54:07.000 086 21195.71 72.23 42873.25 47826.54 2015-03-27 21:54:08.000 086 21195.81 72.27 42873.24 47826.56 2015-03-27 21:54:09.000 086 21195.89 72.30 42873.26 47826.62 2015-03-27 21:54:10.000 086 21195.87 72.29 42873.26 47826.64 2015-03-27 21:54:11.000 086 21195.90 72.24 42873.23 47826.61 2015-03-27 21:54:12.000 086 21195.90 72.22 42873.20 47826.61 2015-03-27 21:54:13.000 086 21195.87 72.17 42873.24 47826.60 2015-03-27 21:54:14.000 086 21195.83 72.14 42873.23 47826.59 2015-03-27 21:54:15.000 086 21195.80 72.06 42873.24 47826.59 2015-03-27 21:54:16.000 086 21195.76 72.00 42873.23 47826.59 2015-03-27 21:54:17.000 086 21195.69 71.96 42873.23 47826.57 2015-03-27 21:54:18.000 086 21195.59 71.88 42873.25 47826.51 2015-03-27 21:54:19.000 086 21195.49 71.85 42873.26 47826.51 2015-03-27 21:54:20.000 086 21195.42 71.84 42873.32 47826.49 2015-03-27 21:54:21.000 086 21195.39 71.83 42873.32 47826.46 2015-03-27 21:54:22.000 086 21195.34 71.78 42873.33 47826.47 2015-03-27 21:54:23.000 086 21195.27 71.77 42873.33 47826.43 2015-03-27 21:54:24.000 086 21195.23 71.76 42873.35 47826.41 2015-03-27 21:54:25.000 086 21195.15 71.72 42873.33 47826.40 2015-03-27 21:54:26.000 086 21195.11 71.71 42873.35 47826.38 2015-03-27 21:54:27.000 086 21195.12 71.65 42873.36 47826.37 2015-03-27 21:54:28.000 086 21195.09 71.61 42873.35 47826.37 2015-03-27 21:54:29.000 086 21195.08 71.57 42873.38 47826.40 2015-03-27 21:54:30.000 086 21195.08 71.55 42873.43 47826.39 2015-03-27 21:54:31.000 086 21195.11 71.56 42873.44 47826.43 2015-03-27 21:54:32.000 086 21195.15 71.53 42873.46 47826.44 2015-03-27 21:54:33.000 086 21195.19 71.53 42873.48 47826.48 2015-03-27 21:54:34.000 086 21195.20 71.57 42873.52 47826.54 2015-03-27 21:54:35.000 086 21195.26 71.57 42873.52 47826.58 2015-03-27 21:54:36.000 086 21195.33 71.59 42873.54 47826.61 2015-03-27 21:54:37.000 086 21195.42 71.63 42873.56 47826.64 2015-03-27 21:54:38.000 086 21195.49 71.69 42873.58 47826.71 2015-03-27 21:54:39.000 086 21195.60 71.77 42873.60 47826.77 2015-03-27 21:54:40.000 086 21195.68 71.84 42873.57 47826.83 2015-03-27 21:54:41.000 086 21195.80 71.89 42873.59 47826.84 2015-03-27 21:54:42.000 086 21195.96 71.93 42873.59 47826.92 2015-03-27 21:54:43.000 086 21196.08 71.96 42873.59 47826.98 2015-03-27 21:54:44.000 086 21196.21 72.01 42873.57 47827.02 2015-03-27 21:54:45.000 086 21196.33 72.05 42873.55 47827.05 2015-03-27 21:54:46.000 086 21196.47 72.04 42873.55 47827.10 2015-03-27 21:54:47.000 086 21196.60 72.04 42873.52 47827.15 2015-03-27 21:54:48.000 086 21196.74 72.02 42873.55 47827.22 2015-03-27 21:54:49.000 086 21196.85 72.02 42873.51 47827.27 2015-03-27 21:54:50.000 086 21196.93 71.98 42873.53 47827.33 2015-03-27 21:54:51.000 086 21197.01 71.95 42873.55 47827.39 2015-03-27 21:54:52.000 086 21197.08 71.96 42873.55 47827.43 2015-03-27 21:54:53.000 086 21197.10 71.96 42873.55 47827.45 2015-03-27 21:54:54.000 086 21197.16 71.93 42873.58 47827.51 2015-03-27 21:54:55.000 086 21197.23 71.88 42873.61 47827.53 2015-03-27 21:54:56.000 086 21197.30 71.83 42873.60 47827.55 2015-03-27 21:54:57.000 086 21197.29 71.81 42873.61 47827.58 2015-03-27 21:54:58.000 086 21197.28 71.79 42873.61 47827.59 2015-03-27 21:54:59.000 086 21197.29 71.73 42873.62 47827.57 2015-03-27 21:55:00.000 086 21197.31 71.71 42873.62 47827.56 2015-03-27 21:55:01.000 086 21197.31 71.64 42873.61 47827.57 2015-03-27 21:55:02.000 086 21197.29 71.56 42873.63 47827.57 2015-03-27 21:55:03.000 086 21197.25 71.50 42873.61 47827.57 2015-03-27 21:55:04.000 086 21197.20 71.45 42873.63 47827.54 2015-03-27 21:55:05.000 086 21197.16 71.37 42873.62 47827.56 2015-03-27 21:55:06.000 086 21197.13 71.33 42873.61 47827.53 2015-03-27 21:55:07.000 086 21197.08 71.27 42873.61 47827.53 2015-03-27 21:55:08.000 086 21197.04 71.20 42873.64 47827.52 2015-03-27 21:55:09.000 086 21196.96 71.12 42873.65 47827.51 2015-03-27 21:55:10.000 086 21196.87 71.10 42873.69 47827.49 2015-03-27 21:55:11.000 086 21196.80 71.07 42873.69 47827.43 2015-03-27 21:55:12.000 086 21196.74 71.07 42873.66 47827.42 2015-03-27 21:55:13.000 086 21196.71 71.08 42873.61 47827.36 2015-03-27 21:55:14.000 086 21196.63 71.07 42873.62 47827.32 2015-03-27 21:55:15.000 086 21196.57 71.06 42873.62 47827.30 2015-03-27 21:55:16.000 086 21196.55 71.05 42873.68 47827.25 2015-03-27 21:55:17.000 086 21196.55 71.03 42873.63 47827.25 2015-03-27 21:55:18.000 086 21196.57 71.04 42873.63 47827.23 2015-03-27 21:55:19.000 086 21196.56 71.10 42873.64 47827.25 2015-03-27 21:55:20.000 086 21196.56 71.14 42873.61 47827.24 2015-03-27 21:55:21.000 086 21196.55 71.19 42873.56 47827.21 2015-03-27 21:55:22.000 086 21196.54 71.23 42873.56 47827.18 2015-03-27 21:55:23.000 086 21196.55 71.26 42873.48 47827.15 2015-03-27 21:55:24.000 086 21196.57 71.24 42873.47 47827.13 2015-03-27 21:55:25.000 086 21196.62 71.25 42873.42 47827.12 2015-03-27 21:55:26.000 086 21196.66 71.27 42873.40 47827.10 2015-03-27 21:55:27.000 086 21196.69 71.31 42873.40 47827.11 2015-03-27 21:55:28.000 086 21196.73 71.33 42873.39 47827.09 2015-03-27 21:55:29.000 086 21196.75 71.34 42873.34 47827.13 2015-03-27 21:55:30.000 086 21196.76 71.36 42873.35 47827.10 2015-03-27 21:55:31.000 086 21196.73 71.38 42873.35 47827.09 2015-03-27 21:55:32.000 086 21196.75 71.39 42873.34 47827.10 2015-03-27 21:55:33.000 086 21196.79 71.40 42873.33 47827.09 2015-03-27 21:55:34.000 086 21196.79 71.41 42873.30 47827.09 2015-03-27 21:55:35.000 086 21196.77 71.42 42873.29 47827.08 2015-03-27 21:55:36.000 086 21196.76 71.45 42873.29 47827.05 2015-03-27 21:55:37.000 086 21196.76 71.44 42873.30 47827.05 2015-03-27 21:55:38.000 086 21196.75 71.42 42873.27 47827.03 2015-03-27 21:55:39.000 086 21196.76 71.38 42873.30 47827.06 2015-03-27 21:55:40.000 086 21196.78 71.39 42873.31 47827.05 2015-03-27 21:55:41.000 086 21196.78 71.45 42873.26 47827.03 2015-03-27 21:55:42.000 086 21196.80 71.49 42873.24 47827.04 2015-03-27 21:55:43.000 086 21196.78 71.52 42873.23 47827.02 2015-03-27 21:55:44.000 086 21196.80 71.53 42873.22 47827.01 2015-03-27 21:55:45.000 086 21196.84 71.57 42873.18 47827.02 2015-03-27 21:55:46.000 086 21196.86 71.61 42873.17 47827.01 2015-03-27 21:55:47.000 086 21196.90 71.64 42873.17 47827.00 2015-03-27 21:55:48.000 086 21196.93 71.65 42873.14 47826.99 2015-03-27 21:55:49.000 086 21196.96 71.67 42873.14 47827.03 2015-03-27 21:55:50.000 086 21196.99 71.67 42873.14 47827.00 2015-03-27 21:55:51.000 086 21197.02 71.70 42873.09 47827.02 2015-03-27 21:55:52.000 086 21197.04 71.73 42873.09 47827.02 2015-03-27 21:55:53.000 086 21197.06 71.73 42873.13 47827.04 2015-03-27 21:55:54.000 086 21197.11 71.74 42873.14 47827.07 2015-03-27 21:55:55.000 086 21197.11 71.72 42873.17 47827.07 2015-03-27 21:55:56.000 086 21197.13 71.71 42873.19 47827.09 2015-03-27 21:55:57.000 086 21197.14 71.75 42873.18 47827.09 2015-03-27 21:55:58.000 086 21197.14 71.78 42873.18 47827.13 2015-03-27 21:55:59.000 086 21197.12 71.79 42873.18 47827.13 2015-03-27 21:56:00.000 086 21197.12 71.85 42873.19 47827.13 2015-03-27 21:56:01.000 086 21197.08 71.89 42873.19 47827.12 2015-03-27 21:56:02.000 086 21197.05 71.88 42873.23 47827.12 2015-03-27 21:56:03.000 086 21197.04 71.91 42873.23 47827.10 2015-03-27 21:56:04.000 086 21197.02 71.91 42873.25 47827.12 2015-03-27 21:56:05.000 086 21197.00 71.90 42873.24 47827.09 2015-03-27 21:56:06.000 086 21196.98 71.93 42873.23 47827.09 2015-03-27 21:56:07.000 086 21196.92 71.95 42873.26 47827.08 2015-03-27 21:56:08.000 086 21196.85 71.99 42873.24 47827.05 2015-03-27 21:56:09.000 086 21196.83 71.99 42873.23 47827.04 2015-03-27 21:56:10.000 086 21196.80 71.99 42873.24 47827.02 2015-03-27 21:56:11.000 086 21196.76 72.01 42873.26 47826.99 2015-03-27 21:56:12.000 086 21196.70 72.04 42873.25 47827.00 2015-03-27 21:56:13.000 086 21196.65 72.08 42873.25 47826.95 2015-03-27 21:56:14.000 086 21196.61 72.13 42873.25 47826.93 2015-03-27 21:56:15.000 086 21196.57 72.20 42873.27 47826.89 2015-03-27 21:56:16.000 086 21196.55 72.27 42873.23 47826.84 2015-03-27 21:56:17.000 086 21196.56 72.33 42873.18 47826.84 2015-03-27 21:56:18.000 086 21196.53 72.37 42873.14 47826.81 2015-03-27 21:56:19.000 086 21196.52 72.43 42873.09 47826.77 2015-03-27 21:56:20.000 086 21196.51 72.47 42873.10 47826.74 2015-03-27 21:56:21.000 086 21196.50 72.49 42873.07 47826.72 2015-03-27 21:56:22.000 086 21196.50 72.53 42873.05 47826.74 2015-03-27 21:56:23.000 086 21196.48 72.61 42873.05 47826.70 2015-03-27 21:56:24.000 086 21196.45 72.68 42873.02 47826.69 2015-03-27 21:56:25.000 086 21196.43 72.73 42872.99 47826.68 2015-03-27 21:56:26.000 086 21196.43 72.79 42872.98 47826.62 2015-03-27 21:56:27.000 086 21196.41 72.88 42872.94 47826.61 2015-03-27 21:56:28.000 086 21196.38 72.94 42872.94 47826.55 2015-03-27 21:56:29.000 086 21196.42 72.92 42872.90 47826.52 2015-03-27 21:56:30.000 086 21196.48 72.87 42872.94 47826.52 2015-03-27 21:56:31.000 086 21196.49 72.87 42872.97 47826.57 2015-03-27 21:56:32.000 086 21196.52 72.86 42872.97 47826.62 2015-03-27 21:56:33.000 086 21196.52 72.88 42872.98 47826.63 2015-03-27 21:56:34.000 086 21196.53 72.92 42872.99 47826.64 2015-03-27 21:56:35.000 086 21196.53 72.96 42873.00 47826.64 2015-03-27 21:56:36.000 086 21196.51 73.00 42873.01 47826.67 2015-03-27 21:56:37.000 086 21196.50 73.01 42873.00 47826.63 2015-03-27 21:56:38.000 086 21196.51 73.02 42872.98 47826.64 2015-03-27 21:56:39.000 086 21196.55 73.03 42872.97 47826.64 2015-03-27 21:56:40.000 086 21196.55 73.05 42872.97 47826.65 2015-03-27 21:56:41.000 086 21196.56 73.08 42872.96 47826.65 2015-03-27 21:56:42.000 086 21196.55 73.11 42872.99 47826.66 2015-03-27 21:56:43.000 086 21196.57 73.14 42872.99 47826.70 2015-03-27 21:56:44.000 086 21196.58 73.15 42872.98 47826.68 2015-03-27 21:56:45.000 086 21196.59 73.21 42872.97 47826.67 2015-03-27 21:56:46.000 086 21196.60 73.23 42872.98 47826.69 2015-03-27 21:56:47.000 086 21196.61 73.20 42872.97 47826.68 2015-03-27 21:56:48.000 086 21196.66 73.22 42872.99 47826.70 2015-03-27 21:56:49.000 086 21196.68 73.25 42872.98 47826.72 2015-03-27 21:56:50.000 086 21196.71 73.25 42872.98 47826.74 2015-03-27 21:56:51.000 086 21196.74 73.27 42873.00 47826.74 2015-03-27 21:56:52.000 086 21196.79 73.25 42873.00 47826.77 2015-03-27 21:56:53.000 086 21196.85 73.24 42873.05 47826.80 2015-03-27 21:56:54.000 086 21196.88 73.26 42873.04 47826.81 2015-03-27 21:56:55.000 086 21196.92 73.26 42873.01 47826.85 2015-03-27 21:56:56.000 086 21196.97 73.27 42873.02 47826.86 2015-03-27 21:56:57.000 086 21196.99 73.30 42873.02 47826.90 2015-03-27 21:56:58.000 086 21197.05 73.29 42873.03 47826.90 2015-03-27 21:56:59.000 086 21197.06 73.28 42873.06 47826.93 2015-03-27 21:57:00.000 086 21197.09 73.30 42873.09 47826.95 2015-03-27 21:57:01.000 086 21197.13 73.32 42873.09 47827.00 2015-03-27 21:57:02.000 086 21197.16 73.31 42873.10 47827.03 2015-03-27 21:57:03.000 086 21197.19 73.30 42873.13 47827.06 2015-03-27 21:57:04.000 086 21197.23 73.31 42873.12 47827.07 2015-03-27 21:57:05.000 086 21197.30 73.33 42873.12 47827.11 2015-03-27 21:57:06.000 086 21197.32 73.32 42873.16 47827.13 2015-03-27 21:57:07.000 086 21197.32 73.32 42873.15 47827.18 2015-03-27 21:57:08.000 086 21197.36 73.32 42873.17 47827.20 2015-03-27 21:57:09.000 086 21197.39 73.33 42873.14 47827.21 2015-03-27 21:57:10.000 086 21197.45 73.30 42873.16 47827.25 2015-03-27 21:57:11.000 086 21197.46 73.31 42873.20 47827.29 2015-03-27 21:57:12.000 086 21197.49 73.32 42873.22 47827.31 2015-03-27 21:57:13.000 086 21197.52 73.33 42873.24 47827.31 2015-03-27 21:57:14.000 086 21197.54 73.33 42873.23 47827.33 2015-03-27 21:57:15.000 086 21197.57 73.32 42873.25 47827.35 2015-03-27 21:57:16.000 086 21197.60 73.27 42873.28 47827.37 2015-03-27 21:57:17.000 086 21197.63 73.23 42873.28 47827.41 2015-03-27 21:57:18.000 086 21197.69 73.20 42873.31 47827.43 2015-03-27 21:57:19.000 086 21197.77 73.19 42873.37 47827.52 2015-03-27 21:57:20.000 086 21197.80 73.17 42873.36 47827.53 2015-03-27 21:57:21.000 086 21197.81 73.17 42873.36 47827.57 2015-03-27 21:57:22.000 086 21197.83 73.20 42873.36 47827.59 2015-03-27 21:57:23.000 086 21197.84 73.23 42873.34 47827.56 2015-03-27 21:57:24.000 086 21197.86 73.27 42873.33 47827.60 2015-03-27 21:57:25.000 086 21197.88 73.30 42873.34 47827.57 2015-03-27 21:57:26.000 086 21197.89 73.29 42873.36 47827.59 2015-03-27 21:57:27.000 086 21197.93 73.30 42873.30 47827.59 2015-03-27 21:57:28.000 086 21197.96 73.29 42873.32 47827.57 2015-03-27 21:57:29.000 086 21197.98 73.29 42873.29 47827.57 2015-03-27 21:57:30.000 086 21197.97 73.27 42873.25 47827.57 2015-03-27 21:57:31.000 086 21197.98 73.26 42873.29 47827.58 2015-03-27 21:57:32.000 086 21198.03 73.24 42873.29 47827.58 2015-03-27 21:57:33.000 086 21198.05 73.23 42873.33 47827.62 2015-03-27 21:57:34.000 086 21198.05 73.22 42873.27 47827.61 2015-03-27 21:57:35.000 086 21198.07 73.20 42873.26 47827.61 2015-03-27 21:57:36.000 086 21198.10 73.20 42873.27 47827.62 2015-03-27 21:57:37.000 086 21198.12 73.21 42873.26 47827.66 2015-03-27 21:57:38.000 086 21198.15 73.15 42873.29 47827.66 2015-03-27 21:57:39.000 086 21198.15 73.13 42873.30 47827.69 2015-03-27 21:57:40.000 086 21198.15 73.15 42873.30 47827.69 2015-03-27 21:57:41.000 086 21198.16 73.16 42873.28 47827.67 2015-03-27 21:57:42.000 086 21198.19 73.17 42873.26 47827.70 2015-03-27 21:57:43.000 086 21198.19 73.16 42873.26 47827.68 2015-03-27 21:57:44.000 086 21198.20 73.16 42873.25 47827.68 2015-03-27 21:57:45.000 086 21198.21 73.12 42873.24 47827.69 2015-03-27 21:57:46.000 086 21198.20 73.09 42873.26 47827.71 2015-03-27 21:57:47.000 086 21198.20 73.05 42873.31 47827.71 2015-03-27 21:57:48.000 086 21198.20 73.07 42873.29 47827.71 2015-03-27 21:57:49.000 086 21198.17 73.09 42873.30 47827.73 2015-03-27 21:57:50.000 086 21198.16 73.09 42873.32 47827.69 2015-03-27 21:57:51.000 086 21198.13 73.12 42873.28 47827.72 2015-03-27 21:57:52.000 086 21198.07 73.18 42873.26 47827.67 2015-03-27 21:57:53.000 086 21197.98 73.26 42873.23 47827.62 2015-03-27 21:57:54.000 086 21197.88 73.39 42873.18 47827.56 2015-03-27 21:57:55.000 086 21197.81 73.47 42873.13 47827.46 2015-03-27 21:57:56.000 086 21197.79 73.50 42873.05 47827.33 2015-03-27 21:57:57.000 086 21197.83 73.40 42873.02 47827.29 2015-03-27 21:57:58.000 086 21197.86 73.29 42873.06 47827.29 2015-03-27 21:57:59.000 086 21197.90 73.24 42873.08 47827.33 2015-03-27 21:58:00.000 086 21197.88 73.24 42873.11 47827.37 2015-03-27 21:58:01.000 086 21197.87 73.29 42873.11 47827.40 2015-03-27 21:58:02.000 086 21197.85 73.33 42873.09 47827.38 2015-03-27 21:58:03.000 086 21197.82 73.32 42873.05 47827.34 2015-03-27 21:58:04.000 086 21197.81 73.36 42873.05 47827.32 2015-03-27 21:58:05.000 086 21197.82 73.37 42873.00 47827.31 2015-03-27 21:58:06.000 086 21197.81 73.34 42873.00 47827.29 2015-03-27 21:58:07.000 086 21197.81 73.35 42873.02 47827.27 2015-03-27 21:58:08.000 086 21197.80 73.37 42873.01 47827.26 2015-03-27 21:58:09.000 086 21197.77 73.39 42873.01 47827.27 2015-03-27 21:58:10.000 086 21197.76 73.41 42873.00 47827.25 2015-03-27 21:58:11.000 086 21197.75 73.41 42872.97 47827.25 2015-03-27 21:58:12.000 086 21197.74 73.42 42872.99 47827.24 2015-03-27 21:58:13.000 086 21197.76 73.45 42872.99 47827.24 2015-03-27 21:58:14.000 086 21197.80 73.45 42872.96 47827.25 2015-03-27 21:58:15.000 086 21197.80 73.42 42872.98 47827.25 2015-03-27 21:58:16.000 086 21197.80 73.39 42873.06 47827.27 2015-03-27 21:58:17.000 086 21197.82 73.42 42873.07 47827.31 2015-03-27 21:58:18.000 086 21197.84 73.44 42873.04 47827.32 2015-03-27 21:58:19.000 086 21197.80 73.49 42873.03 47827.30 2015-03-27 21:58:20.000 086 21197.81 73.52 42873.01 47827.31 2015-03-27 21:58:21.000 086 21197.78 73.54 42872.99 47827.28 2015-03-27 21:58:22.000 086 21197.79 73.58 42872.98 47827.26 2015-03-27 21:58:23.000 086 21197.77 73.60 42872.97 47827.26 2015-03-27 21:58:24.000 086 21197.75 73.62 42872.95 47827.21 2015-03-27 21:58:25.000 086 21197.75 73.63 42872.91 47827.18 2015-03-27 21:58:26.000 086 21197.75 73.62 42872.88 47827.15 2015-03-27 21:58:27.000 086 21197.77 73.63 42872.86 47827.13 2015-03-27 21:58:28.000 086 21197.76 73.64 42872.87 47827.13 2015-03-27 21:58:29.000 086 21197.75 73.64 42872.86 47827.10 2015-03-27 21:58:30.000 086 21197.77 73.64 42872.85 47827.09 2015-03-27 21:58:31.000 086 21197.77 73.62 42872.83 47827.11 2015-03-27 21:58:32.000 086 21197.75 73.63 42872.83 47827.11 2015-03-27 21:58:33.000 086 21197.74 73.64 42872.84 47827.08 2015-03-27 21:58:34.000 086 21197.75 73.64 42872.81 47827.07 2015-03-27 21:58:35.000 086 21197.75 73.65 42872.80 47827.07 2015-03-27 21:58:36.000 086 21197.74 73.68 42872.78 47827.05 2015-03-27 21:58:37.000 086 21197.76 73.70 42872.77 47827.06 2015-03-27 21:58:38.000 086 21197.77 73.72 42872.76 47827.06 2015-03-27 21:58:39.000 086 21197.75 73.69 42872.77 47827.05 2015-03-27 21:58:40.000 086 21197.78 73.65 42872.81 47827.05 2015-03-27 21:58:41.000 086 21197.82 73.63 42872.81 47827.08 2015-03-27 21:58:42.000 086 21197.83 73.63 42872.83 47827.10 2015-03-27 21:58:43.000 086 21197.83 73.62 42872.83 47827.12 2015-03-27 21:58:44.000 086 21197.80 73.61 42872.84 47827.11 2015-03-27 21:58:45.000 086 21197.82 73.61 42872.84 47827.13 2015-03-27 21:58:46.000 086 21197.86 73.60 42872.87 47827.14 2015-03-27 21:58:47.000 086 21197.85 73.56 42872.90 47827.20 2015-03-27 21:58:48.000 086 21197.83 73.55 42872.93 47827.21 2015-03-27 21:58:49.000 086 21197.83 73.55 42872.97 47827.23 2015-03-27 21:58:50.000 086 21197.84 73.53 42872.97 47827.24 2015-03-27 21:58:51.000 086 21197.84 73.54 42872.98 47827.23 2015-03-27 21:58:52.000 086 21197.84 73.55 42872.98 47827.27 2015-03-27 21:58:53.000 086 21197.86 73.54 42872.98 47827.27 2015-03-27 21:58:54.000 086 21197.90 73.53 42872.95 47827.26 2015-03-27 21:58:55.000 086 21197.91 73.54 42872.98 47827.26 2015-03-27 21:58:56.000 086 21197.91 73.59 42872.95 47827.28 2015-03-27 21:58:57.000 086 21197.94 73.59 42872.96 47827.29 2015-03-27 21:58:58.000 086 21197.96 73.60 42872.96 47827.30 2015-03-27 21:58:59.000 086 21197.97 73.63 42872.98 47827.28 2015-03-27 21:59:00.000 086 21197.99 73.63 42872.97 47827.30 2015-03-27 21:59:01.000 086 21198.01 73.63 42872.98 47827.31 2015-03-27 21:59:02.000 086 21198.03 73.61 42872.98 47827.34 2015-03-27 21:59:03.000 086 21198.03 73.62 42872.99 47827.32 2015-03-27 21:59:04.000 086 21198.05 73.63 42872.97 47827.35 2015-03-27 21:59:05.000 086 21198.06 73.63 42872.95 47827.35 2015-03-27 21:59:06.000 086 21198.04 73.64 42872.97 47827.35 2015-03-27 21:59:07.000 086 21198.07 73.64 42872.98 47827.38 2015-03-27 21:59:08.000 086 21198.05 73.63 42873.00 47827.39 2015-03-27 21:59:09.000 086 21198.06 73.64 42872.98 47827.40 2015-03-27 21:59:10.000 086 21198.08 73.66 42872.95 47827.37 2015-03-27 21:59:11.000 086 21198.07 73.66 42872.97 47827.38 2015-03-27 21:59:12.000 086 21198.06 73.64 42872.96 47827.38 2015-03-27 21:59:13.000 086 21198.06 73.62 42872.96 47827.38 2015-03-27 21:59:14.000 086 21198.06 73.63 42873.00 47827.38 2015-03-27 21:59:15.000 086 21198.03 73.60 42873.02 47827.36 2015-03-27 21:59:16.000 086 21198.03 73.59 42872.98 47827.40 2015-03-27 21:59:17.000 086 21198.04 73.60 42872.96 47827.38 2015-03-27 21:59:18.000 086 21198.01 73.62 42872.96 47827.35 2015-03-27 21:59:19.000 086 21197.98 73.62 42872.97 47827.35 2015-03-27 21:59:20.000 086 21197.95 73.62 42872.94 47827.32 2015-03-27 21:59:21.000 086 21197.93 73.61 42872.93 47827.31 2015-03-27 21:59:22.000 086 21197.97 73.54 42872.97 47827.27 2015-03-27 21:59:23.000 086 21198.03 73.44 42873.01 47827.30 2015-03-27 21:59:24.000 086 21198.08 73.37 42873.04 47827.36 2015-03-27 21:59:25.000 086 21198.10 73.35 42873.06 47827.43 2015-03-27 21:59:26.000 086 21198.12 73.32 42873.08 47827.50 2015-03-27 21:59:27.000 086 21198.13 73.29 42873.10 47827.49 2015-03-27 21:59:28.000 086 21198.14 73.32 42873.13 47827.56 2015-03-27 21:59:29.000 086 21198.12 73.35 42873.14 47827.57 2015-03-27 21:59:30.000 086 21198.11 73.34 42873.13 47827.56 2015-03-27 21:59:31.000 086 21198.09 73.35 42873.12 47827.54 2015-03-27 21:59:32.000 086 21198.14 73.34 42873.12 47827.56 2015-03-27 21:59:33.000 086 21198.17 73.33 42873.13 47827.57 2015-03-27 21:59:34.000 086 21198.19 73.36 42873.12 47827.58 2015-03-27 21:59:35.000 086 21198.22 73.38 42873.13 47827.58 2015-03-27 21:59:36.000 086 21198.22 73.38 42873.11 47827.57 2015-03-27 21:59:37.000 086 21198.29 73.37 42873.08 47827.59 2015-03-27 21:59:38.000 086 21198.32 73.36 42873.14 47827.59 2015-03-27 21:59:39.000 086 21198.37 73.37 42873.14 47827.61 2015-03-27 21:59:40.000 086 21198.42 73.35 42873.15 47827.63 2015-03-27 21:59:41.000 086 21198.49 73.34 42873.19 47827.63 2015-03-27 21:59:42.000 086 21198.55 73.32 42873.17 47827.67 2015-03-27 21:59:43.000 086 21198.55 73.30 42873.15 47827.68 2015-03-27 21:59:44.000 086 21198.56 73.32 42873.12 47827.71 2015-03-27 21:59:45.000 086 21198.60 73.34 42873.14 47827.68 2015-03-27 21:59:46.000 086 21198.64 73.32 42873.15 47827.73 2015-03-27 21:59:47.000 086 21198.64 73.33 42873.13 47827.73 2015-03-27 21:59:48.000 086 21198.71 73.33 42873.14 47827.73 2015-03-27 21:59:49.000 086 21198.76 73.33 42873.14 47827.79 2015-03-27 21:59:50.000 086 21198.82 73.32 42873.14 47827.78 2015-03-27 21:59:51.000 086 21198.81 73.31 42873.12 47827.78 2015-03-27 21:59:52.000 086 21198.81 73.27 42873.11 47827.77 2015-03-27 21:59:53.000 086 21198.82 73.26 42873.09 47827.81 2015-03-27 21:59:54.000 086 21198.85 73.23 42873.08 47827.82 2015-03-27 21:59:55.000 086 21198.85 73.22 42873.10 47827.79 2015-03-27 21:59:56.000 086 21198.87 73.21 42873.09 47827.80 2015-03-27 21:59:57.000 086 21198.86 73.19 42873.09 47827.79 2015-03-27 21:59:58.000 086 21198.85 73.15 42873.10 47827.78 2015-03-27 21:59:59.000 086 21198.82 73.15 42873.08 47827.79 2015-03-27 22:00:00.000 086 21198.83 73.10 42873.09 47827.77 2015-03-27 22:00:01.000 086 21198.80 73.06 42873.08 47827.75 2015-03-27 22:00:02.000 086 21198.73 73.07 42873.05 47827.73 2015-03-27 22:00:03.000 086 21198.69 73.10 42873.02 47827.73 2015-03-27 22:00:04.000 086 21198.65 73.12 42873.01 47827.66 2015-03-27 22:00:05.000 086 21198.63 73.09 42872.97 47827.59 2015-03-27 22:00:06.000 086 21198.60 73.06 42872.94 47827.55 2015-03-27 22:00:07.000 086 21198.57 73.05 42872.92 47827.53 2015-03-27 22:00:08.000 086 21198.55 73.02 42872.89 47827.48 2015-03-27 22:00:09.000 086 21198.50 73.01 42872.85 47827.48 2015-03-27 22:00:10.000 086 21198.46 72.98 42872.89 47827.46 2015-03-27 22:00:11.000 086 21198.45 72.98 42872.87 47827.45 2015-03-27 22:00:12.000 086 21198.44 72.95 42872.92 47827.44 2015-03-27 22:00:13.000 086 21198.41 72.92 42872.93 47827.45 2015-03-27 22:00:14.000 086 21198.40 72.88 42872.95 47827.49 2015-03-27 22:00:15.000 086 21198.38 72.85 42872.98 47827.48 2015-03-27 22:00:16.000 086 21198.41 72.83 42872.97 47827.48 2015-03-27 22:00:17.000 086 21198.42 72.84 42873.00 47827.51 2015-03-27 22:00:18.000 086 21198.41 72.82 42873.00 47827.53 2015-03-27 22:00:19.000 086 21198.38 72.82 42873.01 47827.50 2015-03-27 22:00:20.000 086 21198.36 72.85 42872.98 47827.51 2015-03-27 22:00:21.000 086 21198.35 72.85 42872.99 47827.50 2015-03-27 22:00:22.000 086 21198.37 72.87 42872.98 47827.52 2015-03-27 22:00:23.000 086 21198.36 72.87 42872.99 47827.51 2015-03-27 22:00:24.000 086 21198.34 72.86 42872.98 47827.51 2015-03-27 22:00:25.000 086 21198.34 72.86 42873.01 47827.51 2015-03-27 22:00:26.000 086 21198.31 72.89 42873.03 47827.49 2015-03-27 22:00:27.000 086 21198.28 72.93 42873.00 47827.48 2015-03-27 22:00:28.000 086 21198.22 72.93 42873.01 47827.46 2015-03-27 22:00:29.000 086 21198.20 72.96 42873.07 47827.46 2015-03-27 22:00:30.000 086 21198.18 72.97 42873.03 47827.43 2015-03-27 22:00:31.000 086 21198.13 72.96 42872.96 47827.41 2015-03-27 22:00:32.000 086 21198.06 72.97 42872.98 47827.38 2015-03-27 22:00:33.000 086 21198.05 72.96 42873.00 47827.37 2015-03-27 22:00:34.000 086 21198.00 72.96 42872.98 47827.37 2015-03-27 22:00:35.000 086 21197.99 72.96 42873.01 47827.36 2015-03-27 22:00:36.000 086 21197.93 72.94 42872.97 47827.32 2015-03-27 22:00:37.000 086 21197.90 72.94 42872.94 47827.31 2015-03-27 22:00:38.000 086 21197.89 72.94 42872.93 47827.28 2015-03-27 22:00:39.000 086 21197.85 72.95 42872.94 47827.27 2015-03-27 22:00:40.000 086 21197.79 72.96 42872.94 47827.27 2015-03-27 22:00:41.000 086 21197.73 72.97 42872.94 47827.24 2015-03-27 22:00:42.000 086 21197.69 73.03 42872.90 47827.20 2015-03-27 22:00:43.000 086 21197.63 73.06 42872.92 47827.15 2015-03-27 22:00:44.000 086 21197.63 73.07 42872.87 47827.10 2015-03-27 22:00:45.000 086 21197.59 73.08 42872.84 47827.05 2015-03-27 22:00:46.000 086 21197.55 73.10 42872.77 47827.02 2015-03-27 22:00:47.000 086 21197.51 73.11 42872.78 47826.96 2015-03-27 22:00:48.000 086 21197.50 73.08 42872.75 47826.97 2015-03-27 22:00:49.000 086 21197.49 73.07 42872.77 47826.95 2015-03-27 22:00:50.000 086 21197.50 73.06 42872.80 47826.97 2015-03-27 22:00:51.000 086 21197.50 73.04 42872.83 47826.95 2015-03-27 22:00:52.000 086 21197.52 73.06 42872.86 47826.99 2015-03-27 22:00:53.000 086 21197.54 73.06 42872.87 47827.01 2015-03-27 22:00:54.000 086 21197.51 73.07 42872.86 47827.01 2015-03-27 22:00:55.000 086 21197.47 73.12 42872.85 47827.06 2015-03-27 22:00:56.000 086 21197.49 73.16 42872.89 47827.07 2015-03-27 22:00:57.000 086 21197.50 73.18 42872.89 47827.03 2015-03-27 22:00:58.000 086 21197.53 73.20 42872.89 47827.05 2015-03-27 22:00:59.000 086 21197.53 73.23 42872.91 47827.06 2015-03-27 22:01:00.000 086 21197.55 73.24 42872.91 47827.07 2015-03-27 22:01:01.000 086 21197.55 73.26 42872.93 47827.07 2015-03-27 22:01:02.000 086 21197.54 73.30 42872.94 47827.10 2015-03-27 22:01:03.000 086 21197.55 73.32 42872.91 47827.10 2015-03-27 22:01:04.000 086 21197.54 73.35 42872.92 47827.08 2015-03-27 22:01:05.000 086 21197.58 73.35 42872.90 47827.09 2015-03-27 22:01:06.000 086 21197.58 73.34 42872.90 47827.10 2015-03-27 22:01:07.000 086 21197.57 73.32 42872.91 47827.08 2015-03-27 22:01:08.000 086 21197.55 73.33 42872.93 47827.11 2015-03-27 22:01:09.000 086 21197.58 73.37 42872.91 47827.11 2015-03-27 22:01:10.000 086 21197.62 73.36 42872.91 47827.10 2015-03-27 22:01:11.000 086 21197.62 73.35 42872.90 47827.11 2015-03-27 22:01:12.000 086 21197.62 73.37 42872.90 47827.13 2015-03-27 22:01:13.000 086 21197.62 73.37 42872.93 47827.13 2015-03-27 22:01:14.000 086 21197.57 73.44 42872.93 47827.15 2015-03-27 22:01:15.000 086 21197.55 73.51 42872.90 47827.13 2015-03-27 22:01:16.000 086 21197.54 73.54 42872.85 47827.06 2015-03-27 22:01:17.000 086 21197.54 73.56 42872.82 47827.05 2015-03-27 22:01:18.000 086 21197.54 73.54 42872.82 47827.04 2015-03-27 22:01:19.000 086 21197.55 73.52 42872.83 47827.02 2015-03-27 22:01:20.000 086 21197.58 73.49 42872.84 47827.02 2015-03-27 22:01:21.000 086 21197.55 73.54 42872.85 47827.04 2015-03-27 22:01:22.000 086 21197.53 73.54 42872.86 47827.02 2015-03-27 22:01:23.000 086 21197.54 73.55 42872.82 47827.01 2015-03-27 22:01:24.000 086 21197.56 73.54 42872.81 47827.03 2015-03-27 22:01:25.000 086 21197.57 73.51 42872.83 47827.00 2015-03-27 22:01:26.000 086 21197.60 73.46 42872.86 47827.01 2015-03-27 22:01:27.000 086 21197.66 73.41 42872.85 47827.05 2015-03-27 22:01:28.000 086 21197.70 73.36 42872.90 47827.10 2015-03-27 22:01:29.000 086 21197.74 73.35 42872.93 47827.16 2015-03-27 22:01:30.000 086 21197.78 73.33 42872.98 47827.21 2015-03-27 22:01:31.000 086 21197.82 73.31 42872.98 47827.23 2015-03-27 22:01:32.000 086 21197.86 73.29 42873.01 47827.25 2015-03-27 22:01:33.000 086 21197.86 73.29 42873.03 47827.28 2015-03-27 22:01:34.000 086 21197.86 73.27 42873.07 47827.31 2015-03-27 22:01:35.000 086 21197.84 73.29 42873.08 47827.32 2015-03-27 22:01:36.000 086 21197.83 73.27 42873.07 47827.33 2015-03-27 22:01:37.000 086 21197.83 73.26 42873.08 47827.33 2015-03-27 22:01:38.000 086 21197.86 73.25 42873.08 47827.32 2015-03-27 22:01:39.000 086 21197.85 73.24 42873.09 47827.33 2015-03-27 22:01:40.000 086 21197.83 73.23 42873.08 47827.35 2015-03-27 22:01:41.000 086 21197.85 73.21 42873.08 47827.34 2015-03-27 22:01:42.000 086 21197.89 73.13 42873.11 47827.38 2015-03-27 22:01:43.000 086 21197.96 73.05 42873.14 47827.40 2015-03-27 22:01:44.000 086 21198.03 73.01 42873.16 47827.46 2015-03-27 22:01:45.000 086 21198.03 73.01 42873.17 47827.52 2015-03-27 22:01:46.000 086 21198.07 72.98 42873.19 47827.53 2015-03-27 22:01:47.000 086 21198.08 72.99 42873.19 47827.55 2015-03-27 22:01:48.000 086 21198.07 73.00 42873.18 47827.55 2015-03-27 22:01:49.000 086 21198.05 73.03 42873.19 47827.54 2015-03-27 22:01:50.000 086 21198.04 73.03 42873.21 47827.55 2015-03-27 22:01:51.000 086 21198.03 73.03 42873.18 47827.55 2015-03-27 22:01:52.000 086 21198.02 73.05 42873.14 47827.52 2015-03-27 22:01:53.000 086 21197.98 73.11 42873.14 47827.50 2015-03-27 22:01:54.000 086 21197.93 73.16 42873.11 47827.47 2015-03-27 22:01:55.000 086 21197.85 73.23 42873.02 47827.40 2015-03-27 22:01:56.000 086 21197.80 73.28 42872.98 47827.31 2015-03-27 22:01:57.000 086 21197.71 73.30 42872.92 47827.24 2015-03-27 22:01:58.000 086 21197.68 73.30 42872.97 47827.20 2015-03-27 22:01:59.000 086 21197.68 73.33 42872.96 47827.17 2015-03-27 22:02:00.000 086 21197.63 73.38 42872.94 47827.11 2015-03-27 22:02:01.000 086 21197.62 73.39 42872.95 47827.08 2015-03-27 22:02:02.000 086 21197.62 73.39 42872.91 47827.07 2015-03-27 22:02:03.000 086 21197.61 73.37 42872.90 47827.05 2015-03-27 22:02:04.000 086 21197.66 73.38 42872.88 47827.03 2015-03-27 22:02:05.000 086 21197.67 73.37 42872.90 47827.04 2015-03-27 22:02:06.000 086 21197.71 73.34 42872.87 47827.05 2015-03-27 22:02:07.000 086 21197.71 73.35 42872.87 47827.05 2015-03-27 22:02:08.000 086 21197.74 73.32 42872.91 47827.07 2015-03-27 22:02:09.000 086 21197.82 73.28 42872.90 47827.11 2015-03-27 22:02:10.000 086 21197.90 73.20 42872.94 47827.13 2015-03-27 22:02:11.000 086 21197.98 73.13 42873.02 47827.24 2015-03-27 22:02:12.000 086 21198.04 73.09 42873.05 47827.27 2015-03-27 22:02:13.000 086 21198.07 73.08 42873.04 47827.33 2015-03-27 22:02:14.000 086 21198.08 73.10 42873.07 47827.36 2015-03-27 22:02:15.000 086 21198.08 73.12 42873.08 47827.38 2015-03-27 22:02:16.000 086 21198.08 73.11 42873.07 47827.39 2015-03-27 22:02:17.000 086 21198.08 73.10 42873.05 47827.40 2015-03-27 22:02:18.000 086 21198.10 73.12 42873.04 47827.36 2015-03-27 22:02:19.000 086 21198.05 73.16 42873.04 47827.40 2015-03-27 22:02:20.000 086 21198.02 73.21 42873.02 47827.37 2015-03-27 22:02:21.000 086 21198.02 73.24 42873.00 47827.30 2015-03-27 22:02:22.000 086 21198.02 73.22 42872.97 47827.29 2015-03-27 22:02:23.000 086 21198.09 73.16 42872.95 47827.27 2015-03-27 22:02:24.000 086 21198.12 73.08 42872.98 47827.29 2015-03-27 22:02:25.000 086 21198.14 73.03 42873.04 47827.31 2015-03-27 22:02:26.000 086 21198.16 73.03 42873.04 47827.36 2015-03-27 22:02:27.000 086 21198.14 73.05 42873.02 47827.38 2015-03-27 22:02:28.000 086 21198.14 73.07 42873.01 47827.39 2015-03-27 22:02:29.000 086 21198.15 73.13 42872.98 47827.37 2015-03-27 22:02:30.000 086 21198.15 73.15 42872.96 47827.36 2015-03-27 22:02:31.000 086 21198.13 73.15 42872.95 47827.32 2015-03-27 22:02:32.000 086 21198.15 73.10 42872.92 47827.30 2015-03-27 22:02:33.000 086 21198.17 73.05 42872.90 47827.31 2015-03-27 22:02:34.000 086 21198.20 73.05 42872.90 47827.33 2015-03-27 22:02:35.000 086 21198.21 73.05 42872.91 47827.34 2015-03-27 22:02:36.000 086 21198.20 73.05 42872.91 47827.34 2015-03-27 22:02:37.000 086 21198.16 73.10 42872.92 47827.33 2015-03-27 22:02:38.000 086 21198.12 73.14 42872.91 47827.31 2015-03-27 22:02:39.000 086 21198.12 73.18 42872.86 47827.27 2015-03-27 22:02:40.000 086 21198.13 73.17 42872.87 47827.27 2015-03-27 22:02:41.000 086 21198.14 73.17 42872.83 47827.23 2015-03-27 22:02:42.000 086 21198.14 73.14 42872.79 47827.20 2015-03-27 22:02:43.000 086 21198.13 73.15 42872.77 47827.21 2015-03-27 22:02:44.000 086 21198.15 73.17 42872.78 47827.22 2015-03-27 22:02:45.000 086 21198.15 73.17 42872.77 47827.19 2015-03-27 22:02:46.000 086 21198.13 73.16 42872.81 47827.19 2015-03-27 22:02:47.000 086 21198.09 73.15 42872.79 47827.19 2015-03-27 22:02:48.000 086 21198.07 73.13 42872.81 47827.18 2015-03-27 22:02:49.000 086 21198.06 73.13 42872.79 47827.17 2015-03-27 22:02:50.000 086 21198.06 73.11 42872.80 47827.13 2015-03-27 22:02:51.000 086 21198.08 73.08 42872.81 47827.16 2015-03-27 22:02:52.000 086 21198.09 73.08 42872.80 47827.18 2015-03-27 22:02:53.000 086 21198.05 73.09 42872.78 47827.18 2015-03-27 22:02:54.000 086 21198.08 73.07 42872.83 47827.19 2015-03-27 22:02:55.000 086 21198.10 73.08 42872.81 47827.20 2015-03-27 22:02:56.000 086 21198.12 73.08 42872.79 47827.20 2015-03-27 22:02:57.000 086 21198.13 73.06 42872.84 47827.21 2015-03-27 22:02:58.000 086 21198.11 73.10 42872.81 47827.20 2015-03-27 22:02:59.000 086 21198.10 73.08 42872.83 47827.20 2015-03-27 22:03:00.000 086 21198.12 73.09 42872.81 47827.21 2015-03-27 22:03:01.000 086 21198.14 73.05 42872.85 47827.21 2015-03-27 22:03:02.000 086 21198.14 73.03 42872.84 47827.23 2015-03-27 22:03:03.000 086 21198.15 73.01 42872.85 47827.22 2015-03-27 22:03:04.000 086 21198.16 72.99 42872.84 47827.25 2015-03-27 22:03:05.000 086 21198.23 72.94 42872.88 47827.27 2015-03-27 22:03:06.000 086 21198.33 72.87 42872.96 47827.31 2015-03-27 22:03:07.000 086 21198.42 72.80 42873.01 47827.41 2015-03-27 22:03:08.000 086 21198.47 72.75 42873.04 47827.49 2015-03-27 22:03:09.000 086 21198.47 72.74 42873.06 47827.56 2015-03-27 22:03:10.000 086 21198.46 72.75 42873.12 47827.59 2015-03-27 22:03:11.000 086 21198.47 72.76 42873.14 47827.62 2015-03-27 22:03:12.000 086 21198.46 72.79 42873.12 47827.63 2015-03-27 22:03:13.000 086 21198.41 72.84 42873.11 47827.61 2015-03-27 22:03:14.000 086 21198.32 72.96 42873.07 47827.59 2015-03-27 22:03:15.000 086 21198.26 73.06 42873.01 47827.51 2015-03-27 22:03:16.000 086 21198.22 73.11 42872.98 47827.47 2015-03-27 22:03:17.000 086 21198.17 73.19 42872.93 47827.36 2015-03-27 22:03:18.000 086 21198.12 73.26 42872.87 47827.32 2015-03-27 22:03:19.000 086 21198.11 73.30 42872.84 47827.25 2015-03-27 22:03:20.000 086 21198.06 73.32 42872.78 47827.19 2015-03-27 22:03:21.000 086 21198.00 73.31 42872.77 47827.12 2015-03-27 22:03:22.000 086 21198.04 73.27 42872.75 47827.09 2015-03-27 22:03:23.000 086 21198.08 73.18 42872.75 47827.07 2015-03-27 22:03:24.000 086 21198.13 73.13 42872.80 47827.12 2015-03-27 22:03:25.000 086 21198.15 73.11 42872.84 47827.17 2015-03-27 22:03:26.000 086 21198.19 73.08 42872.85 47827.23 2015-03-27 22:03:27.000 086 21198.22 73.09 42872.87 47827.23 2015-03-27 22:03:28.000 086 21198.23 73.08 42872.91 47827.26 2015-03-27 22:03:29.000 086 21198.20 73.10 42872.90 47827.29 2015-03-27 22:03:30.000 086 21198.20 73.12 42872.94 47827.30 2015-03-27 22:03:31.000 086 21198.23 73.06 42872.98 47827.33 2015-03-27 22:03:32.000 086 21198.29 72.99 42872.96 47827.36 2015-03-27 22:03:33.000 086 21198.36 73.00 42873.00 47827.41 2015-03-27 22:03:34.000 086 21198.40 72.99 42873.05 47827.47 2015-03-27 22:03:35.000 086 21198.40 72.99 42873.11 47827.51 2015-03-27 22:03:36.000 086 21198.39 73.01 42873.08 47827.53 2015-03-27 22:03:37.000 086 21198.43 73.00 42873.11 47827.57 2015-03-27 22:03:38.000 086 21198.47 73.00 42873.14 47827.59 2015-03-27 22:03:39.000 086 21198.47 73.05 42873.12 47827.58 2015-03-27 22:03:40.000 086 21198.46 73.11 42873.10 47827.61 2015-03-27 22:03:41.000 086 21198.46 73.21 42873.05 47827.58 2015-03-27 22:03:42.000 086 21198.42 73.27 42873.02 47827.55 2015-03-27 22:03:43.000 086 21198.39 73.34 42872.99 47827.49 2015-03-27 22:03:44.000 086 21198.42 73.35 42872.95 47827.45 2015-03-27 22:03:45.000 086 21198.41 73.35 42872.93 47827.42 2015-03-27 22:03:46.000 086 21198.40 73.36 42872.91 47827.39 2015-03-27 22:03:47.000 086 21198.42 73.36 42872.89 47827.38 2015-03-27 22:03:48.000 086 21198.46 73.38 42872.89 47827.40 2015-03-27 22:03:49.000 086 21198.48 73.37 42872.90 47827.38 2015-03-27 22:03:50.000 086 21198.50 73.36 42872.87 47827.39 2015-03-27 22:03:51.000 086 21198.50 73.36 42872.88 47827.43 2015-03-27 22:03:52.000 086 21198.50 73.34 42872.88 47827.41 2015-03-27 22:03:53.000 086 21198.51 73.32 42872.84 47827.42 2015-03-27 22:03:54.000 086 21198.51 73.30 42872.87 47827.42 2015-03-27 22:03:55.000 086 21198.46 73.28 42872.86 47827.42 2015-03-27 22:03:56.000 086 21198.49 73.27 42872.88 47827.43 2015-03-27 22:03:57.000 086 21198.46 73.20 42872.90 47827.43 2015-03-27 22:03:58.000 086 21198.44 73.16 42872.90 47827.42 2015-03-27 22:03:59.000 086 21198.42 73.19 42872.90 47827.45 2015-03-27 22:04:00.000 086 21198.41 73.16 42872.92 47827.44 2015-03-27 22:04:01.000 086 21198.42 73.08 42872.94 47827.46 2015-03-27 22:04:02.000 086 21198.44 73.06 42872.95 47827.48 2015-03-27 22:04:03.000 086 21198.43 73.02 42873.00 47827.51 2015-03-27 22:04:04.000 086 21198.41 73.01 42873.01 47827.50 2015-03-27 22:04:05.000 086 21198.44 72.98 42873.02 47827.51 2015-03-27 22:04:06.000 086 21198.42 72.97 42873.02 47827.51 2015-03-27 22:04:07.000 086 21198.42 72.93 42873.05 47827.52 2015-03-27 22:04:08.000 086 21198.43 72.91 42873.01 47827.54 2015-03-27 22:04:09.000 086 21198.38 72.88 42872.99 47827.53 2015-03-27 22:04:10.000 086 21198.33 72.90 42873.00 47827.54 2015-03-27 22:04:11.000 086 21198.30 72.90 42872.97 47827.52 2015-03-27 22:04:12.000 086 21198.31 72.89 42872.95 47827.50 2015-03-27 22:04:13.000 086 21198.28 72.88 42872.93 47827.49 2015-03-27 22:04:14.000 086 21198.28 72.85 42873.00 47827.49 2015-03-27 22:04:15.000 086 21198.24 72.83 42872.97 47827.44 2015-03-27 22:04:16.000 086 21198.22 72.83 42872.95 47827.43 2015-03-27 22:04:17.000 086 21198.20 72.84 42872.97 47827.44 2015-03-27 22:04:18.000 086 21198.20 72.81 42872.96 47827.43 2015-03-27 22:04:19.000 086 21198.16 72.79 42872.94 47827.45 2015-03-27 22:04:20.000 086 21198.17 72.77 42872.97 47827.42 2015-03-27 22:04:21.000 086 21198.17 72.76 42872.99 47827.47 2015-03-27 22:04:22.000 086 21198.16 72.78 42873.01 47827.45 2015-03-27 22:04:23.000 086 21198.16 72.78 42873.04 47827.46 2015-03-27 22:04:24.000 086 21198.16 72.79 42873.06 47827.46 2015-03-27 22:04:25.000 086 21198.15 72.79 42873.07 47827.47 2015-03-27 22:04:26.000 086 21198.15 72.79 42873.09 47827.50 2015-03-27 22:04:27.000 086 21198.17 72.78 42873.10 47827.52 2015-03-27 22:04:28.000 086 21198.16 72.75 42873.11 47827.53 2015-03-27 22:04:29.000 086 21198.16 72.74 42873.11 47827.56 2015-03-27 22:04:30.000 086 21198.18 72.73 42873.15 47827.57 2015-03-27 22:04:31.000 086 21198.17 72.73 42873.16 47827.57 2015-03-27 22:04:32.000 086 21198.18 72.71 42873.19 47827.59 2015-03-27 22:04:33.000 086 21198.20 72.73 42873.20 47827.59 2015-03-27 22:04:34.000 086 21198.21 72.71 42873.17 47827.64 2015-03-27 22:04:35.000 086 21198.18 72.74 42873.17 47827.64 2015-03-27 22:04:36.000 086 21198.19 72.78 42873.21 47827.63 2015-03-27 22:04:37.000 086 21198.18 72.79 42873.22 47827.65 2015-03-27 22:04:38.000 086 21198.21 72.78 42873.22 47827.65 2015-03-27 22:04:39.000 086 21198.24 72.78 42873.19 47827.68 2015-03-27 22:04:40.000 086 21198.27 72.77 42873.24 47827.67 2015-03-27 22:04:41.000 086 21198.29 72.77 42873.28 47827.70 2015-03-27 22:04:42.000 086 21198.28 72.77 42873.29 47827.73 2015-03-27 22:04:43.000 086 21198.28 72.77 42873.26 47827.73 2015-03-27 22:04:44.000 086 21198.32 72.77 42873.27 47827.75 2015-03-27 22:04:45.000 086 21198.35 72.74 42873.28 47827.80 2015-03-27 22:04:46.000 086 21198.37 72.70 42873.31 47827.81 2015-03-27 22:04:47.000 086 21198.40 72.67 42873.30 47827.83 2015-03-27 22:04:48.000 086 21198.44 72.65 42873.36 47827.87 2015-03-27 22:04:49.000 086 21198.46 72.62 42873.40 47827.91 2015-03-27 22:04:50.000 086 21198.48 72.65 42873.38 47827.92 2015-03-27 22:04:51.000 086 21198.48 72.67 42873.40 47827.94 2015-03-27 22:04:52.000 086 21198.48 72.70 42873.40 47827.94 2015-03-27 22:04:53.000 086 21198.49 72.72 42873.39 47827.93 2015-03-27 22:04:54.000 086 21198.44 72.74 42873.35 47827.92 2015-03-27 22:04:55.000 086 21198.44 72.73 42873.35 47827.91 2015-03-27 22:04:56.000 086 21198.43 72.73 42873.32 47827.88 2015-03-27 22:04:57.000 086 21198.43 72.71 42873.31 47827.87 2015-03-27 22:04:58.000 086 21198.41 72.68 42873.32 47827.86 2015-03-27 22:04:59.000 086 21198.39 72.66 42873.34 47827.88 2015-03-27 22:05:00.000 086 21198.35 72.65 42873.33 47827.86 2015-03-27 22:05:01.000 086 21198.37 72.68 42873.33 47827.84 2015-03-27 22:05:02.000 086 21198.35 72.68 42873.35 47827.88 2015-03-27 22:05:03.000 086 21198.33 72.66 42873.32 47827.83 2015-03-27 22:05:04.000 086 21198.34 72.65 42873.32 47827.85 2015-03-27 22:05:05.000 086 21198.31 72.63 42873.34 47827.85 2015-03-27 22:05:06.000 086 21198.30 72.65 42873.32 47827.83 2015-03-27 22:05:07.000 086 21198.27 72.73 42873.31 47827.79 2015-03-27 22:05:08.000 086 21198.22 72.79 42873.27 47827.80 2015-03-27 22:05:09.000 086 21198.18 72.82 42873.23 47827.70 2015-03-27 22:05:10.000 086 21198.16 72.85 42873.21 47827.67 2015-03-27 22:05:11.000 086 21198.13 72.86 42873.17 47827.62 2015-03-27 22:05:12.000 086 21198.13 72.87 42873.13 47827.58 2015-03-27 22:05:13.000 086 21198.10 72.90 42873.11 47827.55 2015-03-27 22:05:14.000 086 21198.07 72.93 42873.05 47827.51 2015-03-27 22:05:15.000 086 21198.09 72.92 42873.07 47827.49 2015-03-27 22:05:16.000 086 21198.05 72.90 42873.06 47827.47 2015-03-27 22:05:17.000 086 21198.01 72.90 42873.02 47827.42 2015-03-27 22:05:18.000 086 21197.97 72.90 42873.04 47827.42 2015-03-27 22:05:19.000 086 21197.95 72.91 42873.05 47827.38 2015-03-27 22:05:20.000 086 21197.90 72.93 42873.03 47827.37 2015-03-27 22:05:21.000 086 21197.85 72.97 42873.01 47827.35 2015-03-27 22:05:22.000 086 21197.81 72.99 42872.96 47827.32 2015-03-27 22:05:23.000 086 21197.79 72.99 42872.95 47827.27 2015-03-27 22:05:24.000 086 21197.77 72.97 42872.95 47827.25 2015-03-27 22:05:25.000 086 21197.78 72.96 42872.98 47827.26 2015-03-27 22:05:26.000 086 21197.80 72.92 42872.98 47827.27 2015-03-27 22:05:27.000 086 21197.83 72.86 42873.00 47827.29 2015-03-27 22:05:28.000 086 21197.85 72.80 42873.02 47827.31 2015-03-27 22:05:29.000 086 21197.84 72.79 42873.08 47827.37 2015-03-27 22:05:30.000 086 21197.82 72.81 42873.11 47827.39 2015-03-27 22:05:31.000 086 21197.81 72.85 42873.11 47827.41 2015-03-27 22:05:32.000 086 21197.79 72.87 42873.10 47827.39 2015-03-27 22:05:33.000 086 21197.82 72.90 42873.09 47827.39 2015-03-27 22:05:34.000 086 21197.82 72.93 42873.05 47827.36 2015-03-27 22:05:35.000 086 21197.81 72.96 42873.02 47827.33 2015-03-27 22:05:36.000 086 21197.81 72.95 42873.01 47827.31 2015-03-27 22:05:37.000 086 21197.83 72.93 42873.01 47827.32 2015-03-27 22:05:38.000 086 21197.85 72.91 42873.00 47827.33 2015-03-27 22:05:39.000 086 21197.86 72.89 42873.01 47827.33 2015-03-27 22:05:40.000 086 21197.88 72.88 42873.03 47827.33 2015-03-27 22:05:41.000 086 21197.87 72.89 42873.05 47827.36 2015-03-27 22:05:42.000 086 21197.86 72.88 42873.07 47827.37 2015-03-27 22:05:43.000 086 21197.88 72.91 42873.08 47827.35 2015-03-27 22:05:44.000 086 21197.89 72.91 42873.06 47827.36 2015-03-27 22:05:45.000 086 21197.86 72.88 42873.05 47827.36 2015-03-27 22:05:46.000 086 21197.80 72.86 42873.05 47827.37 2015-03-27 22:05:47.000 086 21197.78 72.86 42873.05 47827.36 2015-03-27 22:05:48.000 086 21197.79 72.85 42873.07 47827.35 2015-03-27 22:05:49.000 086 21197.80 72.87 42873.10 47827.36 2015-03-27 22:05:50.000 086 21197.80 72.87 42873.13 47827.36 2015-03-27 22:05:51.000 086 21197.78 72.87 42873.12 47827.37 2015-03-27 22:05:52.000 086 21197.78 72.85 42873.08 47827.33 2015-03-27 22:05:53.000 086 21197.74 72.85 42873.10 47827.33 2015-03-27 22:05:54.000 086 21197.74 72.84 42873.11 47827.31 2015-03-27 22:05:55.000 086 21197.72 72.85 42873.10 47827.31 2015-03-27 22:05:56.000 086 21197.68 72.84 42873.10 47827.31 2015-03-27 22:05:57.000 086 21197.69 72.83 42873.07 47827.31 2015-03-27 22:05:58.000 086 21197.69 72.81 42873.09 47827.31 2015-03-27 22:05:59.000 086 21197.69 72.81 42873.09 47827.30 2015-03-27 22:06:00.000 086 21197.68 72.80 42873.09 47827.31 2015-03-27 22:06:01.000 086 21197.66 72.80 42873.09 47827.30 2015-03-27 22:06:02.000 086 21197.64 72.80 42873.10 47827.31 2015-03-27 22:06:03.000 086 21197.63 72.80 42873.11 47827.30 2015-03-27 22:06:04.000 086 21197.64 72.81 42873.08 47827.31 2015-03-27 22:06:05.000 086 21197.63 72.80 42873.08 47827.30 2015-03-27 22:06:06.000 086 21197.61 72.81 42873.10 47827.29 2015-03-27 22:06:07.000 086 21197.58 72.85 42873.10 47827.26 2015-03-27 22:06:08.000 086 21197.57 72.86 42873.07 47827.23 2015-03-27 22:06:09.000 086 21197.55 72.90 42873.07 47827.23 2015-03-27 22:06:10.000 086 21197.51 72.96 42873.04 47827.19 2015-03-27 22:06:11.000 086 21197.50 72.97 42873.00 47827.15 2015-03-27 22:06:12.000 086 21197.48 73.00 42872.97 47827.11 2015-03-27 22:06:13.000 086 21197.42 73.02 42872.90 47827.09 2015-03-27 22:06:14.000 086 21197.41 73.03 42872.88 47827.05 2015-03-27 22:06:15.000 086 21197.36 73.08 42872.86 47827.00 2015-03-27 22:06:16.000 086 21197.32 73.10 42872.86 47826.98 2015-03-27 22:06:17.000 086 21197.30 73.16 42872.83 47826.93 2015-03-27 22:06:18.000 086 21197.27 73.20 42872.80 47826.88 2015-03-27 22:06:19.000 086 21197.21 73.21 42872.77 47826.84 2015-03-27 22:06:20.000 086 21197.18 73.22 42872.75 47826.79 2015-03-27 22:06:21.000 086 21197.17 73.24 42872.69 47826.75 2015-03-27 22:06:22.000 086 21197.14 73.21 42872.67 47826.72 2015-03-27 22:06:23.000 086 21197.12 73.19 42872.70 47826.73 2015-03-27 22:06:24.000 086 21197.13 73.16 42872.71 47826.71 2015-03-27 22:06:25.000 086 21197.17 73.15 42872.71 47826.72 2015-03-27 22:06:26.000 086 21197.15 73.16 42872.71 47826.71 2015-03-27 22:06:27.000 086 21197.15 73.14 42872.74 47826.74 2015-03-27 22:06:28.000 086 21197.15 73.11 42872.74 47826.73 2015-03-27 22:06:29.000 086 21197.13 73.09 42872.78 47826.75 2015-03-27 22:06:30.000 086 21197.12 73.08 42872.81 47826.79 2015-03-27 22:06:31.000 086 21197.09 73.09 42872.79 47826.78 2015-03-27 22:06:32.000 086 21197.09 73.08 42872.82 47826.80 2015-03-27 22:06:33.000 086 21197.06 73.10 42872.83 47826.78 2015-03-27 22:06:34.000 086 21197.02 73.11 42872.82 47826.77 2015-03-27 22:06:35.000 086 21197.01 73.12 42872.81 47826.75 2015-03-27 22:06:36.000 086 21196.96 73.14 42872.78 47826.74 2015-03-27 22:06:37.000 086 21196.95 73.13 42872.78 47826.74 2015-03-27 22:06:38.000 086 21196.96 73.11 42872.81 47826.73 2015-03-27 22:06:39.000 086 21196.97 73.05 42872.82 47826.73 2015-03-27 22:06:40.000 086 21196.94 73.03 42872.82 47826.73 2015-03-27 22:06:41.000 086 21196.96 73.03 42872.85 47826.75 2015-03-27 22:06:42.000 086 21196.95 73.00 42872.88 47826.79 2015-03-27 22:06:43.000 086 21196.98 72.99 42872.90 47826.78 2015-03-27 22:06:44.000 086 21196.97 72.99 42872.89 47826.81 2015-03-27 22:06:45.000 086 21196.95 73.00 42872.91 47826.79 2015-03-27 22:06:46.000 086 21196.96 72.98 42872.90 47826.82 2015-03-27 22:06:47.000 086 21197.00 73.00 42872.89 47826.81 2015-03-27 22:06:48.000 086 21197.00 72.99 42872.89 47826.82 2015-03-27 22:06:49.000 086 21196.97 72.98 42872.85 47826.81 2015-03-27 22:06:50.000 086 21196.97 72.96 42872.86 47826.81 2015-03-27 22:06:51.000 086 21196.96 72.96 42872.85 47826.79 2015-03-27 22:06:52.000 086 21196.97 72.94 42872.84 47826.82 2015-03-27 22:06:53.000 086 21197.01 72.94 42872.84 47826.80 2015-03-27 22:06:54.000 086 21197.00 72.93 42872.85 47826.80 2015-03-27 22:06:55.000 086 21196.97 72.92 42872.83 47826.79 2015-03-27 22:06:56.000 086 21196.97 72.90 42872.81 47826.82 2015-03-27 22:06:57.000 086 21197.00 72.88 42872.86 47826.80 2015-03-27 22:06:58.000 086 21196.99 72.86 42872.85 47826.79 2015-03-27 22:06:59.000 086 21196.95 72.84 42872.85 47826.81 2015-03-27 22:07:00.000 086 21196.95 72.85 42872.87 47826.80 2015-03-27 22:07:01.000 086 21196.92 72.84 42872.90 47826.78 2015-03-27 22:07:02.000 086 21196.90 72.84 42872.92 47826.81 2015-03-27 22:07:03.000 086 21196.89 72.81 42872.92 47826.79 2015-03-27 22:07:04.000 086 21196.88 72.81 42872.90 47826.80 2015-03-27 22:07:05.000 086 21196.89 72.80 42872.90 47826.80 2015-03-27 22:07:06.000 086 21196.87 72.78 42872.92 47826.81 2015-03-27 22:07:07.000 086 21196.85 72.80 42872.94 47826.83 2015-03-27 22:07:08.000 086 21196.84 72.86 42872.94 47826.81 2015-03-27 22:07:09.000 086 21196.79 72.93 42872.92 47826.80 2015-03-27 22:07:10.000 086 21196.82 72.96 42872.85 47826.76 2015-03-27 22:07:11.000 086 21196.79 72.95 42872.83 47826.71 2015-03-27 22:07:12.000 086 21196.76 72.93 42872.83 47826.68 2015-03-27 22:07:13.000 086 21196.78 72.88 42872.83 47826.68 2015-03-27 22:07:14.000 086 21196.80 72.84 42872.83 47826.67 2015-03-27 22:07:15.000 086 21196.81 72.79 42872.82 47826.70 2015-03-27 22:07:16.000 086 21196.84 72.74 42872.84 47826.74 2015-03-27 22:07:17.000 086 21196.84 72.71 42872.92 47826.76 2015-03-27 22:07:18.000 086 21196.83 72.66 42872.98 47826.81 2015-03-27 22:07:19.000 086 21196.84 72.60 42872.99 47826.84 2015-03-27 22:07:20.000 086 21196.86 72.56 42873.06 47826.88 2015-03-27 22:07:21.000 086 21196.86 72.54 42873.11 47826.92 2015-03-27 22:07:22.000 086 21196.83 72.50 42873.12 47826.94 2015-03-27 22:07:23.000 086 21196.82 72.45 42873.13 47826.95 2015-03-27 22:07:24.000 086 21196.84 72.45 42873.16 47826.98 2015-03-27 22:07:25.000 086 21196.82 72.41 42873.17 47827.01 2015-03-27 22:07:26.000 086 21196.85 72.39 42873.19 47827.02 2015-03-27 22:07:27.000 086 21196.83 72.38 42873.20 47827.05 2015-03-27 22:07:28.000 086 21196.78 72.34 42873.22 47827.03 2015-03-27 22:07:29.000 086 21196.79 72.30 42873.24 47827.04 2015-03-27 22:07:30.000 086 21196.79 72.28 42873.23 47827.05 2015-03-27 22:07:31.000 086 21196.79 72.26 42873.24 47827.09 2015-03-27 22:07:32.000 086 21196.75 72.26 42873.27 47827.06 2015-03-27 22:07:33.000 086 21196.74 72.26 42873.29 47827.07 2015-03-27 22:07:34.000 086 21196.71 72.27 42873.32 47827.08 2015-03-27 22:07:35.000 086 21196.71 72.26 42873.29 47827.09 2015-03-27 22:07:36.000 086 21196.70 72.27 42873.28 47827.08 2015-03-27 22:07:37.000 086 21196.68 72.29 42873.26 47827.03 2015-03-27 22:07:38.000 086 21196.65 72.32 42873.27 47827.04 2015-03-27 22:07:39.000 086 21196.64 72.32 42873.25 47827.01 2015-03-27 22:07:40.000 086 21196.63 72.36 42873.26 47827.00 2015-03-27 22:07:41.000 086 21196.63 72.37 42873.23 47826.98 2015-03-27 22:07:42.000 086 21196.64 72.38 42873.22 47826.96 2015-03-27 22:07:43.000 086 21196.64 72.43 42873.18 47826.96 2015-03-27 22:07:44.000 086 21196.63 72.45 42873.15 47826.93 2015-03-27 22:07:45.000 086 21196.61 72.50 42873.12 47826.91 2015-03-27 22:07:46.000 086 21196.59 72.51 42873.11 47826.89 2015-03-27 22:07:47.000 086 21196.58 72.53 42873.11 47826.85 2015-03-27 22:07:48.000 086 21196.58 72.54 42873.09 47826.85 2015-03-27 22:07:49.000 086 21196.57 72.56 42873.07 47826.83 2015-03-27 22:07:50.000 086 21196.57 72.59 42873.07 47826.81 2015-03-27 22:07:51.000 086 21196.60 72.63 42873.05 47826.79 2015-03-27 22:07:52.000 086 21196.63 72.64 42873.03 47826.78 2015-03-27 22:07:53.000 086 21196.60 72.66 42872.99 47826.74 2015-03-27 22:07:54.000 086 21196.59 72.70 42872.95 47826.72 2015-03-27 22:07:55.000 086 21196.61 72.72 42872.90 47826.71 2015-03-27 22:07:56.000 086 21196.63 72.73 42872.88 47826.71 2015-03-27 22:07:57.000 086 21196.64 72.72 42872.87 47826.68 2015-03-27 22:07:58.000 086 21196.62 72.70 42872.91 47826.69 2015-03-27 22:07:59.000 086 21196.61 72.67 42872.89 47826.65 2015-03-27 22:08:00.000 086 21196.62 72.68 42872.95 47826.67 2015-03-27 22:08:01.000 086 21196.62 72.67 42872.95 47826.67 2015-03-27 22:08:02.000 086 21196.61 72.67 42872.95 47826.70 2015-03-27 22:08:03.000 086 21196.63 72.68 42872.97 47826.70 2015-03-27 22:08:04.000 086 21196.61 72.70 42872.96 47826.68 2015-03-27 22:08:05.000 086 21196.60 72.71 42872.94 47826.70 2015-03-27 22:08:06.000 086 21196.61 72.68 42872.93 47826.73 2015-03-27 22:08:07.000 086 21196.59 72.67 42872.95 47826.70 2015-03-27 22:08:08.000 086 21196.58 72.67 42872.96 47826.72 2015-03-27 22:08:09.000 086 21196.56 72.66 42872.98 47826.71 2015-03-27 22:08:10.000 086 21196.55 72.64 42872.98 47826.72 2015-03-27 22:08:11.000 086 21196.54 72.64 42873.03 47826.71 2015-03-27 22:08:12.000 086 21196.51 72.61 42873.05 47826.76 2015-03-27 22:08:13.000 086 21196.52 72.63 42873.10 47826.76 2015-03-27 22:08:14.000 086 21196.52 72.63 42873.11 47826.78 2015-03-27 22:08:15.000 086 21196.52 72.65 42873.11 47826.78 2015-03-27 22:08:16.000 086 21196.52 72.70 42873.09 47826.81 2015-03-27 22:08:17.000 086 21196.50 72.72 42873.08 47826.79 2015-03-27 22:08:18.000 086 21196.50 72.73 42873.06 47826.77 2015-03-27 22:08:19.000 086 21196.48 72.74 42873.06 47826.75 2015-03-27 22:08:20.000 086 21196.45 72.75 42873.00 47826.74 2015-03-27 22:08:21.000 086 21196.44 72.81 42873.01 47826.73 2015-03-27 22:08:22.000 086 21196.44 72.83 42873.02 47826.69 2015-03-27 22:08:23.000 086 21196.43 72.84 42873.00 47826.67 2015-03-27 22:08:24.000 086 21196.41 72.84 42873.00 47826.66 2015-03-27 22:08:25.000 086 21196.42 72.83 42873.00 47826.65 2015-03-27 22:08:26.000 086 21196.39 72.84 42872.99 47826.64 2015-03-27 22:08:27.000 086 21196.36 72.88 42872.94 47826.65 2015-03-27 22:08:28.000 086 21196.33 72.88 42872.97 47826.63 2015-03-27 22:08:29.000 086 21196.32 72.86 42872.98 47826.61 2015-03-27 22:08:30.000 086 21196.33 72.89 42872.98 47826.61 2015-03-27 22:08:31.000 086 21196.33 72.89 42872.98 47826.60 2015-03-27 22:08:32.000 086 21196.30 72.90 42872.93 47826.60 2015-03-27 22:08:33.000 086 21196.32 72.90 42872.93 47826.62 2015-03-27 22:08:34.000 086 21196.30 72.90 42872.98 47826.58 2015-03-27 22:08:35.000 086 21196.29 72.89 42872.99 47826.59 2015-03-27 22:08:36.000 086 21196.25 72.89 42873.00 47826.57 2015-03-27 22:08:37.000 086 21196.26 72.91 42873.00 47826.61 2015-03-27 22:08:38.000 086 21196.24 72.95 42873.01 47826.58 2015-03-27 22:08:39.000 086 21196.23 72.97 42873.01 47826.60 2015-03-27 22:08:40.000 086 21196.23 72.98 42873.00 47826.57 2015-03-27 22:08:41.000 086 21196.20 73.01 42872.97 47826.58 2015-03-27 22:08:42.000 086 21196.17 73.02 42872.97 47826.53 2015-03-27 22:08:43.000 086 21196.15 73.06 42872.95 47826.51 2015-03-27 22:08:44.000 086 21196.12 73.08 42872.94 47826.48 2015-03-27 22:08:45.000 086 21196.13 73.06 42872.93 47826.46 2015-03-27 22:08:46.000 086 21196.14 73.04 42872.94 47826.50 2015-03-27 22:08:47.000 086 21196.16 73.02 42872.95 47826.48 2015-03-27 22:08:48.000 086 21196.14 72.98 42872.97 47826.47 2015-03-27 22:08:49.000 086 21196.09 72.95 42872.99 47826.50 2015-03-27 22:08:50.000 086 21196.09 72.92 42873.01 47826.48 2015-03-27 22:08:51.000 086 21196.05 72.90 42873.00 47826.50 2015-03-27 22:08:52.000 086 21196.04 72.91 42872.99 47826.50 2015-03-27 22:08:53.000 086 21196.02 72.89 42873.01 47826.48 2015-03-27 22:08:54.000 086 21196.05 72.91 42872.98 47826.46 2015-03-27 22:08:55.000 086 21196.05 72.90 42872.96 47826.46 2015-03-27 22:08:56.000 086 21196.01 72.88 42872.94 47826.46 2015-03-27 22:08:57.000 086 21195.99 72.86 42872.96 47826.44 2015-03-27 22:08:58.000 086 21195.98 72.82 42873.00 47826.42 2015-03-27 22:08:59.000 086 21195.95 72.84 42872.99 47826.44 2015-03-27 22:09:00.000 086 21195.96 72.84 42872.96 47826.45 2015-03-27 22:09:01.000 086 21195.93 72.81 42872.96 47826.44 2015-03-27 22:09:02.000 086 21195.91 72.82 42872.96 47826.42 2015-03-27 22:09:03.000 086 21195.92 72.83 42872.94 47826.44 2015-03-27 22:09:04.000 086 21195.91 72.84 42872.95 47826.41 2015-03-27 22:09:05.000 086 21195.91 72.81 42872.94 47826.40 2015-03-27 22:09:06.000 086 21195.89 72.79 42872.96 47826.39 2015-03-27 22:09:07.000 086 21195.85 72.77 42872.94 47826.37 2015-03-27 22:09:08.000 086 21195.84 72.74 42872.93 47826.38 2015-03-27 22:09:09.000 086 21195.80 72.69 42872.97 47826.37 2015-03-27 22:09:10.000 086 21195.80 72.65 42872.98 47826.36 2015-03-27 22:09:11.000 086 21195.80 72.64 42872.99 47826.39 2015-03-27 22:09:12.000 086 21195.79 72.63 42873.04 47826.39 2015-03-27 22:09:13.000 086 21195.78 72.63 42873.04 47826.41 2015-03-27 22:09:14.000 086 21195.77 72.61 42873.05 47826.43 2015-03-27 22:09:15.000 086 21195.77 72.61 42873.05 47826.43 2015-03-27 22:09:16.000 086 21195.78 72.59 42873.09 47826.45 2015-03-27 22:09:17.000 086 21195.79 72.60 42873.08 47826.43 2015-03-27 22:09:18.000 086 21195.74 72.64 42873.09 47826.46 2015-03-27 22:09:19.000 086 21195.77 72.64 42873.10 47826.46 2015-03-27 22:09:20.000 086 21195.78 72.62 42873.13 47826.46 2015-03-27 22:09:21.000 086 21195.79 72.63 42873.11 47826.49 2015-03-27 22:09:22.000 086 21195.78 72.63 42873.11 47826.48 2015-03-27 22:09:23.000 086 21195.74 72.65 42873.12 47826.48 2015-03-27 22:09:24.000 086 21195.76 72.64 42873.12 47826.51 2015-03-27 22:09:25.000 086 21195.76 72.65 42873.12 47826.49 2015-03-27 22:09:26.000 086 21195.74 72.67 42873.13 47826.50 2015-03-27 22:09:27.000 086 21195.70 72.69 42873.13 47826.48 2015-03-27 22:09:28.000 086 21195.69 72.70 42873.08 47826.48 2015-03-27 22:09:29.000 086 21195.67 72.71 42873.10 47826.46 2015-03-27 22:09:30.000 086 21195.69 72.72 42873.09 47826.46 2015-03-27 22:09:31.000 086 21195.66 72.71 42873.09 47826.43 2015-03-27 22:09:32.000 086 21195.63 72.72 42873.11 47826.41 2015-03-27 22:09:33.000 086 21195.57 72.73 42873.11 47826.42 2015-03-27 22:09:34.000 086 21195.59 72.72 42873.14 47826.39 2015-03-27 22:09:35.000 086 21195.58 72.75 42873.13 47826.42 2015-03-27 22:09:36.000 086 21195.54 72.77 42873.15 47826.39 2015-03-27 22:09:37.000 086 21195.51 72.77 42873.14 47826.40 2015-03-27 22:09:38.000 086 21195.50 72.75 42873.12 47826.38 2015-03-27 22:09:39.000 086 21195.48 72.74 42873.12 47826.38 2015-03-27 22:09:40.000 086 21195.44 72.75 42873.11 47826.38 2015-03-27 22:09:41.000 086 21195.43 72.76 42873.14 47826.36 2015-03-27 22:09:42.000 086 21195.40 72.77 42873.11 47826.34 2015-03-27 22:09:43.000 086 21195.37 72.77 42873.09 47826.32 2015-03-27 22:09:44.000 086 21195.36 72.78 42873.13 47826.32 2015-03-27 22:09:45.000 086 21195.37 72.79 42873.12 47826.33 2015-03-27 22:09:46.000 086 21195.37 72.80 42873.11 47826.30 2015-03-27 22:09:47.000 086 21195.37 72.83 42873.09 47826.32 2015-03-27 22:09:48.000 086 21195.36 72.84 42873.11 47826.32 2015-03-27 22:09:49.000 086 21195.34 72.85 42873.11 47826.30 2015-03-27 22:09:50.000 086 21195.29 72.85 42873.12 47826.28 2015-03-27 22:09:51.000 086 21195.29 72.87 42873.13 47826.28 2015-03-27 22:09:52.000 086 21195.28 72.89 42873.12 47826.29 2015-03-27 22:09:53.000 086 21195.27 72.88 42873.13 47826.25 2015-03-27 22:09:54.000 086 21195.26 72.89 42873.14 47826.25 2015-03-27 22:09:55.000 086 21195.23 72.92 42873.12 47826.24 2015-03-27 22:09:56.000 086 21195.22 72.92 42873.13 47826.22 2015-03-27 22:09:57.000 086 21195.17 72.91 42873.14 47826.26 2015-03-27 22:09:58.000 086 21195.14 72.93 42873.14 47826.24 2015-03-27 22:09:59.000 086 21195.14 72.92 42873.15 47826.24 2015-03-27 22:10:00.000 086 21195.13 72.91 42873.15 47826.24 2015-03-27 22:10:01.000 086 21195.11 72.91 42873.18 47826.24 2015-03-27 22:10:02.000 086 21195.08 72.91 42873.19 47826.24 2015-03-27 22:10:03.000 086 21195.08 72.93 42873.22 47826.29 2015-03-27 22:10:04.000 086 21195.08 72.95 42873.21 47826.27 2015-03-27 22:10:05.000 086 21195.09 72.95 42873.23 47826.32 2015-03-27 22:10:06.000 086 21195.06 72.98 42873.25 47826.31 2015-03-27 22:10:07.000 086 21195.05 73.00 42873.24 47826.30 2015-03-27 22:10:08.000 086 21195.03 73.03 42873.26 47826.33 2015-03-27 22:10:09.000 086 21195.01 73.10 42873.24 47826.30 2015-03-27 22:10:10.000 086 21195.01 73.20 42873.17 47826.25 2015-03-27 22:10:11.000 086 21194.99 73.24 42873.13 47826.20 2015-03-27 22:10:12.000 086 21194.95 73.27 42873.09 47826.15 2015-03-27 22:10:13.000 086 21194.96 73.30 42873.08 47826.08 2015-03-27 22:10:14.000 086 21194.97 73.32 42873.06 47826.08 2015-03-27 22:10:15.000 086 21194.99 73.32 42873.08 47826.08 2015-03-27 22:10:16.000 086 21194.95 73.33 42873.09 47826.07 2015-03-27 22:10:17.000 086 21194.96 73.34 42873.09 47826.05 2015-03-27 22:10:18.000 086 21194.96 73.37 42873.08 47826.06 2015-03-27 22:10:19.000 086 21194.95 73.41 42873.05 47826.04 2015-03-27 22:10:20.000 086 21194.93 73.44 42873.06 47826.06 2015-03-27 22:10:21.000 086 21194.96 73.43 42873.05 47826.06 2015-03-27 22:10:22.000 086 21194.98 73.43 42873.05 47826.06 2015-03-27 22:10:23.000 086 21194.99 73.43 42873.05 47826.05 2015-03-27 22:10:24.000 086 21195.00 73.42 42873.06 47826.08 2015-03-27 22:10:25.000 086 21195.00 73.43 42873.07 47826.07 2015-03-27 22:10:26.000 086 21195.05 73.43 42873.08 47826.10 2015-03-27 22:10:27.000 086 21195.05 73.43 42873.10 47826.11 2015-03-27 22:10:28.000 086 21195.05 73.45 42873.11 47826.12 2015-03-27 22:10:29.000 086 21195.06 73.45 42873.11 47826.14 2015-03-27 22:10:30.000 086 21195.05 73.48 42873.08 47826.12 2015-03-27 22:10:31.000 086 21195.07 73.51 42873.07 47826.15 2015-03-27 22:10:32.000 086 21195.08 73.56 42873.06 47826.15 2015-03-27 22:10:33.000 086 21195.04 73.61 42873.05 47826.13 2015-03-27 22:10:34.000 086 21195.04 73.65 42873.03 47826.10 2015-03-27 22:10:35.000 086 21195.05 73.70 42873.00 47826.03 2015-03-27 22:10:36.000 086 21195.06 73.75 42872.93 47826.02 2015-03-27 22:10:37.000 086 21195.09 73.80 42872.89 47825.97 2015-03-27 22:10:38.000 086 21195.12 73.80 42872.85 47825.95 2015-03-27 22:10:39.000 086 21195.18 73.78 42872.83 47825.95 2015-03-27 22:10:40.000 086 21195.19 73.77 42872.83 47825.94 2015-03-27 22:10:41.000 086 21195.23 73.76 42872.84 47825.94 2015-03-27 22:10:42.000 086 21195.31 73.75 42872.80 47825.96 2015-03-27 22:10:43.000 086 21195.39 73.73 42872.80 47826.00 2015-03-27 22:10:44.000 086 21195.49 73.73 42872.82 47826.04 2015-03-27 22:10:45.000 086 21195.55 73.73 42872.83 47826.08 2015-03-27 22:10:46.000 086 21195.60 73.73 42872.85 47826.13 2015-03-27 22:10:47.000 086 21195.70 73.72 42872.83 47826.15 2015-03-27 22:10:48.000 086 21195.81 73.73 42872.84 47826.20 2015-03-27 22:10:49.000 086 21195.92 73.70 42872.80 47826.22 2015-03-27 22:10:50.000 086 21196.01 73.66 42872.83 47826.26 2015-03-27 22:10:51.000 086 21196.11 73.62 42872.81 47826.31 2015-03-27 22:10:52.000 086 21196.25 73.61 42872.83 47826.35 2015-03-27 22:10:53.000 086 21196.33 73.56 42872.81 47826.42 2015-03-27 22:10:54.000 086 21196.40 73.52 42872.80 47826.43 2015-03-27 22:10:55.000 086 21196.47 73.49 42872.83 47826.50 2015-03-27 22:10:56.000 086 21196.56 73.45 42872.84 47826.54 2015-03-27 22:10:57.000 086 21196.62 73.40 42872.85 47826.56 2015-03-27 22:10:58.000 086 21196.68 73.32 42872.87 47826.63 2015-03-27 22:10:59.000 086 21196.69 73.27 42872.88 47826.65 2015-03-27 22:11:00.000 086 21196.69 73.21 42872.85 47826.67 2015-03-27 22:11:01.000 086 21196.67 73.14 42872.89 47826.68 2015-03-27 22:11:02.000 086 21196.65 73.05 42872.93 47826.71 2015-03-27 22:11:03.000 086 21196.60 72.96 42872.92 47826.68 2015-03-27 22:11:04.000 086 21196.58 72.88 42872.94 47826.70 2015-03-27 22:11:05.000 086 21196.51 72.79 42872.97 47826.65 2015-03-27 22:11:06.000 086 21196.45 72.68 42873.01 47826.65 2015-03-27 22:11:07.000 086 21196.32 72.60 42873.00 47826.63 2015-03-27 22:11:08.000 086 21196.20 72.51 42873.02 47826.62 2015-03-27 22:11:09.000 086 21196.05 72.42 42873.05 47826.57 2015-03-27 22:11:10.000 086 21195.93 72.35 42873.08 47826.55 2015-03-27 22:11:11.000 086 21195.83 72.27 42873.09 47826.50 2015-03-27 22:11:12.000 086 21195.72 72.15 42873.12 47826.46 2015-03-27 22:11:13.000 086 21195.58 72.01 42873.21 47826.43 2015-03-27 22:11:14.000 086 21195.42 71.89 42873.29 47826.46 2015-03-27 22:11:15.000 086 21195.31 71.82 42873.35 47826.43 2015-03-27 22:11:16.000 086 21195.17 71.78 42873.39 47826.45 2015-03-27 22:11:17.000 086 21195.01 71.76 42873.40 47826.44 2015-03-27 22:11:18.000 086 21194.87 71.76 42873.44 47826.43 2015-03-27 22:11:19.000 086 21194.69 71.74 42873.48 47826.37 2015-03-27 22:11:20.000 086 21194.52 71.78 42873.47 47826.30 2015-03-27 22:11:21.000 086 21194.35 71.80 42873.48 47826.22 2015-03-27 22:11:22.000 086 21194.19 71.80 42873.45 47826.15 2015-03-27 22:11:23.000 086 21194.04 71.83 42873.44 47826.08 2015-03-27 22:11:24.000 086 21193.92 71.90 42873.42 47825.98 2015-03-27 22:11:25.000 086 21193.75 71.96 42873.39 47825.90 2015-03-27 22:11:26.000 086 21193.67 72.00 42873.36 47825.83 2015-03-27 22:11:27.000 086 21193.57 72.06 42873.33 47825.77 2015-03-27 22:11:28.000 086 21193.49 72.10 42873.32 47825.72 2015-03-27 22:11:29.000 086 21193.45 72.15 42873.32 47825.63 2015-03-27 22:11:30.000 086 21193.39 72.21 42873.28 47825.62 2015-03-27 22:11:31.000 086 21193.34 72.26 42873.27 47825.56 2015-03-27 22:11:32.000 086 21193.32 72.30 42873.28 47825.54 2015-03-27 22:11:33.000 086 21193.26 72.36 42873.28 47825.52 2015-03-27 22:11:34.000 086 21193.25 72.43 42873.27 47825.50 2015-03-27 22:11:35.000 086 21193.25 72.50 42873.26 47825.51 2015-03-27 22:11:36.000 086 21193.24 72.60 42873.27 47825.48 2015-03-27 22:11:37.000 086 21193.23 72.67 42873.24 47825.48 2015-03-27 22:11:38.000 086 21193.27 72.75 42873.23 47825.47 2015-03-27 22:11:39.000 086 21193.31 72.82 42873.22 47825.47 2015-03-27 22:11:40.000 086 21193.36 72.92 42873.20 47825.49 2015-03-27 22:11:41.000 086 21193.39 73.00 42873.21 47825.48 2015-03-27 22:11:42.000 086 21193.46 73.05 42873.19 47825.49 2015-03-27 22:11:43.000 086 21193.49 73.16 42873.16 47825.49 2015-03-27 22:11:44.000 086 21193.57 73.25 42873.14 47825.50 2015-03-27 22:11:45.000 086 21193.61 73.31 42873.13 47825.51 2015-03-27 22:11:46.000 086 21193.64 73.34 42873.14 47825.49 2015-03-27 22:11:47.000 086 21193.67 73.40 42873.12 47825.53 2015-03-27 22:11:48.000 086 21193.75 73.46 42873.04 47825.52 2015-03-27 22:11:49.000 086 21193.77 73.52 42873.03 47825.51 2015-03-27 22:11:50.000 086 21193.84 73.59 42873.00 47825.52 2015-03-27 22:11:51.000 086 21193.92 73.65 42872.97 47825.50 2015-03-27 22:11:52.000 086 21193.95 73.70 42872.96 47825.52 2015-03-27 22:11:53.000 086 21194.03 73.79 42872.92 47825.53 2015-03-27 22:11:54.000 086 21194.08 73.85 42872.90 47825.52 2015-03-27 22:11:55.000 086 21194.14 73.90 42872.92 47825.52 2015-03-27 22:11:56.000 086 21194.18 73.95 42872.89 47825.54 2015-03-27 22:11:57.000 086 21194.23 73.99 42872.87 47825.54 2015-03-27 22:11:58.000 086 21194.29 74.07 42872.87 47825.56 2015-03-27 22:11:59.000 086 21194.36 74.15 42872.83 47825.56 2015-03-27 22:12:00.000 086 21194.40 74.18 42872.79 47825.58 2015-03-27 22:12:01.000 086 21194.48 74.18 42872.76 47825.57 2015-03-27 22:12:02.000 086 21194.58 74.17 42872.76 47825.57 2015-03-27 22:12:03.000 086 21194.62 74.18 42872.76 47825.58 2015-03-27 22:12:04.000 086 21194.68 74.21 42872.76 47825.64 2015-03-27 22:12:05.000 086 21194.75 74.19 42872.78 47825.66 2015-03-27 22:12:06.000 086 21194.79 74.20 42872.78 47825.69 2015-03-27 22:12:07.000 086 21194.79 74.18 42872.78 47825.73 2015-03-27 22:12:08.000 086 21194.86 74.15 42872.80 47825.76 2015-03-27 22:12:09.000 086 21194.91 74.16 42872.79 47825.75 2015-03-27 22:12:10.000 086 21194.95 74.16 42872.77 47825.81 2015-03-27 22:12:11.000 086 21195.01 74.16 42872.80 47825.83 2015-03-27 22:12:12.000 086 21195.04 74.17 42872.80 47825.84 2015-03-27 22:12:13.000 086 21195.04 74.17 42872.79 47825.86 2015-03-27 22:12:14.000 086 21195.04 74.16 42872.81 47825.87 2015-03-27 22:12:15.000 086 21195.05 74.13 42872.84 47825.88 2015-03-27 22:12:16.000 086 21195.10 74.12 42872.83 47825.92 2015-03-27 22:12:17.000 086 21195.13 74.10 42872.87 47825.95 2015-03-27 22:12:18.000 086 21195.16 74.04 42872.89 47825.99 2015-03-27 22:12:19.000 086 21195.18 74.00 42872.92 47826.02 2015-03-27 22:12:20.000 086 21195.20 73.97 42872.96 47826.06 2015-03-27 22:12:21.000 086 21195.21 73.97 42872.97 47826.07 2015-03-27 22:12:22.000 086 21195.21 73.97 42872.98 47826.10 2015-03-27 22:12:23.000 086 21195.19 73.97 42872.95 47826.09 2015-03-27 22:12:24.000 086 21195.20 73.92 42872.93 47826.09 2015-03-27 22:12:25.000 086 21195.18 73.92 42872.97 47826.10 2015-03-27 22:12:26.000 086 21195.19 73.91 42872.97 47826.10 2015-03-27 22:12:27.000 086 21195.18 73.92 42872.93 47826.03 2015-03-27 22:12:28.000 086 21195.22 73.90 42872.92 47826.08 2015-03-27 22:12:29.000 086 21195.17 73.85 42872.89 47826.03 2015-03-27 22:12:30.000 086 21195.14 73.80 42872.87 47826.03 2015-03-27 22:12:31.000 086 21195.15 73.74 42872.89 47826.02 2015-03-27 22:12:32.000 086 21195.15 73.70 42872.90 47826.00 2015-03-27 22:12:33.000 086 21195.13 73.67 42872.93 47826.00 2015-03-27 22:12:34.000 086 21195.11 73.65 42872.90 47826.02 2015-03-27 22:12:35.000 086 21195.10 73.60 42872.91 47826.01 2015-03-27 22:12:36.000 086 21195.04 73.57 42872.89 47825.98 2015-03-27 22:12:37.000 086 21195.01 73.55 42872.91 47825.97 2015-03-27 22:12:38.000 086 21194.99 73.54 42872.88 47825.93 2015-03-27 22:12:39.000 086 21194.94 73.54 42872.86 47825.92 2015-03-27 22:12:40.000 086 21194.93 73.48 42872.82 47825.86 2015-03-27 22:12:41.000 086 21194.90 73.44 42872.83 47825.83 2015-03-27 22:12:42.000 086 21194.83 73.43 42872.83 47825.83 2015-03-27 22:12:43.000 086 21194.85 73.40 42872.80 47825.80 2015-03-27 22:12:44.000 086 21194.89 73.33 42872.82 47825.81 2015-03-27 22:12:45.000 086 21194.87 73.29 42872.80 47825.79 2015-03-27 22:12:46.000 086 21194.89 73.26 42872.79 47825.81 2015-03-27 22:12:47.000 086 21194.89 73.22 42872.81 47825.80 2015-03-27 22:12:48.000 086 21194.92 73.16 42872.81 47825.81 2015-03-27 22:12:49.000 086 21194.94 73.11 42872.80 47825.84 2015-03-27 22:12:50.000 086 21194.95 73.08 42872.83 47825.86 2015-03-27 22:12:51.000 086 21195.01 73.04 42872.82 47825.87 2015-03-27 22:12:52.000 086 21195.01 72.98 42872.78 47825.89 2015-03-27 22:12:53.000 086 21195.03 72.98 42872.79 47825.89 2015-03-27 22:12:54.000 086 21195.03 72.98 42872.79 47825.88 2015-03-27 22:12:55.000 086 21195.04 72.94 42872.80 47825.88 2015-03-27 22:12:56.000 086 21195.06 72.93 42872.80 47825.89 2015-03-27 22:12:57.000 086 21195.06 72.90 42872.79 47825.87 2015-03-27 22:12:58.000 086 21195.05 72.84 42872.79 47825.88 2015-03-27 22:12:59.000 086 21195.06 72.78 42872.83 47825.91 2015-03-27 22:13:00.000 086 21195.08 72.72 42872.85 47825.91 2015-03-27 22:13:01.000 086 21195.07 72.67 42872.85 47825.93 2015-03-27 22:13:02.000 086 21195.06 72.59 42872.86 47825.93 2015-03-27 22:13:03.000 086 21195.04 72.52 42872.91 47825.98 2015-03-27 22:13:04.000 086 21195.05 72.44 42872.96 47826.02 2015-03-27 22:13:05.000 086 21195.02 72.37 42873.01 47826.03 2015-03-27 22:13:06.000 086 21195.02 72.32 42873.05 47826.09 2015-03-27 22:13:07.000 086 21194.99 72.25 42873.06 47826.10 2015-03-27 22:13:08.000 086 21194.98 72.22 42873.09 47826.13 2015-03-27 22:13:09.000 086 21194.98 72.22 42873.09 47826.13 2015-03-27 22:13:10.000 086 21194.99 72.23 42873.10 47826.13 2015-03-27 22:13:11.000 086 21194.98 72.21 42873.09 47826.14 2015-03-27 22:13:12.000 086 21194.92 72.22 42873.10 47826.11 2015-03-27 22:13:13.000 086 21194.90 72.21 42873.08 47826.09 2015-03-27 22:13:14.000 086 21194.89 72.19 42873.04 47826.07 2015-03-27 22:13:15.000 086 21194.85 72.18 42873.04 47826.05 2015-03-27 22:13:16.000 086 21194.80 72.17 42873.00 47826.01 2015-03-27 22:13:17.000 086 21194.76 72.14 42872.99 47825.99 2015-03-27 22:13:18.000 086 21194.71 72.13 42873.01 47825.96 2015-03-27 22:13:19.000 086 21194.63 72.12 42873.01 47825.94 2015-03-27 22:13:20.000 086 21194.60 72.12 42873.01 47825.89 2015-03-27 22:13:21.000 086 21194.56 72.13 42873.00 47825.85 2015-03-27 22:13:22.000 086 21194.53 72.11 42873.00 47825.84 2015-03-27 22:13:23.000 086 21194.48 72.09 42873.03 47825.82 2015-03-27 22:13:24.000 086 21194.45 72.06 42873.01 47825.80 2015-03-27 22:13:25.000 086 21194.43 72.04 42873.03 47825.82 2015-03-27 22:13:26.000 086 21194.39 72.04 42873.04 47825.77 2015-03-27 22:13:27.000 086 21194.36 72.06 42873.05 47825.79 2015-03-27 22:13:28.000 086 21194.34 72.01 42873.04 47825.81 2015-03-27 22:13:29.000 086 21194.33 72.02 42873.08 47825.81 2015-03-27 22:13:30.000 086 21194.31 72.00 42873.10 47825.81 2015-03-27 22:13:31.000 086 21194.26 72.03 42873.09 47825.82 2015-03-27 22:13:32.000 086 21194.22 72.03 42873.14 47825.81 2015-03-27 22:13:33.000 086 21194.21 72.04 42873.17 47825.82 2015-03-27 22:13:34.000 086 21194.20 72.06 42873.13 47825.82 2015-03-27 22:13:35.000 086 21194.17 72.05 42873.18 47825.82 2015-03-27 22:13:36.000 086 21194.19 72.03 42873.21 47825.83 2015-03-27 22:13:37.000 086 21194.21 72.03 42873.20 47825.86 2015-03-27 22:13:38.000 086 21194.21 72.05 42873.22 47825.88 2015-03-27 22:13:39.000 086 21194.24 72.09 42873.23 47825.89 2015-03-27 22:13:40.000 086 21194.28 72.13 42873.21 47825.90 2015-03-27 22:13:41.000 086 21194.29 72.16 42873.20 47825.89 2015-03-27 22:13:42.000 086 21194.30 72.20 42873.19 47825.89 2015-03-27 22:13:43.000 086 21194.35 72.20 42873.20 47825.90 2015-03-27 22:13:44.000 086 21194.38 72.20 42873.16 47825.90 2015-03-27 22:13:45.000 086 21194.41 72.24 42873.14 47825.89 2015-03-27 22:13:46.000 086 21194.40 72.29 42873.15 47825.89 2015-03-27 22:13:47.000 086 21194.42 72.30 42873.13 47825.91 2015-03-27 22:13:48.000 086 21194.45 72.32 42873.14 47825.91 2015-03-27 22:13:49.000 086 21194.47 72.33 42873.12 47825.91 2015-03-27 22:13:50.000 086 21194.51 72.35 42873.15 47825.92 2015-03-27 22:13:51.000 086 21194.48 72.37 42873.14 47825.94 2015-03-27 22:13:52.000 086 21194.44 72.41 42873.11 47825.94 2015-03-27 22:13:53.000 086 21194.47 72.44 42873.08 47825.90 2015-03-27 22:13:54.000 086 21194.51 72.50 42873.07 47825.90 2015-03-27 22:13:55.000 086 21194.49 72.55 42873.07 47825.86 2015-03-27 22:13:56.000 086 21194.49 72.56 42873.07 47825.88 2015-03-27 22:13:57.000 086 21194.50 72.56 42873.05 47825.86 2015-03-27 22:13:58.000 086 21194.51 72.58 42873.03 47825.89 2015-03-27 22:13:59.000 086 21194.57 72.59 42873.04 47825.87 2015-03-27 22:14:00.000 086 21194.59 72.59 42873.01 47825.86 2015-03-27 22:14:01.000 086 21194.63 72.60 42873.00 47825.87 2015-03-27 22:14:02.000 086 21194.64 72.62 42873.03 47825.89 2015-03-27 22:14:03.000 086 21194.64 72.63 42873.00 47825.88 2015-03-27 22:14:04.000 086 21194.64 72.65 42873.01 47825.90 2015-03-27 22:14:05.000 086 21194.64 72.67 42873.00 47825.87 2015-03-27 22:14:06.000 086 21194.66 72.68 42873.01 47825.86 2015-03-27 22:14:07.000 086 21194.67 72.66 42873.00 47825.86 2015-03-27 22:14:08.000 086 21194.66 72.65 42872.99 47825.87 2015-03-27 22:14:09.000 086 21194.65 72.65 42873.00 47825.85 2015-03-27 22:14:10.000 086 21194.64 72.65 42873.00 47825.86 2015-03-27 22:14:11.000 086 21194.60 72.64 42873.00 47825.85 2015-03-27 22:14:12.000 086 21194.58 72.62 42873.01 47825.85 2015-03-27 22:14:13.000 086 21194.57 72.62 42873.00 47825.85 2015-03-27 22:14:14.000 086 21194.55 72.60 42873.02 47825.83 2015-03-27 22:14:15.000 086 21194.50 72.59 42873.00 47825.84 2015-03-27 22:14:16.000 086 21194.46 72.63 42872.99 47825.83 2015-03-27 22:14:17.000 086 21194.44 72.62 42873.00 47825.79 2015-03-27 22:14:18.000 086 21194.41 72.59 42873.05 47825.80 2015-03-27 22:14:19.000 086 21194.37 72.58 42873.01 47825.77 2015-03-27 22:14:20.000 086 21194.35 72.56 42873.01 47825.76 2015-03-27 22:14:21.000 086 21194.33 72.56 42873.02 47825.77 2015-03-27 22:14:22.000 086 21194.30 72.53 42873.06 47825.77 2015-03-27 22:14:23.000 086 21194.27 72.53 42873.08 47825.76 2015-03-27 22:14:24.000 086 21194.26 72.54 42873.07 47825.78 2015-03-27 22:14:25.000 086 21194.27 72.52 42873.06 47825.77 2015-03-27 22:14:26.000 086 21194.23 72.49 42873.05 47825.77 2015-03-27 22:14:27.000 086 21194.22 72.47 42873.10 47825.81 2015-03-27 22:14:28.000 086 21194.24 72.46 42873.11 47825.81 2015-03-27 22:14:29.000 086 21194.25 72.43 42873.13 47825.83 2015-03-27 22:14:30.000 086 21194.27 72.38 42873.19 47825.86 2015-03-27 22:14:31.000 086 21194.24 72.34 42873.22 47825.86 2015-03-27 22:14:32.000 086 21194.26 72.30 42873.26 47825.91 2015-03-27 22:14:33.000 086 21194.24 72.25 42873.31 47825.91 2015-03-27 22:14:34.000 086 21194.24 72.20 42873.36 47825.98 2015-03-27 22:14:35.000 086 21194.21 72.19 42873.36 47826.00 2015-03-27 22:14:36.000 086 21194.16 72.19 42873.36 47826.00 2015-03-27 22:14:37.000 086 21194.13 72.19 42873.39 47826.02 2015-03-27 22:14:38.000 086 21194.12 72.18 42873.41 47826.01 2015-03-27 22:14:39.000 086 21194.12 72.19 42873.40 47826.03 2015-03-27 22:14:40.000 086 21194.09 72.18 42873.40 47826.01 2015-03-27 22:14:41.000 086 21194.04 72.19 42873.40 47825.96 2015-03-27 22:14:42.000 086 21194.01 72.16 42873.42 47825.98 2015-03-27 22:14:43.000 086 21193.98 72.16 42873.39 47825.95 2015-03-27 22:14:44.000 086 21193.95 72.15 42873.41 47825.93 2015-03-27 22:14:45.000 086 21193.90 72.13 42873.42 47825.92 2015-03-27 22:14:46.000 086 21193.88 72.11 42873.41 47825.92 2015-03-27 22:14:47.000 086 21193.90 72.07 42873.41 47825.93 2015-03-27 22:14:48.000 086 21193.88 72.06 42873.44 47825.94 2015-03-27 22:14:49.000 086 21193.88 72.06 42873.45 47825.91 2015-03-27 22:14:50.000 086 21193.81 72.09 42873.44 47825.92 2015-03-27 22:14:51.000 086 21193.78 72.09 42873.42 47825.88 2015-03-27 22:14:52.000 086 21193.78 72.10 42873.41 47825.87 2015-03-27 22:14:53.000 086 21193.75 72.11 42873.42 47825.87 2015-03-27 22:14:54.000 086 21193.76 72.13 42873.39 47825.86 2015-03-27 22:14:55.000 086 21193.75 72.15 42873.38 47825.84 2015-03-27 22:14:56.000 086 21193.78 72.16 42873.36 47825.83 2015-03-27 22:14:57.000 086 21193.77 72.17 42873.37 47825.82 2015-03-27 22:14:58.000 086 21193.76 72.18 42873.38 47825.82 2015-03-27 22:14:59.000 086 21193.76 72.20 42873.33 47825.79 2015-03-27 22:15:00.000 086 21193.79 72.23 42873.29 47825.79 2015-03-27 22:15:01.000 086 21193.81 72.26 42873.27 47825.77 2015-03-27 22:15:02.000 086 21193.78 72.31 42873.26 47825.75 2015-03-27 22:15:03.000 086 21193.75 72.31 42873.25 47825.71 2015-03-27 22:15:04.000 086 21193.73 72.31 42873.17 47825.71 2015-03-27 22:15:05.000 086 21193.67 72.35 42873.15 47825.66 2015-03-27 22:15:06.000 086 21193.63 72.40 42873.12 47825.63 2015-03-27 22:15:07.000 086 21193.58 72.43 42873.07 47825.56 2015-03-27 22:15:08.000 086 21193.55 72.45 42873.03 47825.51 2015-03-27 22:15:09.000 086 21193.52 72.47 42873.05 47825.46 2015-03-27 22:15:10.000 086 21193.50 72.50 42873.01 47825.43 2015-03-27 22:15:11.000 086 21193.50 72.51 42872.97 47825.38 2015-03-27 22:15:12.000 086 21193.47 72.51 42872.93 47825.34 2015-03-27 22:15:13.000 086 21193.46 72.51 42872.89 47825.31 2015-03-27 22:15:14.000 086 21193.45 72.49 42872.86 47825.30 2015-03-27 22:15:15.000 086 21193.42 72.47 42872.86 47825.25 2015-03-27 22:15:16.000 086 21193.41 72.45 42872.85 47825.23 2015-03-27 22:15:17.000 086 21193.42 72.43 42872.87 47825.26 2015-03-27 22:15:18.000 086 21193.42 72.39 42872.86 47825.23 2015-03-27 22:15:19.000 086 21193.39 72.40 42872.89 47825.24 2015-03-27 22:15:20.000 086 21193.40 72.40 42872.88 47825.24 2015-03-27 22:15:21.000 086 21193.39 72.42 42872.89 47825.22 2015-03-27 22:15:22.000 086 21193.38 72.39 42872.88 47825.21 2015-03-27 22:15:23.000 086 21193.37 72.37 42872.88 47825.23 2015-03-27 22:15:24.000 086 21193.37 72.36 42872.86 47825.24 2015-03-27 22:15:25.000 086 21193.37 72.36 42872.88 47825.24 2015-03-27 22:15:26.000 086 21193.33 72.37 42872.92 47825.22 2015-03-27 22:15:27.000 086 21193.31 72.36 42872.91 47825.23 2015-03-27 22:15:28.000 086 21193.31 72.38 42872.93 47825.20 2015-03-27 22:15:29.000 086 21193.29 72.38 42872.97 47825.22 2015-03-27 22:15:30.000 086 21193.26 72.38 42872.98 47825.21 2015-03-27 22:15:31.000 086 21193.25 72.33 42872.93 47825.20 2015-03-27 22:15:32.000 086 21193.22 72.26 42872.97 47825.19 2015-03-27 22:15:33.000 086 21193.23 72.20 42872.99 47825.22 2015-03-27 22:15:34.000 086 21193.20 72.11 42873.04 47825.26 2015-03-27 22:15:35.000 086 21193.16 72.06 42873.08 47825.29 2015-03-27 22:15:36.000 086 21193.15 72.05 42873.14 47825.32 2015-03-27 22:15:37.000 086 21193.13 72.05 42873.16 47825.35 2015-03-27 22:15:38.000 086 21193.08 72.05 42873.18 47825.33 2015-03-27 22:15:39.000 086 21193.07 72.05 42873.16 47825.37 2015-03-27 22:15:40.000 086 21193.05 72.05 42873.18 47825.34 2015-03-27 22:15:41.000 086 21193.02 72.05 42873.19 47825.35 2015-03-27 22:15:42.000 086 21193.01 72.04 42873.18 47825.33 2015-03-27 22:15:43.000 086 21192.97 72.05 42873.23 47825.33 2015-03-27 22:15:44.000 086 21192.96 72.05 42873.22 47825.33 2015-03-27 22:15:45.000 086 21192.94 72.05 42873.23 47825.33 2015-03-27 22:15:46.000 086 21192.92 72.04 42873.24 47825.34 2015-03-27 22:15:47.000 086 21192.85 72.08 42873.22 47825.31 2015-03-27 22:15:48.000 086 21192.86 72.06 42873.22 47825.30 2015-03-27 22:15:49.000 086 21192.85 72.08 42873.23 47825.30 2015-03-27 22:15:50.000 086 21192.80 72.11 42873.18 47825.26 2015-03-27 22:15:51.000 086 21192.72 72.15 42873.16 47825.26 2015-03-27 22:15:52.000 086 21192.70 72.19 42873.14 47825.17 2015-03-27 22:15:53.000 086 21192.62 72.20 42873.12 47825.12 2015-03-27 22:15:54.000 086 21192.61 72.24 42873.13 47825.07 2015-03-27 22:15:55.000 086 21192.56 72.26 42873.08 47825.03 2015-03-27 22:15:56.000 086 21192.50 72.28 42873.03 47824.99 2015-03-27 22:15:57.000 086 21192.45 72.28 42873.02 47824.94 2015-03-27 22:15:58.000 086 21192.47 72.27 42873.03 47824.93 2015-03-27 22:15:59.000 086 21192.44 72.30 42873.01 47824.91 2015-03-27 22:16:00.000 086 21192.44 72.31 42873.01 47824.92 2015-03-27 22:16:01.000 086 21192.41 72.28 42873.03 47824.87 2015-03-27 22:16:02.000 086 21192.36 72.28 42873.02 47824.89 2015-03-27 22:16:03.000 086 21192.39 72.28 42873.04 47824.87 2015-03-27 22:16:04.000 086 21192.39 72.28 42873.02 47824.88 2015-03-27 22:16:05.000 086 21192.39 72.33 42873.04 47824.91 2015-03-27 22:16:06.000 086 21192.43 72.33 42873.02 47824.91 2015-03-27 22:16:07.000 086 21192.40 72.35 42873.00 47824.90 2015-03-27 22:16:08.000 086 21192.41 72.35 42873.02 47824.91 2015-03-27 22:16:09.000 086 21192.42 72.35 42873.02 47824.89 2015-03-27 22:16:10.000 086 21192.44 72.36 42873.04 47824.89 2015-03-27 22:16:11.000 086 21192.43 72.38 42873.01 47824.91 2015-03-27 22:16:12.000 086 21192.43 72.40 42872.98 47824.88 2015-03-27 22:16:13.000 086 21192.43 72.42 42872.98 47824.89 2015-03-27 22:16:14.000 086 21192.42 72.41 42872.98 47824.88 2015-03-27 22:16:15.000 086 21192.42 72.44 42873.00 47824.86 2015-03-27 22:16:16.000 086 21192.41 72.49 42872.97 47824.84 2015-03-27 22:16:17.000 086 21192.38 72.51 42872.89 47824.83 2015-03-27 22:16:18.000 086 21192.35 72.55 42872.88 47824.80 2015-03-27 22:16:19.000 086 21192.31 72.57 42872.89 47824.76 2015-03-27 22:16:20.000 086 21192.34 72.59 42872.84 47824.73 2015-03-27 22:16:21.000 086 21192.34 72.61 42872.81 47824.73 2015-03-27 22:16:22.000 086 21192.35 72.63 42872.80 47824.71 2015-03-27 22:16:23.000 086 21192.35 72.65 42872.79 47824.69 2015-03-27 22:16:24.000 086 21192.39 72.65 42872.77 47824.68 2015-03-27 22:16:25.000 086 21192.39 72.64 42872.76 47824.70 2015-03-27 22:16:26.000 086 21192.42 72.66 42872.76 47824.73 2015-03-27 22:16:27.000 086 21192.46 72.67 42872.79 47824.71 2015-03-27 22:16:28.000 086 21192.49 72.68 42872.78 47824.72 2015-03-27 22:16:29.000 086 21192.51 72.66 42872.79 47824.73 2015-03-27 22:16:30.000 086 21192.58 72.65 42872.79 47824.74 2015-03-27 22:16:31.000 086 21192.59 72.66 42872.77 47824.76 2015-03-27 22:16:32.000 086 21192.59 72.64 42872.78 47824.77 2015-03-27 22:16:33.000 086 21192.60 72.63 42872.78 47824.80 2015-03-27 22:16:34.000 086 21192.65 72.60 42872.79 47824.78 2015-03-27 22:16:35.000 086 21192.73 72.61 42872.79 47824.82 2015-03-27 22:16:36.000 086 21192.75 72.58 42872.82 47824.85 2015-03-27 22:16:37.000 086 21192.75 72.58 42872.81 47824.86 2015-03-27 22:16:38.000 086 21192.77 72.58 42872.80 47824.87 2015-03-27 22:16:39.000 086 21192.88 72.55 42872.80 47824.90 2015-03-27 22:16:40.000 086 21192.87 72.51 42872.81 47824.93 2015-03-27 22:16:41.000 086 21192.88 72.51 42872.84 47824.94 2015-03-27 22:16:42.000 086 21192.90 72.49 42872.87 47824.95 2015-03-27 22:16:43.000 086 21192.91 72.51 42872.87 47824.98 2015-03-27 22:16:44.000 086 21192.93 72.50 42872.87 47824.97 2015-03-27 22:16:45.000 086 21192.92 72.50 42872.86 47824.99 2015-03-27 22:16:46.000 086 21192.96 72.49 42872.85 47824.99 2015-03-27 22:16:47.000 086 21192.94 72.48 42872.88 47825.00 2015-03-27 22:16:48.000 086 21192.95 72.47 42872.90 47824.99 2015-03-27 22:16:49.000 086 21192.99 72.46 42872.88 47825.01 2015-03-27 22:16:50.000 086 21193.04 72.43 42872.88 47825.03 2015-03-27 22:16:51.000 086 21193.07 72.42 42872.86 47825.04 2015-03-27 22:16:52.000 086 21193.09 72.39 42872.88 47825.05 2015-03-27 22:16:53.000 086 21193.11 72.36 42872.89 47825.10 2015-03-27 22:16:54.000 086 21193.10 72.35 42872.93 47825.10 2015-03-27 22:16:55.000 086 21193.12 72.36 42872.92 47825.11 2015-03-27 22:16:56.000 086 21193.14 72.33 42872.90 47825.13 2015-03-27 22:16:57.000 086 21193.14 72.32 42872.93 47825.13 2015-03-27 22:16:58.000 086 21193.17 72.33 42872.94 47825.14 2015-03-27 22:16:59.000 086 21193.17 72.34 42872.95 47825.17 2015-03-27 22:17:00.000 086 21193.15 72.33 42872.94 47825.17 2015-03-27 22:17:01.000 086 21193.20 72.34 42872.93 47825.16 2015-03-27 22:17:02.000 086 21193.21 72.31 42872.94 47825.17 2015-03-27 22:17:03.000 086 21193.26 72.27 42872.93 47825.18 2015-03-27 22:17:04.000 086 21193.28 72.27 42872.95 47825.20 2015-03-27 22:17:05.000 086 21193.29 72.28 42872.94 47825.19 2015-03-27 22:17:06.000 086 21193.34 72.27 42872.93 47825.21 2015-03-27 22:17:07.000 086 21193.36 72.24 42872.98 47825.26 2015-03-27 22:17:08.000 086 21193.36 72.23 42872.97 47825.25 2015-03-27 22:17:09.000 086 21193.38 72.22 42872.98 47825.26 2015-03-27 22:17:10.000 086 21193.41 72.21 42872.96 47825.25 2015-03-27 22:17:11.000 086 21193.40 72.22 42872.94 47825.28 2015-03-27 22:17:12.000 086 21193.37 72.21 42872.94 47825.29 2015-03-27 22:17:13.000 086 21193.38 72.22 42872.90 47825.26 2015-03-27 22:17:14.000 086 21193.44 72.23 42872.89 47825.24 2015-03-27 22:17:15.000 086 21193.43 72.25 42872.87 47825.22 2015-03-27 22:17:16.000 086 21193.43 72.22 42872.86 47825.20 2015-03-27 22:17:17.000 086 21193.41 72.19 42872.83 47825.20 2015-03-27 22:17:18.000 086 21193.44 72.17 42872.82 47825.21 2015-03-27 22:17:19.000 086 21193.42 72.17 42872.82 47825.19 2015-03-27 22:17:20.000 086 21193.40 72.20 42872.85 47825.16 2015-03-27 22:17:21.000 086 21193.39 72.18 42872.82 47825.16 2015-03-27 22:17:22.000 086 21193.36 72.14 42872.82 47825.15 2015-03-27 22:17:23.000 086 21193.34 72.16 42872.82 47825.15 2015-03-27 22:17:24.000 086 21193.28 72.17 42872.80 47825.14 2015-03-27 22:17:25.000 086 21193.24 72.14 42872.83 47825.10 2015-03-27 22:17:26.000 086 21193.23 72.14 42872.83 47825.12 2015-03-27 22:17:27.000 086 21193.20 72.15 42872.81 47825.09 2015-03-27 22:17:28.000 086 21193.14 72.15 42872.81 47825.06 2015-03-27 22:17:29.000 086 21193.11 72.12 42872.83 47825.04 2015-03-27 22:17:30.000 086 21193.08 72.14 42872.83 47825.05 2015-03-27 22:17:31.000 086 21193.08 72.13 42872.84 47825.03 2015-03-27 22:17:32.000 086 21193.08 72.12 42872.86 47825.00 2015-03-27 22:17:33.000 086 21193.04 72.13 42872.84 47825.01 2015-03-27 22:17:34.000 086 21192.98 72.12 42872.84 47825.02 2015-03-27 22:17:35.000 086 21192.96 72.13 42872.84 47825.01 2015-03-27 22:17:36.000 086 21192.91 72.14 42872.85 47824.98 2015-03-27 22:17:37.000 086 21192.85 72.16 42872.86 47824.97 2015-03-27 22:17:38.000 086 21192.84 72.16 42872.89 47824.98 2015-03-27 22:17:39.000 086 21192.81 72.18 42872.89 47824.96 2015-03-27 22:17:40.000 086 21192.77 72.18 42872.90 47824.95 2015-03-27 22:17:41.000 086 21192.73 72.20 42872.90 47824.95 2015-03-27 22:17:42.000 086 21192.70 72.23 42872.94 47824.93 2015-03-27 22:17:43.000 086 21192.67 72.21 42872.93 47824.95 2015-03-27 22:17:44.000 086 21192.64 72.21 42872.93 47824.89 2015-03-27 22:17:45.000 086 21192.61 72.22 42872.95 47824.94 2015-03-27 22:17:46.000 086 21192.60 72.21 42872.94 47824.91 2015-03-27 22:17:47.000 086 21192.61 72.19 42872.95 47824.92 2015-03-27 22:17:48.000 086 21192.58 72.19 42872.97 47824.95 2015-03-27 22:17:49.000 086 21192.57 72.18 42872.99 47824.93 2015-03-27 22:17:50.000 086 21192.55 72.16 42873.03 47824.94 2015-03-27 22:17:51.000 086 21192.56 72.15 42873.08 47824.99 2015-03-27 22:17:52.000 086 21192.60 72.13 42873.12 47825.02 2015-03-27 22:17:53.000 086 21192.58 72.13 42873.14 47825.05 2015-03-27 22:17:54.000 086 21192.58 72.11 42873.18 47825.08 2015-03-27 22:17:55.000 086 21192.62 72.12 42873.21 47825.11 2015-03-27 22:17:56.000 086 21192.64 72.13 42873.24 47825.16 2015-03-27 22:17:57.000 086 21192.64 72.12 42873.26 47825.20 2015-03-27 22:17:58.000 086 21192.66 72.13 42873.28 47825.24 2015-03-27 22:17:59.000 086 21192.70 72.18 42873.31 47825.24 2015-03-27 22:18:00.000 086 21192.69 72.22 42873.30 47825.29 2015-03-27 22:18:01.000 086 21192.72 72.25 42873.31 47825.27 2015-03-27 22:18:02.000 086 21192.74 72.29 42873.33 47825.27 2015-03-27 22:18:03.000 086 21192.75 72.29 42873.37 47825.26 2015-03-27 22:18:04.000 086 21192.74 72.29 42873.34 47825.30 2015-03-27 22:18:05.000 086 21192.74 72.31 42873.34 47825.33 2015-03-27 22:18:06.000 086 21192.75 72.35 42873.34 47825.29 2015-03-27 22:18:07.000 086 21192.73 72.36 42873.35 47825.30 2015-03-27 22:18:08.000 086 21192.77 72.38 42873.32 47825.33 2015-03-27 22:18:09.000 086 21192.80 72.40 42873.30 47825.32 2015-03-27 22:18:10.000 086 21192.82 72.42 42873.30 47825.32 2015-03-27 22:18:11.000 086 21192.82 72.43 42873.29 47825.33 2015-03-27 22:18:12.000 086 21192.82 72.45 42873.26 47825.31 2015-03-27 22:18:13.000 086 21192.84 72.45 42873.28 47825.32 2015-03-27 22:18:14.000 086 21192.87 72.45 42873.28 47825.35 2015-03-27 22:18:15.000 086 21192.90 72.46 42873.26 47825.30 2015-03-27 22:18:16.000 086 21192.96 72.46 42873.24 47825.34 2015-03-27 22:18:17.000 086 21193.00 72.46 42873.27 47825.35 2015-03-27 22:18:18.000 086 21193.05 72.44 42873.28 47825.37 2015-03-27 22:18:19.000 086 21193.06 72.45 42873.27 47825.38 2015-03-27 22:18:20.000 086 21193.11 72.45 42873.26 47825.39 2015-03-27 22:18:21.000 086 21193.15 72.46 42873.21 47825.43 2015-03-27 22:18:22.000 086 21193.19 72.45 42873.25 47825.43 2015-03-27 22:18:23.000 086 21193.22 72.46 42873.27 47825.42 2015-03-27 22:18:24.000 086 21193.27 72.45 42873.25 47825.45 2015-03-27 22:18:25.000 086 21193.28 72.45 42873.20 47825.45 2015-03-27 22:18:26.000 086 21193.27 72.46 42873.23 47825.45 2015-03-27 22:18:27.000 086 21193.29 72.48 42873.26 47825.45 2015-03-27 22:18:28.000 086 21193.33 72.48 42873.22 47825.47 2015-03-27 22:18:29.000 086 21193.37 72.49 42873.20 47825.48 2015-03-27 22:18:30.000 086 21193.36 72.51 42873.16 47825.46 2015-03-27 22:18:31.000 086 21193.39 72.50 42873.17 47825.48 2015-03-27 22:18:32.000 086 21193.42 72.48 42873.16 47825.46 2015-03-27 22:18:33.000 086 21193.46 72.48 42873.17 47825.47 2015-03-27 22:18:34.000 086 21193.49 72.47 42873.16 47825.50 2015-03-27 22:18:35.000 086 21193.51 72.46 42873.17 47825.51 2015-03-27 22:18:36.000 086 21193.55 72.45 42873.15 47825.51 2015-03-27 22:18:37.000 086 21193.55 72.51 42873.14 47825.53 2015-03-27 22:18:38.000 086 21193.56 72.59 42873.13 47825.52 2015-03-27 22:18:39.000 086 21193.56 72.63 42873.11 47825.49 2015-03-27 22:18:40.000 086 21193.57 72.67 42873.06 47825.46 2015-03-27 22:18:41.000 086 21193.56 72.69 42873.01 47825.45 2015-03-27 22:18:42.000 086 21193.57 72.71 42872.99 47825.42 2015-03-27 22:18:43.000 086 21193.61 72.74 42872.97 47825.39 2015-03-27 22:18:44.000 086 21193.68 72.72 42872.96 47825.36 2015-03-27 22:18:45.000 086 21193.71 72.70 42872.93 47825.39 2015-03-27 22:18:46.000 086 21193.73 72.71 42872.94 47825.40 2015-03-27 22:18:47.000 086 21193.73 72.70 42872.92 47825.37 2015-03-27 22:18:48.000 086 21193.72 72.68 42872.91 47825.39 2015-03-27 22:18:49.000 086 21193.74 72.66 42872.95 47825.41 2015-03-27 22:18:50.000 086 21193.73 72.65 42872.94 47825.41 2015-03-27 22:18:51.000 086 21193.71 72.63 42872.92 47825.37 2015-03-27 22:18:52.000 086 21193.67 72.61 42872.94 47825.38 2015-03-27 22:18:53.000 086 21193.61 72.61 42872.94 47825.38 2015-03-27 22:18:54.000 086 21193.58 72.63 42872.93 47825.37 2015-03-27 22:18:55.000 086 21193.55 72.61 42872.97 47825.32 2015-03-27 22:18:56.000 086 21193.54 72.59 42872.94 47825.33 2015-03-27 22:18:57.000 086 21193.55 72.54 42872.93 47825.33 2015-03-27 22:18:58.000 086 21193.53 72.52 42872.95 47825.32 2015-03-27 22:18:59.000 086 21193.52 72.49 42872.98 47825.31 2015-03-27 22:19:00.000 086 21193.49 72.49 42873.01 47825.32 2015-03-27 22:19:01.000 086 21193.46 72.49 42872.99 47825.32 2015-03-27 22:19:02.000 086 21193.47 72.49 42872.96 47825.28 2015-03-27 22:19:03.000 086 21193.42 72.50 42872.97 47825.27 2015-03-27 22:19:04.000 086 21193.35 72.49 42872.99 47825.24 2015-03-27 22:19:05.000 086 21193.30 72.47 42872.98 47825.23 2015-03-27 22:19:06.000 086 21193.28 72.45 42872.95 47825.20 2015-03-27 22:19:07.000 086 21193.26 72.45 42872.94 47825.15 2015-03-27 22:19:08.000 086 21193.24 72.44 42872.97 47825.18 2015-03-27 22:19:09.000 086 21193.21 72.43 42872.94 47825.17 2015-03-27 22:19:10.000 086 21193.21 72.48 42872.92 47825.15 2015-03-27 22:19:11.000 086 21193.21 72.51 42872.90 47825.11 2015-03-27 22:19:12.000 086 21193.17 72.59 42872.87 47825.09 2015-03-27 22:19:13.000 086 21193.19 72.63 42872.78 47825.04 2015-03-27 22:19:14.000 086 21193.20 72.65 42872.74 47825.04 2015-03-27 22:19:15.000 086 21193.21 72.67 42872.74 47824.99 2015-03-27 22:19:16.000 086 21193.24 72.69 42872.73 47824.98 2015-03-27 22:19:17.000 086 21193.31 72.68 42872.71 47824.98 2015-03-27 22:19:18.000 086 21193.36 72.67 42872.71 47825.02 2015-03-27 22:19:19.000 086 21193.43 72.64 42872.71 47825.03 2015-03-27 22:19:20.000 086 21193.49 72.61 42872.74 47825.02 2015-03-27 22:19:21.000 086 21193.59 72.59 42872.72 47825.10 2015-03-27 22:19:22.000 086 21193.66 72.57 42872.75 47825.15 2015-03-27 22:19:23.000 086 21193.70 72.57 42872.77 47825.18 2015-03-27 22:19:24.000 086 21193.76 72.54 42872.76 47825.23 2015-03-27 22:19:25.000 086 21193.84 72.53 42872.76 47825.25 2015-03-27 22:19:26.000 086 21193.92 72.51 42872.77 47825.28 2015-03-27 22:19:27.000 086 21193.98 72.53 42872.73 47825.32 2015-03-27 22:19:28.000 086 21194.03 72.53 42872.74 47825.34 2015-03-27 22:19:29.000 086 21194.09 72.51 42872.75 47825.38 2015-03-27 22:19:30.000 086 21194.12 72.51 42872.77 47825.40 2015-03-27 22:19:31.000 086 21194.15 72.50 42872.74 47825.40 2015-03-27 22:19:32.000 086 21194.18 72.50 42872.77 47825.44 2015-03-27 22:19:33.000 086 21194.22 72.51 42872.74 47825.46 2015-03-27 22:19:34.000 086 21194.27 72.47 42872.73 47825.45 2015-03-27 22:19:35.000 086 21194.29 72.43 42872.71 47825.45 2015-03-27 22:19:36.000 086 21194.31 72.44 42872.70 47825.46 2015-03-27 22:19:37.000 086 21194.32 72.42 42872.71 47825.48 2015-03-27 22:19:38.000 086 21194.36 72.42 42872.68 47825.45 2015-03-27 22:19:39.000 086 21194.39 72.38 42872.69 47825.47 2015-03-27 22:19:40.000 086 21194.41 72.30 42872.69 47825.47 2015-03-27 22:19:41.000 086 21194.41 72.25 42872.68 47825.50 2015-03-27 22:19:42.000 086 21194.43 72.23 42872.71 47825.51 2015-03-27 22:19:43.000 086 21194.44 72.22 42872.73 47825.51 2015-03-27 22:19:44.000 086 21194.43 72.20 42872.73 47825.50 2015-03-27 22:19:45.000 086 21194.37 72.17 42872.71 47825.50 2015-03-27 22:19:46.000 086 21194.30 72.15 42872.73 47825.50 2015-03-27 22:19:47.000 086 21194.28 72.14 42872.70 47825.47 2015-03-27 22:19:48.000 086 21194.28 72.12 42872.69 47825.46 2015-03-27 22:19:49.000 086 21194.23 72.10 42872.74 47825.44 2015-03-27 22:19:50.000 086 21194.19 72.08 42872.78 47825.44 2015-03-27 22:19:51.000 086 21194.18 72.07 42872.75 47825.43 2015-03-27 22:19:52.000 086 21194.17 72.08 42872.74 47825.43 2015-03-27 22:19:53.000 086 21194.11 72.08 42872.74 47825.38 2015-03-27 22:19:54.000 086 21194.08 72.06 42872.71 47825.37 2015-03-27 22:19:55.000 086 21194.04 72.07 42872.71 47825.38 2015-03-27 22:19:56.000 086 21194.02 72.07 42872.72 47825.35 2015-03-27 22:19:57.000 086 21193.99 72.10 42872.73 47825.34 2015-03-27 22:19:58.000 086 21193.97 72.06 42872.74 47825.33 2015-03-27 22:19:59.000 086 21193.97 72.00 42872.76 47825.34 2015-03-27 22:20:00.000 086 21193.94 72.03 42872.75 47825.34 2015-03-27 22:20:01.000 086 21193.94 72.04 42872.77 47825.35 2015-03-27 22:20:02.000 086 21193.92 72.06 42872.79 47825.38 2015-03-27 22:20:03.000 086 21193.87 72.05 42872.77 47825.35 2015-03-27 22:20:04.000 086 21193.83 72.09 42872.77 47825.34 2015-03-27 22:20:05.000 086 21193.85 72.10 42872.78 47825.31 2015-03-27 22:20:06.000 086 21193.85 72.08 42872.78 47825.32 2015-03-27 22:20:07.000 086 21193.85 72.09 42872.77 47825.31 2015-03-27 22:20:08.000 086 21193.83 72.11 42872.79 47825.32 2015-03-27 22:20:09.000 086 21193.79 72.12 42872.79 47825.29 2015-03-27 22:20:10.000 086 21193.75 72.11 42872.83 47825.29 2015-03-27 22:20:11.000 086 21193.69 72.11 42872.82 47825.28 2015-03-27 22:20:12.000 086 21193.65 72.08 42872.80 47825.24 2015-03-27 22:20:13.000 086 21193.64 72.09 42872.83 47825.26 2015-03-27 22:20:14.000 086 21193.58 72.09 42872.84 47825.24 2015-03-27 22:20:15.000 086 21193.54 72.11 42872.84 47825.20 2015-03-27 22:20:16.000 086 21193.49 72.11 42872.85 47825.21 2015-03-27 22:20:17.000 086 21193.47 72.15 42872.86 47825.20 2015-03-27 22:20:18.000 086 21193.45 72.17 42872.82 47825.18 2015-03-27 22:20:19.000 086 21193.42 72.19 42872.82 47825.16 2015-03-27 22:20:20.000 086 21193.39 72.21 42872.83 47825.16 2015-03-27 22:20:21.000 086 21193.39 72.23 42872.85 47825.15 2015-03-27 22:20:22.000 086 21193.40 72.25 42872.84 47825.16 2015-03-27 22:20:23.000 086 21193.39 72.29 42872.82 47825.14 2015-03-27 22:20:24.000 086 21193.36 72.33 42872.79 47825.14 2015-03-27 22:20:25.000 086 21193.37 72.36 42872.79 47825.12 2015-03-27 22:20:26.000 086 21193.40 72.36 42872.82 47825.12 2015-03-27 22:20:27.000 086 21193.39 72.36 42872.84 47825.13 2015-03-27 22:20:28.000 086 21193.42 72.41 42872.85 47825.14 2015-03-27 22:20:29.000 086 21193.42 72.47 42872.83 47825.14 2015-03-27 22:20:30.000 086 21193.43 72.53 42872.81 47825.14 2015-03-27 22:20:31.000 086 21193.43 72.61 42872.83 47825.12 2015-03-27 22:20:32.000 086 21193.45 72.67 42872.81 47825.14 2015-03-27 22:20:33.000 086 21193.48 72.70 42872.79 47825.16 2015-03-27 22:20:34.000 086 21193.49 72.74 42872.83 47825.14 2015-03-27 22:20:35.000 086 21193.51 72.80 42872.86 47825.17 2015-03-27 22:20:36.000 086 21193.58 72.82 42872.82 47825.19 2015-03-27 22:20:37.000 086 21193.63 72.87 42872.82 47825.19 2015-03-27 22:20:38.000 086 21193.72 72.89 42872.82 47825.23 2015-03-27 22:20:39.000 086 21193.79 72.90 42872.81 47825.25 2015-03-27 22:20:40.000 086 21193.85 72.91 42872.80 47825.27 2015-03-27 22:20:41.000 086 21193.86 72.94 42872.80 47825.30 2015-03-27 22:20:42.000 086 21193.94 72.98 42872.77 47825.30 2015-03-27 22:20:43.000 086 21193.97 73.01 42872.75 47825.33 2015-03-27 22:20:44.000 086 21194.04 73.05 42872.73 47825.33 2015-03-27 22:20:45.000 086 21194.07 73.08 42872.74 47825.34 2015-03-27 22:20:46.000 086 21194.10 73.09 42872.73 47825.35 2015-03-27 22:20:47.000 086 21194.10 73.09 42872.75 47825.35 2015-03-27 22:20:48.000 086 21194.10 73.09 42872.74 47825.36 2015-03-27 22:20:49.000 086 21194.10 73.09 42872.73 47825.37 2015-03-27 22:20:50.000 086 21194.13 73.07 42872.75 47825.37 2015-03-27 22:20:51.000 086 21194.13 73.05 42872.76 47825.38 2015-03-27 22:20:52.000 086 21194.14 73.00 42872.76 47825.43 2015-03-27 22:20:53.000 086 21194.14 72.96 42872.78 47825.44 2015-03-27 22:20:54.000 086 21194.15 72.93 42872.83 47825.47 2015-03-27 22:20:55.000 086 21194.11 72.90 42872.84 47825.49 2015-03-27 22:20:56.000 086 21194.15 72.88 42872.87 47825.49 2015-03-27 22:20:57.000 086 21194.14 72.85 42872.92 47825.54 2015-03-27 22:20:58.000 086 21194.13 72.82 42872.94 47825.55 2015-03-27 22:20:59.000 086 21194.11 72.82 42872.90 47825.57 2015-03-27 22:21:00.000 086 21194.11 72.80 42872.93 47825.59 2015-03-27 22:21:01.000 086 21194.10 72.80 42872.95 47825.57 2015-03-27 22:21:02.000 086 21194.15 72.74 42872.94 47825.58 2015-03-27 22:21:03.000 086 21194.17 72.72 42872.97 47825.61 2015-03-27 22:21:04.000 086 21194.17 72.69 42872.97 47825.62 2015-03-27 22:21:05.000 086 21194.18 72.67 42872.99 47825.66 2015-03-27 22:21:06.000 086 21194.18 72.66 42873.05 47825.64 2015-03-27 22:21:07.000 086 21194.20 72.64 42873.03 47825.68 2015-03-27 22:21:08.000 086 21194.18 72.63 42873.04 47825.69 2015-03-27 22:21:09.000 086 21194.18 72.63 42873.08 47825.68 2015-03-27 22:21:10.000 086 21194.13 72.62 42873.06 47825.70 2015-03-27 22:21:11.000 086 21194.11 72.61 42873.03 47825.68 2015-03-27 22:21:12.000 086 21194.11 72.61 42873.05 47825.67 2015-03-27 22:21:13.000 086 21194.08 72.58 42873.08 47825.69 2015-03-27 22:21:14.000 086 21194.07 72.56 42873.07 47825.67 2015-03-27 22:21:15.000 086 21194.07 72.59 42873.07 47825.68 2015-03-27 22:21:16.000 086 21194.05 72.62 42873.06 47825.70 2015-03-27 22:21:17.000 086 21194.00 72.63 42873.04 47825.67 2015-03-27 22:21:18.000 086 21193.99 72.66 42873.05 47825.65 2015-03-27 22:21:19.000 086 21193.95 72.66 42873.06 47825.62 2015-03-27 22:21:20.000 086 21193.88 72.67 42873.03 47825.59 2015-03-27 22:21:21.000 086 21193.92 72.69 42873.04 47825.59 2015-03-27 22:21:22.000 086 21193.90 72.70 42873.01 47825.56 2015-03-27 22:21:23.000 086 21193.88 72.70 42872.99 47825.57 2015-03-27 22:21:24.000 086 21193.87 72.71 42872.98 47825.52 2015-03-27 22:21:25.000 086 21193.87 72.70 42872.98 47825.52 2015-03-27 22:21:26.000 086 21193.87 72.71 42872.96 47825.50 2015-03-27 22:21:27.000 086 21193.89 72.74 42872.96 47825.50 2015-03-27 22:21:28.000 086 21193.90 72.74 42872.94 47825.49 2015-03-27 22:21:29.000 086 21193.91 72.74 42872.92 47825.47 2015-03-27 22:21:30.000 086 21193.92 72.72 42872.94 47825.48 2015-03-27 22:21:31.000 086 21193.93 72.72 42872.92 47825.49 2015-03-27 22:21:32.000 086 21193.94 72.74 42872.93 47825.47 2015-03-27 22:21:33.000 086 21193.92 72.76 42872.90 47825.46 2015-03-27 22:21:34.000 086 21193.91 72.77 42872.89 47825.45 2015-03-27 22:21:35.000 086 21193.92 72.83 42872.86 47825.43 2015-03-27 22:21:36.000 086 21193.90 72.92 42872.82 47825.41 2015-03-27 22:21:37.000 086 21193.84 72.98 42872.78 47825.36 2015-03-27 22:21:38.000 086 21193.84 73.02 42872.72 47825.31 2015-03-27 22:21:39.000 086 21193.83 73.04 42872.71 47825.28 2015-03-27 22:21:40.000 086 21193.84 73.08 42872.71 47825.25 2015-03-27 22:21:41.000 086 21193.83 73.09 42872.65 47825.23 2015-03-27 22:21:42.000 086 21193.82 73.10 42872.62 47825.21 2015-03-27 22:21:43.000 086 21193.83 73.14 42872.62 47825.21 2015-03-27 22:21:44.000 086 21193.80 73.20 42872.62 47825.18 2015-03-27 22:21:45.000 086 21193.78 73.24 42872.64 47825.15 2015-03-27 22:21:46.000 086 21193.80 73.27 42872.61 47825.16 2015-03-27 22:21:47.000 086 21193.85 73.27 42872.58 47825.13 2015-03-27 22:21:48.000 086 21193.85 73.31 42872.59 47825.12 2015-03-27 22:21:49.000 086 21193.87 73.35 42872.58 47825.11 2015-03-27 22:21:50.000 086 21193.87 73.38 42872.55 47825.15 2015-03-27 22:21:51.000 086 21193.88 73.42 42872.54 47825.10 2015-03-27 22:21:52.000 086 21193.88 73.45 42872.54 47825.12 2015-03-27 22:21:53.000 086 21193.92 73.47 42872.52 47825.13 2015-03-27 22:21:54.000 086 21193.96 73.49 42872.52 47825.13 2015-03-27 22:21:55.000 086 21193.94 73.55 42872.52 47825.14 2015-03-27 22:21:56.000 086 21193.92 73.60 42872.52 47825.12 2015-03-27 22:21:57.000 086 21193.93 73.61 42872.52 47825.13 2015-03-27 22:21:58.000 086 21193.93 73.63 42872.52 47825.12 2015-03-27 22:21:59.000 086 21193.94 73.64 42872.48 47825.09 2015-03-27 22:22:00.000 086 21193.94 73.67 42872.47 47825.09 2015-03-27 22:22:01.000 086 21193.96 73.71 42872.43 47825.08 2015-03-27 22:22:02.000 086 21193.97 73.73 42872.44 47825.08 2015-03-27 22:22:03.000 086 21193.97 73.72 42872.46 47825.06 2015-03-27 22:22:04.000 086 21193.98 73.76 42872.45 47825.07 2015-03-27 22:22:05.000 086 21193.98 73.77 42872.44 47825.08 2015-03-27 22:22:06.000 086 21194.01 73.77 42872.44 47825.08 2015-03-27 22:22:07.000 086 21193.95 73.76 42872.44 47825.08 2015-03-27 22:22:08.000 086 21193.92 73.79 42872.44 47825.07 2015-03-27 22:22:09.000 086 21193.88 73.84 42872.42 47825.04 2015-03-27 22:22:10.000 086 21193.84 73.88 42872.36 47825.01 2015-03-27 22:22:11.000 086 21193.80 73.93 42872.37 47824.99 2015-03-27 22:22:12.000 086 21193.79 73.95 42872.36 47824.96 2015-03-27 22:22:13.000 086 21193.80 73.96 42872.32 47824.91 2015-03-27 22:22:14.000 086 21193.80 73.98 42872.29 47824.92 2015-03-27 22:22:15.000 086 21193.75 73.98 42872.30 47824.92 2015-03-27 22:22:16.000 086 21193.75 73.97 42872.31 47824.89 2015-03-27 22:22:17.000 086 21193.77 73.96 42872.30 47824.87 2015-03-27 22:22:18.000 086 21193.79 73.95 42872.35 47824.91 2015-03-27 22:22:19.000 086 21193.79 73.94 42872.35 47824.93 2015-03-27 22:22:20.000 086 21193.80 74.00 42872.36 47824.94 2015-03-27 22:22:21.000 086 21193.83 74.03 42872.37 47824.98 2015-03-27 22:22:22.000 086 21193.81 74.03 42872.39 47824.95 2015-03-27 22:22:23.000 086 21193.85 73.97 42872.40 47824.98 2015-03-27 22:22:24.000 086 21193.88 73.99 42872.43 47825.01 2015-03-27 22:22:25.000 086 21193.91 74.01 42872.43 47825.01 2015-03-27 22:22:26.000 086 21193.93 74.04 42872.41 47825.01 2015-03-27 22:22:27.000 086 21193.92 74.06 42872.40 47825.05 2015-03-27 22:22:28.000 086 21193.91 74.06 42872.38 47825.05 2015-03-27 22:22:29.000 086 21193.93 74.07 42872.40 47825.09 2015-03-27 22:22:30.000 086 21193.92 74.13 42872.40 47825.08 2015-03-27 22:22:31.000 086 21193.93 74.18 42872.38 47825.07 2015-03-27 22:22:32.000 086 21193.93 74.22 42872.36 47825.03 2015-03-27 22:22:33.000 086 21193.93 74.25 42872.39 47825.02 2015-03-27 22:22:34.000 086 21193.92 74.28 42872.38 47825.00 2015-03-27 22:22:35.000 086 21193.94 74.30 42872.36 47824.99 2015-03-27 22:22:36.000 086 21193.99 74.31 42872.37 47825.00 2015-03-27 22:22:37.000 086 21194.03 74.32 42872.38 47825.02 2015-03-27 22:22:38.000 086 21194.06 74.29 42872.39 47825.04 2015-03-27 22:22:39.000 086 21194.08 74.28 42872.41 47825.07 2015-03-27 22:22:40.000 086 21194.14 74.23 42872.43 47825.09 2015-03-27 22:22:41.000 086 21194.16 74.22 42872.42 47825.12 2015-03-27 22:22:42.000 086 21194.18 74.23 42872.41 47825.14 2015-03-27 22:22:43.000 086 21194.20 74.21 42872.42 47825.18 2015-03-27 22:22:44.000 086 21194.21 74.25 42872.47 47825.19 2015-03-27 22:22:45.000 086 21194.21 74.28 42872.43 47825.18 2015-03-27 22:22:46.000 086 21194.20 74.28 42872.41 47825.20 2015-03-27 22:22:47.000 086 21194.21 74.27 42872.39 47825.19 2015-03-27 22:22:48.000 086 21194.25 74.27 42872.43 47825.19 2015-03-27 22:22:49.000 086 21194.29 74.25 42872.44 47825.19 2015-03-27 22:22:50.000 086 21194.32 74.26 42872.45 47825.21 2015-03-27 22:22:51.000 086 21194.35 74.27 42872.48 47825.25 2015-03-27 22:22:52.000 086 21194.38 74.27 42872.48 47825.26 2015-03-27 22:22:53.000 086 21194.38 74.26 42872.50 47825.30 2015-03-27 22:22:54.000 086 21194.42 74.25 42872.50 47825.27 2015-03-27 22:22:55.000 086 21194.41 74.26 42872.44 47825.31 2015-03-27 22:22:56.000 086 21194.39 74.27 42872.48 47825.32 2015-03-27 22:22:57.000 086 21194.40 74.28 42872.53 47825.33 2015-03-27 22:22:58.000 086 21194.40 74.28 42872.52 47825.34 2015-03-27 22:22:59.000 086 21194.41 74.30 42872.51 47825.35 2015-03-27 22:23:00.000 086 21194.41 74.33 42872.49 47825.34 2015-03-27 22:23:01.000 086 21194.41 74.35 42872.47 47825.31 2015-03-27 22:23:02.000 086 21194.40 74.34 42872.49 47825.31 2015-03-27 22:23:03.000 086 21194.40 74.31 42872.51 47825.33 2015-03-27 22:23:04.000 086 21194.41 74.30 42872.50 47825.33 2015-03-27 22:23:05.000 086 21194.43 74.31 42872.53 47825.33 2015-03-27 22:23:06.000 086 21194.43 74.30 42872.54 47825.33 2015-03-27 22:23:07.000 086 21194.40 74.30 42872.54 47825.35 2015-03-27 22:23:08.000 086 21194.39 74.31 42872.55 47825.36 2015-03-27 22:23:09.000 086 21194.40 74.32 42872.59 47825.32 2015-03-27 22:23:10.000 086 21194.37 74.36 42872.58 47825.35 2015-03-27 22:23:11.000 086 21194.35 74.39 42872.57 47825.35 2015-03-27 22:23:12.000 086 21194.35 74.41 42872.58 47825.37 2015-03-27 22:23:13.000 086 21194.34 74.45 42872.55 47825.36 2015-03-27 22:23:14.000 086 21194.33 74.47 42872.56 47825.37 2015-03-27 22:23:15.000 086 21194.37 74.49 42872.60 47825.37 2015-03-27 22:23:16.000 086 21194.39 74.52 42872.60 47825.39 2015-03-27 22:23:17.000 086 21194.40 74.53 42872.62 47825.38 2015-03-27 22:23:18.000 086 21194.38 74.57 42872.59 47825.40 2015-03-27 22:23:19.000 086 21194.37 74.62 42872.58 47825.39 2015-03-27 22:23:20.000 086 21194.39 74.65 42872.58 47825.39 2015-03-27 22:23:21.000 086 21194.41 74.67 42872.57 47825.40 2015-03-27 22:23:22.000 086 21194.42 74.68 42872.56 47825.40 2015-03-27 22:23:23.000 086 21194.39 74.65 42872.60 47825.40 2015-03-27 22:23:24.000 086 21194.40 74.67 42872.60 47825.40 2015-03-27 22:23:25.000 086 21194.39 74.69 42872.60 47825.41 2015-03-27 22:23:26.000 086 21194.38 74.70 42872.65 47825.42 2015-03-27 22:23:27.000 086 21194.38 74.70 42872.64 47825.44 2015-03-27 22:23:28.000 086 21194.39 74.68 42872.66 47825.45 2015-03-27 22:23:29.000 086 21194.38 74.62 42872.69 47825.46 2015-03-27 22:23:30.000 086 21194.37 74.62 42872.71 47825.49 2015-03-27 22:23:31.000 086 21194.36 74.60 42872.73 47825.50 2015-03-27 22:23:32.000 086 21194.35 74.60 42872.78 47825.53 2015-03-27 22:23:33.000 086 21194.34 74.61 42872.79 47825.55 2015-03-27 22:23:34.000 086 21194.31 74.62 42872.81 47825.55 2015-03-27 22:23:35.000 086 21194.30 74.62 42872.80 47825.55 2015-03-27 22:23:36.000 086 21194.30 74.60 42872.80 47825.54 2015-03-27 22:23:37.000 086 21194.30 74.58 42872.81 47825.56 2015-03-27 22:23:38.000 086 21194.31 74.56 42872.81 47825.55 2015-03-27 22:23:39.000 086 21194.32 74.57 42872.83 47825.54 2015-03-27 22:23:40.000 086 21194.30 74.59 42872.83 47825.57 2015-03-27 22:23:41.000 086 21194.30 74.61 42872.82 47825.55 2015-03-27 22:23:42.000 086 21194.33 74.60 42872.82 47825.57 2015-03-27 22:23:43.000 086 21194.32 74.59 42872.82 47825.56 2015-03-27 22:23:44.000 086 21194.30 74.58 42872.82 47825.56 2015-03-27 22:23:45.000 086 21194.31 74.57 42872.84 47825.56 2015-03-27 22:23:46.000 086 21194.32 74.58 42872.83 47825.57 2015-03-27 22:23:47.000 086 21194.32 74.59 42872.86 47825.57 2015-03-27 22:23:48.000 086 21194.32 74.60 42872.88 47825.62 2015-03-27 22:23:49.000 086 21194.32 74.62 42872.88 47825.60 2015-03-27 22:23:50.000 086 21194.28 74.65 42872.90 47825.62 2015-03-27 22:23:51.000 086 21194.27 74.67 42872.94 47825.61 2015-03-27 22:23:52.000 086 21194.28 74.69 42872.96 47825.64 2015-03-27 22:23:53.000 086 21194.26 74.70 42872.92 47825.63 2015-03-27 22:23:54.000 086 21194.26 74.72 42872.88 47825.61 2015-03-27 22:23:55.000 086 21194.26 74.75 42872.89 47825.59 2015-03-27 22:23:56.000 086 21194.27 74.70 42872.90 47825.56 2015-03-27 22:23:57.000 086 21194.27 74.68 42872.90 47825.62 2015-03-27 22:23:58.000 086 21194.27 74.70 42872.91 47825.60 2015-03-27 22:23:59.000 086 21194.28 74.69 42872.90 47825.62 2015-03-27 22:24:00.000 086 21194.28 74.74 42872.88 47825.62 2015-03-27 22:24:01.000 086 21194.26 74.75 42872.86 47825.59 2015-03-27 22:24:02.000 086 21194.23 74.76 42872.89 47825.59 2015-03-27 22:24:03.000 086 21194.26 74.79 42872.86 47825.57 2015-03-27 22:24:04.000 086 21194.31 74.79 42872.84 47825.59 2015-03-27 22:24:05.000 086 21194.29 74.76 42872.86 47825.58 2015-03-27 22:24:06.000 086 21194.29 74.79 42872.86 47825.58 2015-03-27 22:24:07.000 086 21194.29 74.80 42872.85 47825.59 2015-03-27 22:24:08.000 086 21194.32 74.82 42872.83 47825.58 2015-03-27 22:24:09.000 086 21194.33 74.83 42872.82 47825.61 2015-03-27 22:24:10.000 086 21194.31 74.83 42872.81 47825.62 2015-03-27 22:24:11.000 086 21194.33 74.84 42872.81 47825.58 2015-03-27 22:24:12.000 086 21194.34 74.83 42872.85 47825.60 2015-03-27 22:24:13.000 086 21194.33 74.83 42872.88 47825.61 2015-03-27 22:24:14.000 086 21194.32 74.85 42872.90 47825.61 2015-03-27 22:24:15.000 086 21194.35 74.85 42872.89 47825.64 2015-03-27 22:24:16.000 086 21194.34 74.84 42872.90 47825.64 2015-03-27 22:24:17.000 086 21194.35 74.90 42872.89 47825.66 2015-03-27 22:24:18.000 086 21194.37 74.94 42872.95 47825.68 2015-03-27 22:24:19.000 086 21194.38 74.96 42872.91 47825.68 2015-03-27 22:24:20.000 086 21194.40 74.98 42872.91 47825.69 2015-03-27 22:24:21.000 086 21194.43 74.97 42872.89 47825.68 2015-03-27 22:24:22.000 086 21194.47 74.97 42872.88 47825.68 2015-03-27 22:24:23.000 086 21194.46 74.98 42872.89 47825.68 2015-03-27 22:24:24.000 086 21194.45 74.98 42872.91 47825.69 2015-03-27 22:24:25.000 086 21194.45 75.00 42872.90 47825.69 2015-03-27 22:24:26.000 086 21194.46 75.01 42872.87 47825.71 2015-03-27 22:24:27.000 086 21194.46 75.01 42872.85 47825.72 2015-03-27 22:24:28.000 086 21194.51 75.06 42872.85 47825.70 2015-03-27 22:24:29.000 086 21194.53 75.08 42872.86 47825.69 2015-03-27 22:24:30.000 086 21194.49 75.08 42872.84 47825.67 2015-03-27 22:24:31.000 086 21194.50 75.11 42872.83 47825.67 2015-03-27 22:24:32.000 086 21194.51 75.16 42872.83 47825.67 2015-03-27 22:24:33.000 086 21194.51 75.19 42872.82 47825.67 2015-03-27 22:24:34.000 086 21194.50 75.22 42872.82 47825.67 2015-03-27 22:24:35.000 086 21194.50 75.22 42872.81 47825.65 2015-03-27 22:24:36.000 086 21194.52 75.21 42872.86 47825.67 2015-03-27 22:24:37.000 086 21194.52 75.24 42872.84 47825.67 2015-03-27 22:24:38.000 086 21194.54 75.25 42872.84 47825.66 2015-03-27 22:24:39.000 086 21194.57 75.27 42872.86 47825.67 2015-03-27 22:24:40.000 086 21194.58 75.28 42872.86 47825.71 2015-03-27 22:24:41.000 086 21194.60 75.29 42872.84 47825.67 2015-03-27 22:24:42.000 086 21194.59 75.32 42872.84 47825.70 2015-03-27 22:24:43.000 086 21194.62 75.33 42872.86 47825.73 2015-03-27 22:24:44.000 086 21194.64 75.34 42872.83 47825.73 2015-03-27 22:24:45.000 086 21194.66 75.33 42872.82 47825.73 2015-03-27 22:24:46.000 086 21194.66 75.37 42872.83 47825.72 2015-03-27 22:24:47.000 086 21194.65 75.41 42872.81 47825.71 2015-03-27 22:24:48.000 086 21194.67 75.42 42872.78 47825.70 2015-03-27 22:24:49.000 086 21194.68 75.44 42872.76 47825.70 2015-03-27 22:24:50.000 086 21194.71 75.44 42872.77 47825.69 2015-03-27 22:24:51.000 086 21194.71 75.47 42872.73 47825.69 2015-03-27 22:24:52.000 086 21194.70 75.50 42872.71 47825.67 2015-03-27 22:24:53.000 086 21194.68 75.52 42872.72 47825.69 2015-03-27 22:24:54.000 086 21194.70 75.55 42872.74 47825.67 2015-03-27 22:24:55.000 086 21194.68 75.62 42872.70 47825.64 2015-03-27 22:24:56.000 086 21194.67 75.68 42872.68 47825.61 2015-03-27 22:24:57.000 086 21194.70 75.69 42872.61 47825.61 2015-03-27 22:24:58.000 086 21194.73 75.65 42872.67 47825.60 2015-03-27 22:24:59.000 086 21194.79 75.65 42872.65 47825.60 2015-03-27 22:25:00.000 086 21194.81 75.66 42872.63 47825.63 2015-03-27 22:25:01.000 086 21194.82 75.70 42872.66 47825.65 2015-03-27 22:25:02.000 086 21194.83 75.73 42872.62 47825.66 2015-03-27 22:25:03.000 086 21194.82 75.77 42872.64 47825.65 2015-03-27 22:25:04.000 086 21194.82 75.80 42872.60 47825.62 2015-03-27 22:25:05.000 086 21194.86 75.82 42872.60 47825.63 2015-03-27 22:25:06.000 086 21194.86 75.85 42872.58 47825.61 2015-03-27 22:25:07.000 086 21194.91 75.84 42872.54 47825.59 2015-03-27 22:25:08.000 086 21194.94 75.82 42872.56 47825.64 2015-03-27 22:25:09.000 086 21194.99 75.78 42872.60 47825.65 2015-03-27 22:25:10.000 086 21195.03 75.75 42872.62 47825.68 2015-03-27 22:25:11.000 086 21195.06 75.74 42872.64 47825.70 2015-03-27 22:25:12.000 086 21195.08 75.71 42872.67 47825.73 2015-03-27 22:25:13.000 086 21195.09 75.72 42872.66 47825.76 2015-03-27 22:25:14.000 086 21195.11 75.70 42872.64 47825.76 2015-03-27 22:25:15.000 086 21195.10 75.69 42872.65 47825.77 2015-03-27 22:25:16.000 086 21195.10 75.66 42872.73 47825.82 2015-03-27 22:25:17.000 086 21195.09 75.65 42872.73 47825.80 2015-03-27 22:25:18.000 086 21195.12 75.62 42872.75 47825.87 2015-03-27 22:25:19.000 086 21195.11 75.61 42872.78 47825.84 2015-03-27 22:25:20.000 086 21195.13 75.60 42872.75 47825.90 2015-03-27 22:25:21.000 086 21195.12 75.62 42872.76 47825.89 2015-03-27 22:25:22.000 086 21195.12 75.62 42872.77 47825.90 2015-03-27 22:25:23.000 086 21195.15 75.62 42872.77 47825.90 2015-03-27 22:25:24.000 086 21195.14 75.64 42872.76 47825.90 2015-03-27 22:25:25.000 086 21195.16 75.62 42872.77 47825.93 2015-03-27 22:25:26.000 086 21195.13 75.62 42872.77 47825.95 2015-03-27 22:25:27.000 086 21195.14 75.60 42872.80 47825.93 2015-03-27 22:25:28.000 086 21195.14 75.57 42872.79 47825.93 2015-03-27 22:25:29.000 086 21195.13 75.55 42872.81 47825.92 2015-03-27 22:25:30.000 086 21195.11 75.51 42872.82 47825.92 2015-03-27 22:25:31.000 086 21195.09 75.49 42872.83 47825.94 2015-03-27 22:25:32.000 086 21195.13 75.46 42872.83 47825.93 2015-03-27 22:25:33.000 086 21195.13 75.46 42872.82 47825.92 2015-03-27 22:25:34.000 086 21195.11 75.45 42872.82 47825.92 2015-03-27 22:25:35.000 086 21195.11 75.45 42872.81 47825.91 2015-03-27 22:25:36.000 086 21195.07 75.46 42872.80 47825.90 2015-03-27 22:25:37.000 086 21195.06 75.44 42872.80 47825.89 2015-03-27 22:25:38.000 086 21195.08 75.43 42872.81 47825.89 2015-03-27 22:25:39.000 086 21195.10 75.43 42872.78 47825.88 2015-03-27 22:25:40.000 086 21195.06 75.42 42872.77 47825.87 2015-03-27 22:25:41.000 086 21195.06 75.43 42872.77 47825.89 2015-03-27 22:25:42.000 086 21195.06 75.45 42872.78 47825.86 2015-03-27 22:25:43.000 086 21195.05 75.43 42872.76 47825.87 2015-03-27 22:25:44.000 086 21195.04 75.39 42872.74 47825.87 2015-03-27 22:25:45.000 086 21195.04 75.39 42872.77 47825.84 2015-03-27 22:25:46.000 086 21195.03 75.38 42872.76 47825.88 2015-03-27 22:25:47.000 086 21195.03 75.37 42872.76 47825.87 2015-03-27 22:25:48.000 086 21195.05 75.35 42872.76 47825.87 2015-03-27 22:25:49.000 086 21195.04 75.35 42872.78 47825.84 2015-03-27 22:25:50.000 086 21195.07 75.35 42872.78 47825.86 2015-03-27 22:25:51.000 086 21195.13 75.31 42872.76 47825.87 2015-03-27 22:25:52.000 086 21195.13 75.28 42872.75 47825.86 2015-03-27 22:25:53.000 086 21195.11 75.26 42872.77 47825.89 2015-03-27 22:25:54.000 086 21195.15 75.27 42872.76 47825.91 2015-03-27 22:25:55.000 086 21195.16 75.22 42872.78 47825.92 2015-03-27 22:25:56.000 086 21195.18 75.17 42872.83 47825.95 2015-03-27 22:25:57.000 086 21195.17 75.11 42872.81 47825.96 2015-03-27 22:25:58.000 086 21195.16 75.08 42872.81 47825.95 2015-03-27 22:25:59.000 086 21195.13 75.07 42872.80 47825.94 2015-03-27 22:26:00.000 086 21195.08 75.08 42872.79 47825.92 2015-03-27 22:26:01.000 086 21195.06 75.08 42872.78 47825.90 2015-03-27 22:26:02.000 086 21195.03 75.08 42872.77 47825.85 2015-03-27 22:26:03.000 086 21195.00 75.07 42872.72 47825.84 2015-03-27 22:26:04.000 086 21194.99 75.05 42872.72 47825.81 2015-03-27 22:26:05.000 086 21194.99 75.05 42872.72 47825.82 2015-03-27 22:26:06.000 086 21194.98 75.05 42872.70 47825.77 2015-03-27 22:26:07.000 086 21194.99 75.02 42872.68 47825.76 2015-03-27 22:26:08.000 086 21194.98 74.99 42872.69 47825.74 2015-03-27 22:26:09.000 086 21194.98 75.01 42872.68 47825.76 2015-03-27 22:26:10.000 086 21194.96 75.06 42872.66 47825.71 2015-03-27 22:26:11.000 086 21194.92 75.07 42872.63 47825.71 2015-03-27 22:26:12.000 086 21194.91 75.07 42872.65 47825.68 2015-03-27 22:26:13.000 086 21194.90 75.06 42872.63 47825.68 2015-03-27 22:26:14.000 086 21194.93 75.04 42872.60 47825.65 2015-03-27 22:26:15.000 086 21194.91 75.03 42872.62 47825.65 2015-03-27 22:26:16.000 086 21194.90 74.99 42872.62 47825.64 2015-03-27 22:26:17.000 086 21194.92 74.97 42872.58 47825.64 2015-03-27 22:26:18.000 086 21194.91 74.99 42872.61 47825.64 2015-03-27 22:26:19.000 086 21194.91 74.99 42872.60 47825.65 2015-03-27 22:26:20.000 086 21194.89 74.99 42872.57 47825.62 2015-03-27 22:26:21.000 086 21194.90 74.99 42872.53 47825.59 2015-03-27 22:26:22.000 086 21194.89 74.96 42872.52 47825.59 2015-03-27 22:26:23.000 086 21194.93 74.94 42872.53 47825.58 2015-03-27 22:26:24.000 086 21194.97 74.90 42872.53 47825.60 2015-03-27 22:26:25.000 086 21194.97 74.88 42872.56 47825.60 2015-03-27 22:26:26.000 086 21195.01 74.86 42872.58 47825.63 2015-03-27 22:26:27.000 086 21195.01 74.85 42872.58 47825.63 2015-03-27 22:26:28.000 086 21195.02 74.86 42872.56 47825.66 2015-03-27 22:26:29.000 086 21195.06 74.82 42872.61 47825.67 2015-03-27 22:26:30.000 086 21195.09 74.80 42872.61 47825.68 2015-03-27 22:26:31.000 086 21195.13 74.74 42872.59 47825.70 2015-03-27 22:26:32.000 086 21195.15 74.68 42872.62 47825.74 2015-03-27 22:26:33.000 086 21195.18 74.64 42872.66 47825.79 2015-03-27 22:26:34.000 086 21195.20 74.58 42872.73 47825.82 2015-03-27 22:26:35.000 086 21195.24 74.57 42872.77 47825.87 2015-03-27 22:26:36.000 086 21195.22 74.59 42872.81 47825.90 2015-03-27 22:26:37.000 086 21195.25 74.62 42872.81 47825.93 2015-03-27 22:26:38.000 086 21195.24 74.62 42872.82 47825.97 2015-03-27 22:26:39.000 086 21195.26 74.62 42872.82 47826.00 2015-03-27 22:26:40.000 086 21195.27 74.61 42872.84 47826.01 2015-03-27 22:26:41.000 086 21195.22 74.67 42872.85 47826.02 2015-03-27 22:26:42.000 086 21195.22 74.68 42872.86 47826.00 2015-03-27 22:26:43.000 086 21195.23 74.64 42872.80 47825.98 2015-03-27 22:26:44.000 086 21195.24 74.61 42872.81 47825.99 2015-03-27 22:26:45.000 086 21195.25 74.59 42872.84 47825.98 2015-03-27 22:26:46.000 086 21195.29 74.56 42872.84 47826.01 2015-03-27 22:26:47.000 086 21195.30 74.55 42872.87 47826.01 2015-03-27 22:26:48.000 086 21195.30 74.54 42872.87 47826.02 2015-03-27 22:26:49.000 086 21195.31 74.54 42872.88 47826.07 2015-03-27 22:26:50.000 086 21195.33 74.52 42872.88 47826.07 2015-03-27 22:26:51.000 086 21195.37 74.51 42872.92 47826.07 2015-03-27 22:26:52.000 086 21195.39 74.52 42872.90 47826.12 2015-03-27 22:26:53.000 086 21195.45 74.52 42872.90 47826.14 2015-03-27 22:26:54.000 086 21195.49 74.53 42872.89 47826.14 2015-03-27 22:26:55.000 086 21195.52 74.52 42872.90 47826.20 2015-03-27 22:26:56.000 086 21195.53 74.57 42872.93 47826.20 2015-03-27 22:26:57.000 086 21195.55 74.62 42872.95 47826.22 2015-03-27 22:26:58.000 086 21195.58 74.65 42872.96 47826.26 2015-03-27 22:26:59.000 086 21195.63 74.66 42872.96 47826.28 2015-03-27 22:27:00.000 086 21195.66 74.65 42873.00 47826.28 2015-03-27 22:27:01.000 086 21195.66 74.64 42873.01 47826.32 2015-03-27 22:27:02.000 086 21195.67 74.64 42873.00 47826.36 2015-03-27 22:27:03.000 086 21195.70 74.65 42873.03 47826.36 2015-03-27 22:27:04.000 086 21195.70 74.66 42873.06 47826.38 2015-03-27 22:27:05.000 086 21195.68 74.67 42873.05 47826.38 2015-03-27 22:27:06.000 086 21195.71 74.65 42873.06 47826.40 2015-03-27 22:27:07.000 086 21195.73 74.62 42873.08 47826.42 2015-03-27 22:27:08.000 086 21195.74 74.62 42873.09 47826.45 2015-03-27 22:27:09.000 086 21195.76 74.64 42873.10 47826.46 2015-03-27 22:27:10.000 086 21195.78 74.63 42873.13 47826.47 2015-03-27 22:27:11.000 086 21195.76 74.64 42873.13 47826.47 2015-03-27 22:27:12.000 086 21195.76 74.63 42873.12 47826.50 2015-03-27 22:27:13.000 086 21195.77 74.64 42873.14 47826.48 2015-03-27 22:27:14.000 086 21195.75 74.63 42873.13 47826.51 2015-03-27 22:27:15.000 086 21195.74 74.63 42873.14 47826.49 2015-03-27 22:27:16.000 086 21195.75 74.65 42873.15 47826.52 2015-03-27 22:27:17.000 086 21195.79 74.63 42873.14 47826.51 2015-03-27 22:27:18.000 086 21195.77 74.66 42873.12 47826.51 2015-03-27 22:27:19.000 086 21195.79 74.66 42873.17 47826.51 2015-03-27 22:27:20.000 086 21195.79 74.66 42873.16 47826.53 2015-03-27 22:27:21.000 086 21195.78 74.68 42873.13 47826.52 2015-03-27 22:27:22.000 086 21195.79 74.72 42873.11 47826.49 2015-03-27 22:27:23.000 086 21195.78 74.74 42873.13 47826.52 2015-03-27 22:27:24.000 086 21195.77 74.73 42873.13 47826.53 2015-03-27 22:27:25.000 086 21195.77 74.74 42873.15 47826.51 2015-03-27 22:27:26.000 086 21195.78 74.75 42873.15 47826.52 2015-03-27 22:27:27.000 086 21195.77 74.74 42873.15 47826.51 2015-03-27 22:27:28.000 086 21195.77 74.76 42873.13 47826.49 2015-03-27 22:27:29.000 086 21195.73 74.79 42873.09 47826.51 2015-03-27 22:27:30.000 086 21195.73 74.79 42873.10 47826.49 2015-03-27 22:27:31.000 086 21195.74 74.80 42873.12 47826.50 2015-03-27 22:27:32.000 086 21195.75 74.81 42873.12 47826.49 2015-03-27 22:27:33.000 086 21195.74 74.81 42873.11 47826.49 2015-03-27 22:27:34.000 086 21195.73 74.80 42873.09 47826.46 2015-03-27 22:27:35.000 086 21195.70 74.81 42873.08 47826.44 2015-03-27 22:27:36.000 086 21195.69 74.85 42873.12 47826.44 2015-03-27 22:27:37.000 086 21195.64 74.84 42873.12 47826.44 2015-03-27 22:27:38.000 086 21195.65 74.81 42873.12 47826.43 2015-03-27 22:27:39.000 086 21195.65 74.82 42873.09 47826.44 2015-03-27 22:27:40.000 086 21195.66 74.82 42873.12 47826.40 2015-03-27 22:27:41.000 086 21195.66 74.80 42873.14 47826.44 2015-03-27 22:27:42.000 086 21195.68 74.82 42873.09 47826.42 2015-03-27 22:27:43.000 086 21195.69 74.81 42873.09 47826.44 2015-03-27 22:27:44.000 086 21195.68 74.81 42873.11 47826.44 2015-03-27 22:27:45.000 086 21195.65 74.82 42873.11 47826.45 2015-03-27 22:27:46.000 086 21195.66 74.79 42873.12 47826.43 2015-03-27 22:27:47.000 086 21195.67 74.79 42873.14 47826.43 2015-03-27 22:27:48.000 086 21195.69 74.78 42873.16 47826.46 2015-03-27 22:27:49.000 086 21195.71 74.79 42873.15 47826.48 2015-03-27 22:27:50.000 086 21195.71 74.84 42873.14 47826.48 2015-03-27 22:27:51.000 086 21195.70 74.84 42873.17 47826.50 2015-03-27 22:27:52.000 086 21195.70 74.86 42873.16 47826.49 2015-03-27 22:27:53.000 086 21195.70 74.90 42873.16 47826.51 2015-03-27 22:27:54.000 086 21195.69 74.91 42873.16 47826.52 2015-03-27 22:27:55.000 086 21195.69 74.92 42873.16 47826.48 2015-03-27 22:27:56.000 086 21195.67 74.91 42873.15 47826.50 2015-03-27 22:27:57.000 086 21195.69 74.93 42873.18 47826.50 2015-03-27 22:27:58.000 086 21195.71 74.94 42873.18 47826.50 2015-03-27 22:27:59.000 086 21195.69 74.96 42873.15 47826.49 2015-03-27 22:28:00.000 086 21195.67 74.98 42873.15 47826.50 2015-03-27 22:28:01.000 086 21195.66 74.98 42873.13 47826.50 2015-03-27 22:28:02.000 086 21195.67 74.98 42873.17 47826.49 2015-03-27 22:28:03.000 086 21195.68 74.98 42873.14 47826.49 2015-03-27 22:28:04.000 086 21195.71 74.97 42873.15 47826.50 2015-03-27 22:28:05.000 086 21195.73 74.99 42873.11 47826.49 2015-03-27 22:28:06.000 086 21195.75 75.01 42873.11 47826.51 2015-03-27 22:28:07.000 086 21195.78 75.02 42873.12 47826.52 2015-03-27 22:28:08.000 086 21195.78 75.04 42873.12 47826.53 2015-03-27 22:28:09.000 086 21195.78 75.05 42873.12 47826.50 2015-03-27 22:28:10.000 086 21195.76 75.04 42873.08 47826.52 2015-03-27 22:28:11.000 086 21195.76 75.06 42873.08 47826.51 2015-03-27 22:28:12.000 086 21195.75 75.05 42873.06 47826.51 2015-03-27 22:28:13.000 086 21195.79 75.06 42873.08 47826.49 2015-03-27 22:28:14.000 086 21195.80 75.09 42873.05 47826.48 2015-03-27 22:28:15.000 086 21195.79 75.12 42873.06 47826.46 2015-03-27 22:28:16.000 086 21195.83 75.14 42873.05 47826.46 2015-03-27 22:28:17.000 086 21195.81 75.15 42873.05 47826.44 2015-03-27 22:28:18.000 086 21195.83 75.15 42873.04 47826.45 2015-03-27 22:28:19.000 086 21195.84 75.16 42873.05 47826.39 2015-03-27 22:28:20.000 086 21195.83 75.17 42873.00 47826.44 2015-03-27 22:28:21.000 086 21195.80 75.20 42873.00 47826.42 2015-03-27 22:28:22.000 086 21195.78 75.20 42873.00 47826.42 2015-03-27 22:28:23.000 086 21195.76 75.20 42872.94 47826.39 2015-03-27 22:28:24.000 086 21195.74 75.23 42872.91 47826.38 2015-03-27 22:28:25.000 086 21195.74 75.25 42872.91 47826.38 2015-03-27 22:28:26.000 086 21195.73 75.26 42872.90 47826.33 2015-03-27 22:28:27.000 086 21195.73 75.26 42872.88 47826.32 2015-03-27 22:28:28.000 086 21195.74 75.26 42872.87 47826.32 2015-03-27 22:28:29.000 086 21195.73 75.25 42872.88 47826.31 2015-03-27 22:28:30.000 086 21195.72 75.27 42872.92 47826.30 2015-03-27 22:28:31.000 086 21195.71 75.31 42872.90 47826.31 2015-03-27 22:28:32.000 086 21195.72 75.31 42872.92 47826.27 2015-03-27 22:28:33.000 086 21195.70 75.31 42872.89 47826.28 2015-03-27 22:28:34.000 086 21195.73 75.31 42872.87 47826.26 2015-03-27 22:28:35.000 086 21195.74 75.32 42872.87 47826.27 2015-03-27 22:28:36.000 086 21195.77 75.35 42872.88 47826.26 2015-03-27 22:28:37.000 086 21195.73 75.38 42872.86 47826.25 2015-03-27 22:28:38.000 086 21195.73 75.38 42872.86 47826.25 2015-03-27 22:28:39.000 086 21195.75 75.38 42872.84 47826.25 2015-03-27 22:28:40.000 086 21195.76 75.39 42872.85 47826.25 2015-03-27 22:28:41.000 086 21195.78 75.36 42872.86 47826.26 2015-03-27 22:28:42.000 086 21195.77 75.36 42872.87 47826.27 2015-03-27 22:28:43.000 086 21195.76 75.37 42872.84 47826.29 2015-03-27 22:28:44.000 086 21195.73 75.38 42872.83 47826.26 2015-03-27 22:28:45.000 086 21195.75 75.35 42872.86 47826.28 2015-03-27 22:28:46.000 086 21195.76 75.35 42872.85 47826.26 2015-03-27 22:28:47.000 086 21195.75 75.39 42872.85 47826.28 2015-03-27 22:28:48.000 086 21195.72 75.39 42872.86 47826.27 2015-03-27 22:28:49.000 086 21195.69 75.41 42872.88 47826.25 2015-03-27 22:28:50.000 086 21195.69 75.41 42872.87 47826.25 2015-03-27 22:28:51.000 086 21195.71 75.40 42872.87 47826.24 2015-03-27 22:28:52.000 086 21195.70 75.38 42872.86 47826.23 2015-03-27 22:28:53.000 086 21195.70 75.39 42872.85 47826.23 2015-03-27 22:28:54.000 086 21195.72 75.42 42872.82 47826.24 2015-03-27 22:28:55.000 086 21195.71 75.43 42872.80 47826.20 2015-03-27 22:28:56.000 086 21195.71 75.45 42872.82 47826.22 2015-03-27 22:28:57.000 086 21195.70 75.46 42872.80 47826.19 2015-03-27 22:28:58.000 086 21195.69 75.48 42872.81 47826.22 2015-03-27 22:28:59.000 086 21195.68 75.50 42872.81 47826.23 2015-03-27 22:29:00.000 086 21195.70 75.52 42872.82 47826.21 2015-03-27 22:29:01.000 086 21195.71 75.53 42872.82 47826.19 2015-03-27 22:29:02.000 086 21195.72 75.56 42872.80 47826.22 2015-03-27 22:29:03.000 086 21195.74 75.56 42872.81 47826.22 2015-03-27 22:29:04.000 086 21195.72 75.56 42872.78 47826.20 2015-03-27 22:29:05.000 086 21195.73 75.54 42872.79 47826.20 2015-03-27 22:29:06.000 086 21195.73 75.55 42872.82 47826.22 2015-03-27 22:29:07.000 086 21195.74 75.58 42872.82 47826.20 2015-03-27 22:29:08.000 086 21195.75 75.61 42872.81 47826.20 2015-03-27 22:29:09.000 086 21195.73 75.60 42872.80 47826.21 2015-03-27 22:29:10.000 086 21195.76 75.61 42872.79 47826.21 2015-03-27 22:29:11.000 086 21195.77 75.59 42872.77 47826.20 2015-03-27 22:29:12.000 086 21195.75 75.55 42872.79 47826.22 2015-03-27 22:29:13.000 086 21195.79 75.54 42872.82 47826.22 2015-03-27 22:29:14.000 086 21195.82 75.53 42872.83 47826.24 2015-03-27 22:29:15.000 086 21195.82 75.53 42872.85 47826.29 2015-03-27 22:29:16.000 086 21195.83 75.52 42872.87 47826.27 2015-03-27 22:29:17.000 086 21195.82 75.50 42872.89 47826.31 2015-03-27 22:29:18.000 086 21195.84 75.48 42872.91 47826.32 2015-03-27 22:29:19.000 086 21195.83 75.50 42872.89 47826.32 2015-03-27 22:29:20.000 086 21195.83 75.52 42872.89 47826.35 2015-03-27 22:29:21.000 086 21195.84 75.54 42872.89 47826.36 2015-03-27 22:29:22.000 086 21195.84 75.55 42872.87 47826.36 2015-03-27 22:29:23.000 086 21195.84 75.52 42872.85 47826.31 2015-03-27 22:29:24.000 086 21195.83 75.52 42872.83 47826.31 2015-03-27 22:29:25.000 086 21195.84 75.51 42872.81 47826.28 2015-03-27 22:29:26.000 086 21195.83 75.51 42872.83 47826.30 2015-03-27 22:29:27.000 086 21195.83 75.52 42872.81 47826.27 2015-03-27 22:29:28.000 086 21195.81 75.51 42872.81 47826.24 2015-03-27 22:29:29.000 086 21195.80 75.50 42872.80 47826.25 2015-03-27 22:29:30.000 086 21195.79 75.52 42872.80 47826.27 2015-03-27 22:29:31.000 086 21195.80 75.50 42872.83 47826.25 2015-03-27 22:29:32.000 086 21195.81 75.53 42872.79 47826.23 2015-03-27 22:29:33.000 086 21195.81 75.50 42872.80 47826.25 2015-03-27 22:29:34.000 086 21195.84 75.49 42872.78 47826.25 2015-03-27 22:29:35.000 086 21195.83 75.52 42872.79 47826.24 2015-03-27 22:29:36.000 086 21195.81 75.52 42872.82 47826.26 2015-03-27 22:29:37.000 086 21195.81 75.52 42872.82 47826.25 2015-03-27 22:29:38.000 086 21195.85 75.51 42872.83 47826.28 2015-03-27 22:29:39.000 086 21195.86 75.51 42872.82 47826.27 2015-03-27 22:29:40.000 086 21195.87 75.53 42872.81 47826.29 2015-03-27 22:29:41.000 086 21195.91 75.52 42872.80 47826.31 2015-03-27 22:29:42.000 086 21195.93 75.50 42872.83 47826.35 2015-03-27 22:29:43.000 086 21195.93 75.51 42872.86 47826.36 2015-03-27 22:29:44.000 086 21195.95 75.53 42872.84 47826.39 2015-03-27 22:29:45.000 086 21195.98 75.57 42872.85 47826.39 2015-03-27 22:29:46.000 086 21195.96 75.58 42872.82 47826.38 2015-03-27 22:29:47.000 086 21195.96 75.60 42872.85 47826.39 2015-03-27 22:29:48.000 086 21195.98 75.60 42872.86 47826.39 2015-03-27 22:29:49.000 086 21195.94 75.64 42872.83 47826.39 2015-03-27 22:29:50.000 086 21195.98 75.65 42872.84 47826.42 2015-03-27 22:29:51.000 086 21195.99 75.66 42872.85 47826.39 2015-03-27 22:29:52.000 086 21196.01 75.67 42872.83 47826.42 2015-03-27 22:29:53.000 086 21196.05 75.64 42872.86 47826.41 2015-03-27 22:29:54.000 086 21196.07 75.61 42872.88 47826.42 2015-03-27 22:29:55.000 086 21196.12 75.60 42872.89 47826.44 2015-03-27 22:29:56.000 086 21196.14 75.62 42872.88 47826.46 2015-03-27 22:29:57.000 086 21196.15 75.62 42872.91 47826.45 2015-03-27 22:29:58.000 086 21196.20 75.63 42872.93 47826.50 2015-03-27 22:29:59.000 086 21196.23 75.60 42872.94 47826.51 2015-03-27 22:30:00.000 086 21196.23 75.61 42872.93 47826.52 2015-03-27 22:30:01.000 086 21196.26 75.65 42872.95 47826.53 2015-03-27 22:30:02.000 086 21196.27 75.71 42872.89 47826.54 2015-03-27 22:30:03.000 086 21196.29 75.71 42872.88 47826.52 2015-03-27 22:30:04.000 086 21196.33 75.75 42872.84 47826.51 2015-03-27 22:30:05.000 086 21196.32 75.77 42872.79 47826.50 2015-03-27 22:30:06.000 086 21196.34 75.81 42872.78 47826.48 2015-03-27 22:30:07.000 086 21196.28 75.85 42872.76 47826.45 2015-03-27 22:30:08.000 086 21196.31 75.87 42872.73 47826.44 2015-03-27 22:30:09.000 086 21196.30 75.91 42872.66 47826.39 2015-03-27 22:30:10.000 086 21196.29 75.94 42872.63 47826.39 2015-03-27 22:30:11.000 086 21196.27 75.97 42872.66 47826.34 2015-03-27 22:30:12.000 086 21196.27 75.96 42872.63 47826.33 2015-03-27 22:30:13.000 086 21196.30 75.91 42872.62 47826.34 2015-03-27 22:30:14.000 086 21196.36 75.85 42872.64 47826.34 2015-03-27 22:30:15.000 086 21196.36 75.82 42872.67 47826.34 2015-03-27 22:30:16.000 086 21196.39 75.80 42872.72 47826.40 2015-03-27 22:30:17.000 086 21196.41 75.77 42872.74 47826.41 2015-03-27 22:30:18.000 086 21196.42 75.68 42872.76 47826.41 2015-03-27 22:30:19.000 086 21196.42 75.60 42872.82 47826.47 2015-03-27 22:30:20.000 086 21196.44 75.54 42872.88 47826.51 2015-03-27 22:30:21.000 086 21196.44 75.50 42872.91 47826.57 2015-03-27 22:30:22.000 086 21196.45 75.49 42872.93 47826.60 2015-03-27 22:30:23.000 086 21196.47 75.47 42872.95 47826.63 2015-03-27 22:30:24.000 086 21196.49 75.39 42872.98 47826.68 2015-03-27 22:30:25.000 086 21196.51 75.33 42873.05 47826.70 2015-03-27 22:30:26.000 086 21196.52 75.32 42873.06 47826.79 2015-03-27 22:30:27.000 086 21196.55 75.32 42873.09 47826.80 2015-03-27 22:30:28.000 086 21196.55 75.31 42873.12 47826.82 2015-03-27 22:30:29.000 086 21196.57 75.30 42873.13 47826.86 2015-03-27 22:30:30.000 086 21196.54 75.31 42873.16 47826.86 2015-03-27 22:30:31.000 086 21196.53 75.29 42873.18 47826.87 2015-03-27 22:30:32.000 086 21196.55 75.29 42873.17 47826.91 2015-03-27 22:30:33.000 086 21196.53 75.31 42873.21 47826.89 2015-03-27 22:30:34.000 086 21196.49 75.36 42873.22 47826.93 2015-03-27 22:30:35.000 086 21196.48 75.36 42873.23 47826.89 2015-03-27 22:30:36.000 086 21196.46 75.36 42873.23 47826.88 2015-03-27 22:30:37.000 086 21196.47 75.37 42873.22 47826.91 2015-03-27 22:30:38.000 086 21196.47 75.37 42873.22 47826.89 2015-03-27 22:30:39.000 086 21196.42 75.41 42873.23 47826.87 2015-03-27 22:30:40.000 086 21196.41 75.45 42873.21 47826.89 2015-03-27 22:30:41.000 086 21196.39 75.49 42873.19 47826.84 2015-03-27 22:30:42.000 086 21196.33 75.55 42873.19 47826.82 2015-03-27 22:30:43.000 086 21196.27 75.65 42873.12 47826.79 2015-03-27 22:30:44.000 086 21196.19 75.72 42873.07 47826.71 2015-03-27 22:30:45.000 086 21196.16 75.74 42873.02 47826.63 2015-03-27 22:30:46.000 086 21196.12 75.77 42872.96 47826.56 2015-03-27 22:30:47.000 086 21196.12 75.76 42872.93 47826.52 2015-03-27 22:30:48.000 086 21196.10 75.77 42872.93 47826.48 2015-03-27 22:30:49.000 086 21196.08 75.81 42872.89 47826.44 2015-03-27 22:30:50.000 086 21196.05 75.84 42872.86 47826.43 2015-03-27 22:30:51.000 086 21196.04 75.84 42872.86 47826.39 2015-03-27 22:30:52.000 086 21196.05 75.82 42872.86 47826.38 2015-03-27 22:30:53.000 086 21196.07 75.79 42872.87 47826.37 2015-03-27 22:30:54.000 086 21196.06 75.78 42872.86 47826.38 2015-03-27 22:30:55.000 086 21196.09 75.77 42872.88 47826.40 2015-03-27 22:30:56.000 086 21196.10 75.77 42872.87 47826.42 2015-03-27 22:30:57.000 086 21196.08 75.77 42872.87 47826.40 2015-03-27 22:30:58.000 086 21196.07 75.75 42872.88 47826.39 2015-03-27 22:30:59.000 086 21196.05 75.75 42872.91 47826.42 2015-03-27 22:31:00.000 086 21196.06 75.74 42872.89 47826.41 2015-03-27 22:31:01.000 086 21196.06 75.75 42872.89 47826.43 2015-03-27 22:31:02.000 086 21196.04 75.79 42872.89 47826.43 2015-03-27 22:31:03.000 086 21196.00 75.83 42872.86 47826.41 2015-03-27 22:31:04.000 086 21196.02 75.87 42872.87 47826.39 2015-03-27 22:31:05.000 086 21196.00 75.91 42872.84 47826.39 2015-03-27 22:31:06.000 086 21196.00 75.94 42872.83 47826.35 2015-03-27 22:31:07.000 086 21195.94 75.96 42872.82 47826.33 2015-03-27 22:31:08.000 086 21195.95 75.96 42872.79 47826.30 2015-03-27 22:31:09.000 086 21195.95 75.96 42872.78 47826.30 2015-03-27 22:31:10.000 086 21195.92 75.95 42872.79 47826.29 2015-03-27 22:31:11.000 086 21195.90 75.96 42872.83 47826.30 2015-03-27 22:31:12.000 086 21195.94 75.97 42872.81 47826.32 2015-03-27 22:31:13.000 086 21195.93 75.97 42872.77 47826.28 2015-03-27 22:31:14.000 086 21195.90 76.02 42872.78 47826.26 2015-03-27 22:31:15.000 086 21195.85 76.05 42872.77 47826.28 2015-03-27 22:31:16.000 086 21195.81 76.05 42872.77 47826.23 2015-03-27 22:31:17.000 086 21195.80 76.04 42872.74 47826.22 2015-03-27 22:31:18.000 086 21195.80 76.02 42872.76 47826.20 2015-03-27 22:31:19.000 086 21195.81 76.03 42872.76 47826.19 2015-03-27 22:31:20.000 086 21195.80 76.01 42872.74 47826.19 2015-03-27 22:31:21.000 086 21195.77 76.00 42872.72 47826.16 2015-03-27 22:31:22.000 086 21195.73 76.04 42872.68 47826.11 2015-03-27 22:31:23.000 086 21195.70 76.07 42872.67 47826.11 2015-03-27 22:31:24.000 086 21195.72 76.06 42872.65 47826.06 2015-03-27 22:31:25.000 086 21195.67 76.07 42872.62 47826.04 2015-03-27 22:31:26.000 086 21195.65 76.09 42872.60 47826.00 2015-03-27 22:31:27.000 086 21195.65 76.09 42872.62 47825.98 2015-03-27 22:31:28.000 086 21195.66 76.10 42872.59 47825.96 2015-03-27 22:31:29.000 086 21195.68 76.07 42872.57 47825.95 2015-03-27 22:31:30.000 086 21195.69 76.07 42872.57 47825.99 2015-03-27 22:31:31.000 086 21195.69 76.08 42872.58 47825.97 2015-03-27 22:31:32.000 086 21195.70 76.07 42872.59 47825.98 2015-03-27 22:31:33.000 086 21195.68 76.10 42872.58 47825.96 2015-03-27 22:31:34.000 086 21195.69 76.12 42872.53 47825.98 2015-03-27 22:31:35.000 086 21195.69 76.13 42872.55 47825.99 2015-03-27 22:31:36.000 086 21195.69 76.13 42872.58 47825.96 2015-03-27 22:31:37.000 086 21195.69 76.16 42872.62 47825.99 2015-03-27 22:31:38.000 086 21195.71 76.16 42872.61 47825.98 2015-03-27 22:31:39.000 086 21195.75 76.14 42872.60 47826.04 2015-03-27 22:31:40.000 086 21195.75 76.14 42872.65 47826.01 2015-03-27 22:31:41.000 086 21195.75 76.12 42872.63 47826.04 2015-03-27 22:31:42.000 086 21195.73 76.14 42872.68 47826.06 2015-03-27 22:31:43.000 086 21195.72 76.16 42872.69 47826.07 2015-03-27 22:31:44.000 086 21195.71 76.20 42872.64 47826.08 2015-03-27 22:31:45.000 086 21195.69 76.26 42872.62 47826.07 2015-03-27 22:31:46.000 086 21195.68 76.30 42872.63 47826.05 2015-03-27 22:31:47.000 086 21195.69 76.32 42872.64 47826.03 2015-03-27 22:31:48.000 086 21195.67 76.36 42872.61 47826.01 2015-03-27 22:31:49.000 086 21195.68 76.39 42872.57 47825.99 2015-03-27 22:31:50.000 086 21195.69 76.43 42872.57 47825.98 2015-03-27 22:31:51.000 086 21195.68 76.44 42872.55 47825.97 2015-03-27 22:31:52.000 086 21195.70 76.45 42872.53 47825.95 2015-03-27 22:31:53.000 086 21195.71 76.44 42872.54 47825.93 2015-03-27 22:31:54.000 086 21195.72 76.44 42872.55 47825.94 2015-03-27 22:31:55.000 086 21195.73 76.46 42872.55 47825.94 2015-03-27 22:31:56.000 086 21195.75 76.45 42872.57 47825.96 2015-03-27 22:31:57.000 086 21195.75 76.43 42872.59 47825.97 2015-03-27 22:31:58.000 086 21195.73 76.45 42872.57 47825.96 2015-03-27 22:31:59.000 086 21195.72 76.46 42872.55 47826.00 2015-03-27 22:32:00.000 086 21195.74 76.46 42872.60 47825.98 2015-03-27 22:32:01.000 086 21195.72 76.48 42872.55 47826.00 2015-03-27 22:32:02.000 086 21195.72 76.50 42872.54 47825.99 2015-03-27 22:32:03.000 086 21195.75 76.52 42872.57 47826.00 2015-03-27 22:32:04.000 086 21195.77 76.51 42872.57 47826.00 2015-03-27 22:32:05.000 086 21195.79 76.50 42872.58 47826.00 2015-03-27 22:32:06.000 086 21195.82 76.49 42872.62 47826.00 2015-03-27 22:32:07.000 086 21195.82 76.45 42872.63 47826.06 2015-03-27 22:32:08.000 086 21195.83 76.40 42872.68 47826.12 2015-03-27 22:32:09.000 086 21195.86 76.39 42872.71 47826.14 2015-03-27 22:32:10.000 086 21195.86 76.40 42872.78 47826.20 2015-03-27 22:32:11.000 086 21195.92 76.39 42872.80 47826.25 2015-03-27 22:32:12.000 086 21195.96 76.36 42872.82 47826.30 2015-03-27 22:32:13.000 086 21196.01 76.34 42872.89 47826.32 2015-03-27 22:32:14.000 086 21196.01 76.34 42872.89 47826.40 2015-03-27 22:32:15.000 086 21196.05 76.37 42872.92 47826.41 2015-03-27 22:32:16.000 086 21196.09 76.38 42872.92 47826.45 2015-03-27 22:32:17.000 086 21196.08 76.40 42872.93 47826.46 2015-03-27 22:32:18.000 086 21196.09 76.42 42872.90 47826.46 2015-03-27 22:32:19.000 086 21196.09 76.41 42872.89 47826.45 2015-03-27 22:32:20.000 086 21196.08 76.43 42872.89 47826.44 2015-03-27 22:32:21.000 086 21196.08 76.44 42872.89 47826.44 2015-03-27 22:32:22.000 086 21196.09 76.47 42872.88 47826.46 2015-03-27 22:32:23.000 086 21196.07 76.53 42872.90 47826.44 2015-03-27 22:32:24.000 086 21196.01 76.60 42872.87 47826.42 2015-03-27 22:32:25.000 086 21195.97 76.68 42872.84 47826.38 2015-03-27 22:32:26.000 086 21195.92 76.75 42872.80 47826.32 2015-03-27 22:32:27.000 086 21195.96 76.78 42872.76 47826.29 2015-03-27 22:32:28.000 086 21195.98 76.75 42872.75 47826.26 2015-03-27 22:32:29.000 086 21195.99 76.74 42872.74 47826.26 2015-03-27 22:32:30.000 086 21195.99 76.69 42872.76 47826.29 2015-03-27 22:32:31.000 086 21196.03 76.64 42872.79 47826.32 2015-03-27 22:32:32.000 086 21196.07 76.62 42872.83 47826.35 2015-03-27 22:32:33.000 086 21196.08 76.59 42872.87 47826.36 2015-03-27 22:32:34.000 086 21196.11 76.58 42872.86 47826.39 2015-03-27 22:32:35.000 086 21196.09 76.57 42872.85 47826.41 2015-03-27 22:32:36.000 086 21196.08 76.56 42872.87 47826.44 2015-03-27 22:32:37.000 086 21196.10 76.56 42872.90 47826.43 2015-03-27 22:32:38.000 086 21196.12 76.57 42872.90 47826.46 2015-03-27 22:32:39.000 086 21196.13 76.59 42872.91 47826.46 2015-03-27 22:32:40.000 086 21196.12 76.60 42872.89 47826.48 2015-03-27 22:32:41.000 086 21196.11 76.62 42872.90 47826.47 2015-03-27 22:32:42.000 086 21196.12 76.62 42872.92 47826.46 2015-03-27 22:32:43.000 086 21196.12 76.60 42872.93 47826.47 2015-03-27 22:32:44.000 086 21196.10 76.63 42872.90 47826.45 2015-03-27 22:32:45.000 086 21196.09 76.64 42872.90 47826.45 2015-03-27 22:32:46.000 086 21196.10 76.63 42872.88 47826.45 2015-03-27 22:32:47.000 086 21196.11 76.62 42872.88 47826.44 2015-03-27 22:32:48.000 086 21196.10 76.64 42872.88 47826.45 2015-03-27 22:32:49.000 086 21196.08 76.65 42872.84 47826.46 2015-03-27 22:32:50.000 086 21196.08 76.65 42872.85 47826.43 2015-03-27 22:32:51.000 086 21196.09 76.66 42872.84 47826.44 2015-03-27 22:32:52.000 086 21196.09 76.68 42872.86 47826.44 2015-03-27 22:32:53.000 086 21196.09 76.68 42872.84 47826.43 2015-03-27 22:32:54.000 086 21196.06 76.68 42872.86 47826.43 2015-03-27 22:32:55.000 086 21196.07 76.69 42872.87 47826.41 2015-03-27 22:32:56.000 086 21196.09 76.67 42872.85 47826.44 2015-03-27 22:32:57.000 086 21196.10 76.67 42872.87 47826.41 2015-03-27 22:32:58.000 086 21196.11 76.68 42872.86 47826.42 2015-03-27 22:32:59.000 086 21196.10 76.70 42872.85 47826.45 2015-03-27 22:33:00.000 086 21196.13 76.70 42872.87 47826.42 2015-03-27 22:33:01.000 086 21196.15 76.70 42872.88 47826.48 2015-03-27 22:33:02.000 086 21196.12 76.71 42872.89 47826.47 2015-03-27 22:33:03.000 086 21196.13 76.73 42872.89 47826.49 2015-03-27 22:33:04.000 086 21196.13 76.75 42872.91 47826.49 2015-03-27 22:33:05.000 086 21196.13 76.75 42872.91 47826.49 2015-03-27 22:33:06.000 086 21196.12 76.77 42872.93 47826.49 2015-03-27 22:33:07.000 086 21196.10 76.79 42872.88 47826.47 2015-03-27 22:33:08.000 086 21196.09 76.80 42872.90 47826.46 2015-03-27 22:33:09.000 086 21196.09 76.82 42872.91 47826.47 2015-03-27 22:33:10.000 086 21196.09 76.82 42872.93 47826.43 2015-03-27 22:33:11.000 086 21196.09 76.80 42872.93 47826.46 2015-03-27 22:33:12.000 086 21196.11 76.76 42872.96 47826.46 2015-03-27 22:33:13.000 086 21196.11 76.74 42872.95 47826.51 2015-03-27 22:33:14.000 086 21196.13 76.74 42872.99 47826.51 2015-03-27 22:33:15.000 086 21196.14 76.75 42873.02 47826.55 2015-03-27 22:33:16.000 086 21196.15 76.77 42873.02 47826.55 2015-03-27 22:33:17.000 086 21196.18 76.77 42873.00 47826.57 2015-03-27 22:33:18.000 086 21196.16 76.75 42872.98 47826.58 2015-03-27 22:33:19.000 086 21196.19 76.75 42873.01 47826.60 2015-03-27 22:33:20.000 086 21196.22 76.78 42873.02 47826.62 2015-03-27 22:33:21.000 086 21196.19 76.80 42873.02 47826.61 2015-03-27 22:33:22.000 086 21196.19 76.80 42873.01 47826.64 2015-03-27 22:33:23.000 086 21196.16 76.83 42873.00 47826.62 2015-03-27 22:33:24.000 086 21196.13 76.90 42872.99 47826.61 2015-03-27 22:33:25.000 086 21196.17 76.94 42872.99 47826.55 2015-03-27 22:33:26.000 086 21196.15 76.95 42872.96 47826.56 2015-03-27 22:33:27.000 086 21196.13 76.95 42872.93 47826.52 2015-03-27 22:33:28.000 086 21196.06 76.96 42872.92 47826.50 2015-03-27 22:33:29.000 086 21196.03 76.98 42872.92 47826.48 2015-03-27 22:33:30.000 086 21196.05 76.98 42872.90 47826.44 2015-03-27 22:33:31.000 086 21196.02 76.98 42872.89 47826.42 2015-03-27 22:33:32.000 086 21196.03 76.96 42872.87 47826.42 2015-03-27 22:33:33.000 086 21196.04 76.94 42872.86 47826.42 2015-03-27 22:33:34.000 086 21196.02 77.00 42872.87 47826.41 2015-03-27 22:33:35.000 086 21196.03 77.01 42872.86 47826.39 2015-03-27 22:33:36.000 086 21196.04 77.01 42872.87 47826.37 2015-03-27 22:33:37.000 086 21196.01 77.02 42872.83 47826.38 2015-03-27 22:33:38.000 086 21196.02 77.04 42872.84 47826.36 2015-03-27 22:33:39.000 086 21196.05 77.09 42872.84 47826.35 2015-03-27 22:33:40.000 086 21196.03 77.11 42872.82 47826.37 2015-03-27 22:33:41.000 086 21196.02 77.13 42872.80 47826.32 2015-03-27 22:33:42.000 086 21196.01 77.13 42872.77 47826.28 2015-03-27 22:33:43.000 086 21196.00 77.15 42872.77 47826.29 2015-03-27 22:33:44.000 086 21195.99 77.18 42872.78 47826.26 2015-03-27 22:33:45.000 086 21195.98 77.19 42872.75 47826.25 2015-03-27 22:33:46.000 086 21195.98 77.18 42872.73 47826.24 2015-03-27 22:33:47.000 086 21195.96 77.18 42872.70 47826.23 2015-03-27 22:33:48.000 086 21195.95 77.18 42872.72 47826.22 2015-03-27 22:33:49.000 086 21195.95 77.16 42872.73 47826.21 2015-03-27 22:33:50.000 086 21195.97 77.14 42872.75 47826.27 2015-03-27 22:33:51.000 086 21195.96 77.14 42872.78 47826.24 2015-03-27 22:33:52.000 086 21195.96 77.19 42872.75 47826.27 2015-03-27 22:33:53.000 086 21195.94 77.21 42872.74 47826.25 2015-03-27 22:33:54.000 086 21195.94 77.19 42872.73 47826.26 2015-03-27 22:33:55.000 086 21195.96 77.16 42872.72 47826.23 2015-03-27 22:33:56.000 086 21195.96 77.12 42872.75 47826.27 2015-03-27 22:33:57.000 086 21195.99 77.12 42872.76 47826.28 2015-03-27 22:33:58.000 086 21195.98 77.10 42872.76 47826.30 2015-03-27 22:33:59.000 086 21196.01 77.08 42872.76 47826.31 2015-03-27 22:34:00.000 086 21196.00 77.10 42872.80 47826.34 2015-03-27 22:34:01.000 086 21196.02 77.11 42872.84 47826.33 2015-03-27 22:34:02.000 086 21196.02 77.08 42872.86 47826.36 2015-03-27 22:34:03.000 086 21196.03 77.06 42872.86 47826.36 2015-03-27 22:34:04.000 086 21196.05 77.06 42872.84 47826.38 2015-03-27 22:34:05.000 086 21196.05 77.06 42872.88 47826.37 2015-03-27 22:34:06.000 086 21196.03 77.07 42872.90 47826.40 2015-03-27 22:34:07.000 086 21196.05 77.05 42872.92 47826.40 2015-03-27 22:34:08.000 086 21196.07 77.03 42872.95 47826.42 2015-03-27 22:34:09.000 086 21196.08 77.02 42872.92 47826.44 2015-03-27 22:34:10.000 086 21196.14 77.00 42872.95 47826.47 2015-03-27 22:34:11.000 086 21196.13 77.03 42872.95 47826.49 2015-03-27 22:34:12.000 086 21196.14 77.04 42872.92 47826.49 2015-03-27 22:34:13.000 086 21196.16 77.05 42872.94 47826.51 2015-03-27 22:34:14.000 086 21196.17 77.05 42872.90 47826.49 2015-03-27 22:34:15.000 086 21196.17 77.08 42872.89 47826.51 2015-03-27 22:34:16.000 086 21196.18 77.09 42872.93 47826.53 2015-03-27 22:34:17.000 086 21196.20 77.09 42872.92 47826.49 2015-03-27 22:34:18.000 086 21196.20 77.09 42872.89 47826.49 2015-03-27 22:34:19.000 086 21196.19 77.11 42872.88 47826.50 2015-03-27 22:34:20.000 086 21196.22 77.12 42872.89 47826.48 2015-03-27 22:34:21.000 086 21196.21 77.17 42872.86 47826.48 2015-03-27 22:34:22.000 086 21196.21 77.20 42872.83 47826.46 2015-03-27 22:34:23.000 086 21196.20 77.19 42872.85 47826.44 2015-03-27 22:34:24.000 086 21196.19 77.18 42872.82 47826.43 2015-03-27 22:34:25.000 086 21196.19 77.19 42872.82 47826.41 2015-03-27 22:34:26.000 086 21196.17 77.24 42872.82 47826.41 2015-03-27 22:34:27.000 086 21196.16 77.25 42872.78 47826.39 2015-03-27 22:34:28.000 086 21196.17 77.25 42872.77 47826.35 2015-03-27 22:34:29.000 086 21196.14 77.27 42872.78 47826.33 2015-03-27 22:34:30.000 086 21196.13 77.25 42872.78 47826.34 2015-03-27 22:34:31.000 086 21196.11 77.28 42872.76 47826.32 2015-03-27 22:34:32.000 086 21196.10 77.32 42872.71 47826.31 2015-03-27 22:34:33.000 086 21196.05 77.37 42872.67 47826.27 2015-03-27 22:34:34.000 086 21196.00 77.42 42872.67 47826.24 2015-03-27 22:34:35.000 086 21195.96 77.44 42872.66 47826.19 2015-03-27 22:34:36.000 086 21195.93 77.45 42872.62 47826.17 2015-03-27 22:34:37.000 086 21195.90 77.48 42872.62 47826.16 2015-03-27 22:34:38.000 086 21195.83 77.53 42872.58 47826.09 2015-03-27 22:34:39.000 086 21195.77 77.53 42872.59 47826.06 2015-03-27 22:34:40.000 086 21195.77 77.55 42872.56 47826.01 2015-03-27 22:34:41.000 086 21195.75 77.53 42872.53 47826.00 2015-03-27 22:34:42.000 086 21195.74 77.51 42872.58 47825.96 2015-03-27 22:34:43.000 086 21195.77 77.47 42872.58 47826.03 2015-03-27 22:34:44.000 086 21195.80 77.40 42872.57 47826.03 2015-03-27 22:34:45.000 086 21195.87 77.36 42872.62 47826.08 2015-03-27 22:34:46.000 086 21195.90 77.32 42872.66 47826.16 2015-03-27 22:34:47.000 086 21195.92 77.31 42872.65 47826.15 2015-03-27 22:34:48.000 086 21195.98 77.30 42872.68 47826.22 2015-03-27 22:34:49.000 086 21196.01 77.28 42872.75 47826.24 2015-03-27 22:34:50.000 086 21196.03 77.29 42872.75 47826.29 2015-03-27 22:34:51.000 086 21196.09 77.24 42872.77 47826.32 2015-03-27 22:34:52.000 086 21196.13 77.23 42872.79 47826.34 2015-03-27 22:34:53.000 086 21196.12 77.21 42872.79 47826.37 2015-03-27 22:34:54.000 086 21196.14 77.18 42872.82 47826.41 2015-03-27 22:34:55.000 086 21196.18 77.15 42872.85 47826.45 2015-03-27 22:34:56.000 086 21196.22 77.13 42872.89 47826.47 2015-03-27 22:34:57.000 086 21196.27 77.09 42872.92 47826.51 2015-03-27 22:34:58.000 086 21196.33 77.04 42872.97 47826.56 2015-03-27 22:34:59.000 086 21196.36 77.01 42873.01 47826.61 2015-03-27 22:35:00.000 086 21196.37 76.99 42872.99 47826.65 2015-03-27 22:35:01.000 086 21196.39 76.96 42873.03 47826.70 2015-03-27 22:35:02.000 086 21196.37 76.93 42873.08 47826.74 2015-03-27 22:35:03.000 086 21196.40 76.92 42873.10 47826.77 2015-03-27 22:35:04.000 086 21196.40 76.92 42873.10 47826.76 2015-03-27 22:35:05.000 086 21196.42 76.92 42873.09 47826.80 2015-03-27 22:35:06.000 086 21196.40 76.94 42873.11 47826.80 2015-03-27 22:35:07.000 086 21196.40 76.94 42873.12 47826.80 2015-03-27 22:35:08.000 086 21196.44 76.94 42873.14 47826.81 2015-03-27 22:35:09.000 086 21196.44 76.94 42873.13 47826.83 2015-03-27 22:35:10.000 086 21196.44 76.98 42873.16 47826.82 2015-03-27 22:35:11.000 086 21196.47 76.98 42873.16 47826.82 2015-03-27 22:35:12.000 086 21196.47 76.99 42873.17 47826.85 2015-03-27 22:35:13.000 086 21196.47 77.00 42873.15 47826.84 2015-03-27 22:35:14.000 086 21196.48 77.01 42873.13 47826.84 2015-03-27 22:35:15.000 086 21196.46 77.04 42873.15 47826.86 2015-03-27 22:35:16.000 086 21196.48 77.05 42873.14 47826.88 2015-03-27 22:35:17.000 086 21196.49 77.08 42873.12 47826.85 2015-03-27 22:35:18.000 086 21196.48 77.14 42873.12 47826.84 2015-03-27 22:35:19.000 086 21196.48 77.17 42873.07 47826.82 2015-03-27 22:35:20.000 086 21196.47 77.18 42873.08 47826.81 2015-03-27 22:35:21.000 086 21196.49 77.17 42873.08 47826.79 2015-03-27 22:35:22.000 086 21196.49 77.17 42873.11 47826.77 2015-03-27 22:35:23.000 086 21196.49 77.19 42873.07 47826.77 2015-03-27 22:35:24.000 086 21196.47 77.19 42873.05 47826.78 2015-03-27 22:35:25.000 086 21196.51 77.19 42873.06 47826.75 2015-03-27 22:35:26.000 086 21196.48 77.20 42873.05 47826.77 2015-03-27 22:35:27.000 086 21196.54 77.20 42873.05 47826.76 2015-03-27 22:35:28.000 086 21196.60 77.18 42873.08 47826.79 2015-03-27 22:35:29.000 086 21196.60 77.15 42873.09 47826.82 2015-03-27 22:35:30.000 086 21196.60 77.16 42873.10 47826.79 2015-03-27 22:35:31.000 086 21196.63 77.19 42873.08 47826.84 2015-03-27 22:35:32.000 086 21196.63 77.20 42873.09 47826.83 2015-03-27 22:35:33.000 086 21196.64 77.21 42873.07 47826.83 2015-03-27 22:35:34.000 086 21196.64 77.23 42873.08 47826.82 2015-03-27 22:35:35.000 086 21196.63 77.21 42873.09 47826.85 2015-03-27 22:35:36.000 086 21196.60 77.21 42873.10 47826.83 2015-03-27 22:35:37.000 086 21196.59 77.19 42873.05 47826.83 2015-03-27 22:35:38.000 086 21196.61 77.20 42873.08 47826.84 2015-03-27 22:35:39.000 086 21196.63 77.18 42873.09 47826.82 2015-03-27 22:35:40.000 086 21196.66 77.20 42873.07 47826.84 2015-03-27 22:35:41.000 086 21196.65 77.22 42873.08 47826.84 2015-03-27 22:35:42.000 086 21196.65 77.21 42873.05 47826.83 2015-03-27 22:35:43.000 086 21196.64 77.22 42873.06 47826.82 2015-03-27 22:35:44.000 086 21196.67 77.21 42873.03 47826.82 2015-03-27 22:35:45.000 086 21196.64 77.16 42873.00 47826.81 2015-03-27 22:35:46.000 086 21196.59 77.09 42873.01 47826.76 2015-03-27 22:35:47.000 086 21196.61 77.06 42873.00 47826.78 2015-03-27 22:35:48.000 086 21196.61 77.04 42872.99 47826.79 2015-03-27 22:35:49.000 086 21196.62 77.03 42872.95 47826.74 2015-03-27 22:35:50.000 086 21196.59 77.03 42872.94 47826.73 2015-03-27 22:35:51.000 086 21196.59 77.04 42872.96 47826.73 2015-03-27 22:35:52.000 086 21196.64 77.01 42872.93 47826.71 2015-03-27 22:35:53.000 086 21196.64 77.00 42872.90 47826.70 2015-03-27 22:35:54.000 086 21196.66 76.99 42872.91 47826.70 2015-03-27 22:35:55.000 086 21196.65 76.99 42872.92 47826.68 2015-03-27 22:35:56.000 086 21196.67 77.03 42872.95 47826.73 2015-03-27 22:35:57.000 086 21196.70 77.07 42872.94 47826.71 2015-03-27 22:35:58.000 086 21196.74 77.07 42872.91 47826.75 2015-03-27 22:35:59.000 086 21196.76 77.11 42872.92 47826.77 2015-03-27 22:36:00.000 086 21196.77 77.10 42872.90 47826.78 2015-03-27 22:36:01.000 086 21196.78 77.10 42872.93 47826.79 2015-03-27 22:36:02.000 086 21196.79 77.11 42872.93 47826.81 2015-03-27 22:36:03.000 086 21196.81 77.12 42872.96 47826.82 2015-03-27 22:36:04.000 086 21196.83 77.11 42872.96 47826.84 2015-03-27 22:36:05.000 086 21196.85 77.13 42872.93 47826.84 2015-03-27 22:36:06.000 086 21196.84 77.14 42872.98 47826.86 2015-03-27 22:36:07.000 086 21196.85 77.13 42872.97 47826.86 2015-03-27 22:36:08.000 086 21196.84 77.12 42872.98 47826.86 2015-03-27 22:36:09.000 086 21196.91 77.08 42873.01 47826.91 2015-03-27 22:36:10.000 086 21196.90 77.02 42873.05 47826.93 2015-03-27 22:36:11.000 086 21196.92 77.02 42873.06 47826.94 2015-03-27 22:36:12.000 086 21196.94 77.01 42873.04 47826.97 2015-03-27 22:36:13.000 086 21196.95 77.02 42873.05 47826.99 2015-03-27 22:36:14.000 086 21196.95 77.04 42873.07 47826.96 2015-03-27 22:36:15.000 086 21196.96 77.06 42873.07 47826.98 2015-03-27 22:36:16.000 086 21196.95 77.04 42873.08 47827.02 2015-03-27 22:36:17.000 086 21196.96 77.02 42873.11 47827.01 2015-03-27 22:36:18.000 086 21196.97 77.03 42873.11 47827.03 2015-03-27 22:36:19.000 086 21196.97 77.03 42873.11 47827.03 2015-03-27 22:36:20.000 086 21196.96 77.04 42873.11 47827.04 2015-03-27 22:36:21.000 086 21196.97 77.07 42873.12 47827.04 2015-03-27 22:36:22.000 086 21196.95 77.11 42873.09 47827.04 2015-03-27 22:36:23.000 086 21197.01 77.12 42873.06 47827.03 2015-03-27 22:36:24.000 086 21197.02 77.12 42873.07 47827.00 2015-03-27 22:36:25.000 086 21197.02 77.14 42873.05 47827.03 2015-03-27 22:36:26.000 086 21197.02 77.11 42873.01 47826.99 2015-03-27 22:36:27.000 086 21197.00 77.11 42873.03 47827.00 2015-03-27 22:36:28.000 086 21197.00 77.08 42873.02 47826.99 2015-03-27 22:36:29.000 086 21196.99 77.07 42873.02 47827.01 2015-03-27 22:36:30.000 086 21197.01 77.07 42873.04 47826.98 2015-03-27 22:36:31.000 086 21197.03 77.04 42873.06 47827.00 2015-03-27 22:36:32.000 086 21197.02 77.03 42873.08 47827.01 2015-03-27 22:36:33.000 086 21197.02 77.06 42873.07 47827.02 2015-03-27 22:36:34.000 086 21197.03 77.08 42873.11 47827.04 2015-03-27 22:36:35.000 086 21197.05 77.09 42873.11 47827.06 2015-03-27 22:36:36.000 086 21197.09 77.09 42873.08 47827.05 2015-03-27 22:36:37.000 086 21197.09 77.08 42873.08 47827.05 2015-03-27 22:36:38.000 086 21197.05 77.05 42873.05 47827.01 2015-03-27 22:36:39.000 086 21197.03 77.03 42873.06 47827.01 2015-03-27 22:36:40.000 086 21197.03 77.02 42873.05 47827.01 2015-03-27 22:36:41.000 086 21197.03 77.03 42873.07 47827.03 2015-03-27 22:36:42.000 086 21197.04 77.02 42873.09 47827.01 2015-03-27 22:36:43.000 086 21197.04 77.02 42873.07 47827.03 2015-03-27 22:36:44.000 086 21197.07 77.05 42873.08 47827.02 2015-03-27 22:36:45.000 086 21197.05 77.07 42873.10 47827.02 2015-03-27 22:36:46.000 086 21197.05 77.08 42873.06 47827.04 2015-03-27 22:36:47.000 086 21197.08 77.09 42873.05 47827.03 2015-03-27 22:36:48.000 086 21197.11 77.08 42873.06 47827.01 2015-03-27 22:36:49.000 086 21197.07 77.10 42873.09 47827.01 2015-03-27 22:36:50.000 086 21197.08 77.11 42873.07 47827.02 2015-03-27 22:36:51.000 086 21197.02 77.14 42873.08 47827.01 2015-03-27 22:36:52.000 086 21196.98 77.18 42873.07 47827.01 2015-03-27 22:36:53.000 086 21196.94 77.23 42873.07 47826.96 2015-03-27 22:36:54.000 086 21196.92 77.26 42873.03 47826.94 2015-03-27 22:36:55.000 086 21196.85 77.29 42873.01 47826.91 2015-03-27 22:36:56.000 086 21196.82 77.35 42872.97 47826.89 2015-03-27 22:36:57.000 086 21196.81 77.39 42872.97 47826.84 2015-03-27 22:36:58.000 086 21196.75 77.43 42872.94 47826.81 2015-03-27 22:36:59.000 086 21196.73 77.46 42872.97 47826.79 2015-03-27 22:37:00.000 086 21196.69 77.47 42872.96 47826.75 2015-03-27 22:37:01.000 086 21196.66 77.50 42872.96 47826.75 2015-03-27 22:37:02.000 086 21196.63 77.56 42872.92 47826.72 2015-03-27 22:37:03.000 086 21196.62 77.63 42872.86 47826.68 2015-03-27 22:37:04.000 086 21196.60 77.65 42872.83 47826.65 2015-03-27 22:37:05.000 086 21196.65 77.66 42872.80 47826.65 2015-03-27 22:37:06.000 086 21196.64 77.65 42872.79 47826.60 2015-03-27 22:37:07.000 086 21196.66 77.64 42872.79 47826.60 2015-03-27 22:37:08.000 086 21196.69 77.59 42872.80 47826.60 2015-03-27 22:37:09.000 086 21196.76 77.54 42872.81 47826.64 2015-03-27 22:37:10.000 086 21196.81 77.49 42872.83 47826.64 2015-03-27 22:37:11.000 086 21196.86 77.44 42872.84 47826.72 2015-03-27 22:37:12.000 086 21196.87 77.43 42872.87 47826.78 2015-03-27 22:37:13.000 086 21196.89 77.42 42872.91 47826.79 2015-03-27 22:37:14.000 086 21196.91 77.39 42872.98 47826.86 2015-03-27 22:37:15.000 086 21196.92 77.39 42873.01 47826.88 2015-03-27 22:37:16.000 086 21196.92 77.40 42873.02 47826.90 2015-03-27 22:37:17.000 086 21196.91 77.39 42873.02 47826.90 2015-03-27 22:37:18.000 086 21196.93 77.41 42873.02 47826.92 2015-03-27 22:37:19.000 086 21196.95 77.40 42873.00 47826.92 2015-03-27 22:37:20.000 086 21196.93 77.41 42873.02 47826.93 2015-03-27 22:37:21.000 086 21196.97 77.41 42872.99 47826.92 2015-03-27 22:37:22.000 086 21196.93 77.41 42873.00 47826.91 2015-03-27 22:37:23.000 086 21196.92 77.42 42873.00 47826.94 2015-03-27 22:37:24.000 086 21196.94 77.43 42873.01 47826.90 2015-03-27 22:37:25.000 086 21196.93 77.45 42872.98 47826.90 2015-03-27 22:37:26.000 086 21196.98 77.39 42873.01 47826.92 2015-03-27 22:37:27.000 086 21197.03 77.30 42873.02 47826.93 2015-03-27 22:37:28.000 086 21197.03 77.28 42873.07 47827.01 2015-03-27 22:37:29.000 086 21197.07 77.28 42873.08 47826.99 2015-03-27 22:37:30.000 086 21197.10 77.29 42873.10 47827.03 2015-03-27 22:37:31.000 086 21197.13 77.30 42873.08 47827.06 2015-03-27 22:37:32.000 086 21197.11 77.31 42873.07 47827.05 2015-03-27 22:37:33.000 086 21197.09 77.30 42873.07 47827.04 2015-03-27 22:37:34.000 086 21197.08 77.28 42873.12 47827.08 2015-03-27 22:37:35.000 086 21197.07 77.29 42873.15 47827.05 2015-03-27 22:37:36.000 086 21197.10 77.29 42873.12 47827.08 2015-03-27 22:37:37.000 086 21197.08 77.28 42873.10 47827.09 2015-03-27 22:37:38.000 086 21197.07 77.31 42873.11 47827.09 2015-03-27 22:37:39.000 086 21197.09 77.31 42873.10 47827.12 2015-03-27 22:37:40.000 086 21197.12 77.33 42873.15 47827.12 2015-03-27 22:37:41.000 086 21197.10 77.31 42873.17 47827.12 2015-03-27 22:37:42.000 086 21197.12 77.30 42873.15 47827.11 2015-03-27 22:37:43.000 086 21197.12 77.30 42873.11 47827.11 2015-03-27 22:37:44.000 086 21197.13 77.32 42873.14 47827.11 2015-03-27 22:37:45.000 086 21197.13 77.30 42873.13 47827.10 2015-03-27 22:37:46.000 086 21197.11 77.32 42873.13 47827.10 2015-03-27 22:37:47.000 086 21197.07 77.31 42873.13 47827.09 2015-03-27 22:37:48.000 086 21197.06 77.29 42873.13 47827.06 2015-03-27 22:37:49.000 086 21197.06 77.31 42873.14 47827.09 2015-03-27 22:37:50.000 086 21197.04 77.33 42873.15 47827.07 2015-03-27 22:37:51.000 086 21197.00 77.34 42873.12 47827.08 2015-03-27 22:37:52.000 086 21196.99 77.34 42873.14 47827.05 2015-03-27 22:37:53.000 086 21196.99 77.32 42873.13 47827.06 2015-03-27 22:37:54.000 086 21196.96 77.34 42873.12 47827.03 2015-03-27 22:37:55.000 086 21196.93 77.37 42873.09 47827.03 2015-03-27 22:37:56.000 086 21196.94 77.41 42873.06 47827.01 2015-03-27 22:37:57.000 086 21196.94 77.41 42873.07 47826.99 2015-03-27 22:37:58.000 086 21196.92 77.42 42873.02 47826.97 2015-03-27 22:37:59.000 086 21196.88 77.48 42873.01 47826.94 2015-03-27 22:38:00.000 086 21196.82 77.58 42873.01 47826.92 2015-03-27 22:38:01.000 086 21196.76 77.63 42872.95 47826.83 2015-03-27 22:38:02.000 086 21196.73 77.65 42872.87 47826.76 2015-03-27 22:38:03.000 086 21196.72 77.63 42872.86 47826.70 2015-03-27 22:38:04.000 086 21196.72 77.57 42872.87 47826.68 2015-03-27 22:38:05.000 086 21196.73 77.51 42872.86 47826.71 2015-03-27 22:38:06.000 086 21196.73 77.51 42872.88 47826.72 2015-03-27 22:38:07.000 086 21196.71 77.54 42872.88 47826.72 2015-03-27 22:38:08.000 086 21196.71 77.53 42872.92 47826.77 2015-03-27 22:38:09.000 086 21196.74 77.51 42872.93 47826.75 2015-03-27 22:38:10.000 086 21196.76 77.50 42872.92 47826.76 2015-03-27 22:38:11.000 086 21196.74 77.51 42872.98 47826.78 2015-03-27 22:38:12.000 086 21196.74 77.50 42872.98 47826.77 2015-03-27 22:38:13.000 086 21196.71 77.55 42872.98 47826.77 2015-03-27 22:38:14.000 086 21196.69 77.57 42872.97 47826.78 2015-03-27 22:38:15.000 086 21196.67 77.58 42872.97 47826.78 2015-03-27 22:38:16.000 086 21196.66 77.55 42872.96 47826.75 2015-03-27 22:38:17.000 086 21196.68 77.52 42872.96 47826.78 2015-03-27 22:38:18.000 086 21196.69 77.50 42872.98 47826.76 2015-03-27 22:38:19.000 086 21196.72 77.47 42872.95 47826.76 2015-03-27 22:38:20.000 086 21196.73 77.44 42872.98 47826.81 2015-03-27 22:38:21.000 086 21196.77 77.46 42872.99 47826.82 2015-03-27 22:38:22.000 086 21196.78 77.45 42873.02 47826.85 2015-03-27 22:38:23.000 086 21196.80 77.43 42873.04 47826.85 2015-03-27 22:38:24.000 086 21196.82 77.43 42873.08 47826.89 2015-03-27 22:38:25.000 086 21196.83 77.43 42873.04 47826.91 2015-03-27 22:38:26.000 086 21196.84 77.45 42873.03 47826.93 2015-03-27 22:38:27.000 086 21196.82 77.45 42873.05 47826.92 2015-03-27 22:38:28.000 086 21196.84 77.45 42873.06 47826.91 2015-03-27 22:38:29.000 086 21196.86 77.46 42873.08 47826.94 2015-03-27 22:38:30.000 086 21196.89 77.44 42873.08 47826.94 2015-03-27 22:38:31.000 086 21196.94 77.43 42873.12 47826.95 2015-03-27 22:38:32.000 086 21196.95 77.44 42873.05 47826.96 2015-03-27 22:38:33.000 086 21196.97 77.46 42873.02 47826.96 2015-03-27 22:38:34.000 086 21197.00 77.47 42873.05 47827.00 2015-03-27 22:38:35.000 086 21197.01 77.48 42873.05 47826.99 2015-03-27 22:38:36.000 086 21197.03 77.51 42873.02 47827.00 2015-03-27 22:38:37.000 086 21197.04 77.53 42873.05 47827.00 2015-03-27 22:38:38.000 086 21197.05 77.52 42873.02 47827.01 2015-03-27 22:38:39.000 086 21197.06 77.52 42873.01 47827.00 2015-03-27 22:38:40.000 086 21197.06 77.52 42873.03 47827.01 2015-03-27 22:38:41.000 086 21197.06 77.52 42873.04 47827.02 2015-03-27 22:38:42.000 086 21197.08 77.55 42873.03 47826.99 2015-03-27 22:38:43.000 086 21197.10 77.57 42873.04 47827.02 2015-03-27 22:38:44.000 086 21197.12 77.58 42873.01 47827.00 2015-03-27 22:38:45.000 086 21197.13 77.58 42872.99 47827.01 2015-03-27 22:38:46.000 086 21197.15 77.58 42873.01 47827.03 2015-03-27 22:38:47.000 086 21197.17 77.57 42873.03 47827.01 2015-03-27 22:38:48.000 086 21197.14 77.55 42873.05 47827.03 2015-03-27 22:38:49.000 086 21197.14 77.59 42873.05 47827.02 2015-03-27 22:38:50.000 086 21197.12 77.60 42873.03 47827.00 2015-03-27 22:38:51.000 086 21197.10 77.65 42872.96 47826.98 2015-03-27 22:38:52.000 086 21197.11 77.68 42872.94 47826.95 2015-03-27 22:38:53.000 086 21197.10 77.67 42872.95 47826.94 2015-03-27 22:38:54.000 086 21197.11 77.68 42872.93 47826.93 2015-03-27 22:38:55.000 086 21197.13 77.68 42872.93 47826.91 2015-03-27 22:38:56.000 086 21197.14 77.62 42872.90 47826.93 2015-03-27 22:38:57.000 086 21197.17 77.57 42872.93 47826.93 2015-03-27 22:38:58.000 086 21197.21 77.54 42872.96 47826.95 2015-03-27 22:38:59.000 086 21197.23 77.54 42872.98 47826.99 2015-03-27 22:39:00.000 086 21197.22 77.51 42872.99 47827.00 2015-03-27 22:39:01.000 086 21197.25 77.49 42873.01 47827.01 2015-03-27 22:39:02.000 086 21197.32 77.45 42873.03 47827.04 2015-03-27 22:39:03.000 086 21197.31 77.42 42873.05 47827.09 2015-03-27 22:39:04.000 086 21197.27 77.45 42873.05 47827.09 2015-03-27 22:39:05.000 086 21197.24 77.52 42873.05 47827.08 2015-03-27 22:39:06.000 086 21197.20 77.58 42872.99 47827.04 2015-03-27 22:39:07.000 086 21197.19 77.60 42872.98 47827.03 2015-03-27 22:39:08.000 086 21197.18 77.58 42872.94 47826.99 2015-03-27 22:39:09.000 086 21197.16 77.61 42872.87 47826.95 2015-03-27 22:39:10.000 086 21197.16 77.63 42872.91 47826.94 2015-03-27 22:39:11.000 086 21197.17 77.63 42872.89 47826.91 2015-03-27 22:39:12.000 086 21197.18 77.63 42872.90 47826.92 2015-03-27 22:39:13.000 086 21197.18 77.63 42872.90 47826.88 2015-03-27 22:39:14.000 086 21197.21 77.63 42872.92 47826.90 2015-03-27 22:39:15.000 086 21197.18 77.62 42872.91 47826.90 2015-03-27 22:39:16.000 086 21197.22 77.59 42872.91 47826.90 2015-03-27 22:39:17.000 086 21197.25 77.62 42872.92 47826.92 2015-03-27 22:39:18.000 086 21197.21 77.65 42872.90 47826.93 2015-03-27 22:39:19.000 086 21197.22 77.64 42872.88 47826.95 2015-03-27 22:39:20.000 086 21197.21 77.62 42872.88 47826.93 2015-03-27 22:39:21.000 086 21197.19 77.60 42872.90 47826.94 2015-03-27 22:39:22.000 086 21197.22 77.60 42872.90 47826.96 2015-03-27 22:39:23.000 086 21197.21 77.58 42872.96 47826.98 2015-03-27 22:39:24.000 086 21197.22 77.60 42872.97 47826.97 2015-03-27 22:39:25.000 086 21197.21 77.60 42872.96 47826.98 2015-03-27 22:39:26.000 086 21197.19 77.60 42872.96 47826.99 2015-03-27 22:39:27.000 086 21197.17 77.61 42873.01 47826.99 2015-03-27 22:39:28.000 086 21197.16 77.61 42872.96 47826.97 2015-03-27 22:39:29.000 086 21197.16 77.60 42872.96 47826.97 2015-03-27 22:39:30.000 086 21197.14 77.60 42873.03 47826.98 2015-03-27 22:39:31.000 086 21197.15 77.59 42873.05 47826.97 2015-03-27 22:39:32.000 086 21197.15 77.61 42873.03 47826.96 2015-03-27 22:39:33.000 086 21197.14 77.58 42873.02 47826.94 2015-03-27 22:39:34.000 086 21197.12 77.61 42873.01 47826.94 2015-03-27 22:39:35.000 086 21197.12 77.60 42873.04 47826.94 2015-03-27 22:39:36.000 086 21197.10 77.62 42873.05 47826.94 2015-03-27 22:39:37.000 086 21197.09 77.65 42873.02 47826.94 2015-03-27 22:39:38.000 086 21197.11 77.65 42873.02 47826.93 2015-03-27 22:39:39.000 086 21197.11 77.66 42873.02 47826.92 2015-03-27 22:39:40.000 086 21197.08 77.67 42873.02 47826.94 2015-03-27 22:39:41.000 086 21197.07 77.70 42873.05 47826.93 2015-03-27 22:39:42.000 086 21197.08 77.74 42873.04 47826.91 2015-03-27 22:39:43.000 086 21197.05 77.79 42873.02 47826.90 2015-03-27 22:39:44.000 086 21197.03 77.84 42872.98 47826.88 2015-03-27 22:39:45.000 086 21197.04 77.89 42872.95 47826.85 2015-03-27 22:39:46.000 086 21197.02 77.90 42872.94 47826.84 2015-03-27 22:39:47.000 086 21197.05 77.88 42872.96 47826.81 2015-03-27 22:39:48.000 086 21197.04 77.86 42872.96 47826.82 2015-03-27 22:39:49.000 086 21197.03 77.86 42872.94 47826.82 2015-03-27 22:39:50.000 086 21197.02 77.84 42872.93 47826.81 2015-03-27 22:39:51.000 086 21197.01 77.82 42872.98 47826.79 2015-03-27 22:39:52.000 086 21196.98 77.85 42872.94 47826.82 2015-03-27 22:39:53.000 086 21196.97 77.85 42872.93 47826.80 2015-03-27 22:39:54.000 086 21196.98 77.89 42872.94 47826.80 2015-03-27 22:39:55.000 086 21196.96 77.90 42872.92 47826.80 2015-03-27 22:39:56.000 086 21196.92 77.91 42872.91 47826.78 2015-03-27 22:39:57.000 086 21196.94 77.93 42872.90 47826.76 2015-03-27 22:39:58.000 086 21196.93 77.95 42872.90 47826.73 2015-03-27 22:39:59.000 086 21196.91 77.97 42872.90 47826.74 2015-03-27 22:40:00.000 086 21196.94 77.98 42872.92 47826.72 2015-03-27 22:40:01.000 086 21196.93 77.99 42872.93 47826.73 2015-03-27 22:40:02.000 086 21196.94 77.97 42872.90 47826.71 2015-03-27 22:40:03.000 086 21196.94 77.97 42872.89 47826.71 2015-03-27 22:40:04.000 086 21196.93 77.98 42872.90 47826.70 2015-03-27 22:40:05.000 086 21196.93 77.98 42872.89 47826.71 2015-03-27 22:40:06.000 086 21196.90 77.98 42872.89 47826.73 2015-03-27 22:40:07.000 086 21196.88 78.00 42872.87 47826.73 2015-03-27 22:40:08.000 086 21196.86 77.99 42872.91 47826.73 2015-03-27 22:40:09.000 086 21196.82 77.99 42872.89 47826.72 2015-03-27 22:40:10.000 086 21196.81 77.98 42872.92 47826.70 2015-03-27 22:40:11.000 086 21196.79 77.98 42872.90 47826.71 2015-03-27 22:40:12.000 086 21196.80 78.00 42872.90 47826.73 2015-03-27 22:40:13.000 086 21196.78 78.02 42872.86 47826.72 2015-03-27 22:40:14.000 086 21196.79 78.01 42872.88 47826.73 2015-03-27 22:40:15.000 086 21196.81 78.01 42872.86 47826.73 2015-03-27 22:40:16.000 086 21196.81 78.05 42872.87 47826.73 2015-03-27 22:40:17.000 086 21196.82 78.07 42872.89 47826.70 2015-03-27 22:40:18.000 086 21196.83 78.05 42872.86 47826.72 2015-03-27 22:40:19.000 086 21196.82 78.02 42872.86 47826.71 2015-03-27 22:40:20.000 086 21196.80 78.02 42872.87 47826.68 2015-03-27 22:40:21.000 086 21196.81 78.01 42872.88 47826.71 2015-03-27 22:40:22.000 086 21196.83 77.99 42872.89 47826.69 2015-03-27 22:40:23.000 086 21196.82 78.00 42872.89 47826.75 2015-03-27 22:40:24.000 086 21196.82 78.02 42872.90 47826.73 2015-03-27 22:40:25.000 086 21196.84 78.03 42872.92 47826.77 2015-03-27 22:40:26.000 086 21196.83 78.05 42872.92 47826.76 2015-03-27 22:40:27.000 086 21196.85 78.03 42872.93 47826.75 2015-03-27 22:40:28.000 086 21196.85 78.03 42872.88 47826.79 2015-03-27 22:40:29.000 086 21196.86 78.02 42872.91 47826.81 2015-03-27 22:40:30.000 086 21196.87 78.01 42872.95 47826.85 2015-03-27 22:40:31.000 086 21196.85 78.04 42872.97 47826.85 2015-03-27 22:40:32.000 086 21196.86 78.05 42873.01 47826.84 2015-03-27 22:40:33.000 086 21196.83 78.08 42873.00 47826.85 2015-03-27 22:40:34.000 086 21196.84 78.09 42872.97 47826.83 2015-03-27 22:40:35.000 086 21196.83 78.10 42872.98 47826.86 2015-03-27 22:40:36.000 086 21196.81 78.11 42872.96 47826.81 2015-03-27 22:40:37.000 086 21196.79 78.11 42872.95 47826.82 2015-03-27 22:40:38.000 086 21196.83 78.11 42872.94 47826.82 2015-03-27 22:40:39.000 086 21196.85 78.12 42872.96 47826.82 2015-03-27 22:40:40.000 086 21196.81 78.14 42872.93 47826.79 2015-03-27 22:40:41.000 086 21196.78 78.13 42872.96 47826.81 2015-03-27 22:40:42.000 086 21196.84 78.10 42872.95 47826.81 2015-03-27 22:40:43.000 086 21196.90 78.09 42872.98 47826.85 2015-03-27 22:40:44.000 086 21196.95 78.07 42873.01 47826.89 2015-03-27 22:40:45.000 086 21196.92 78.01 42873.05 47826.90 2015-03-27 22:40:46.000 086 21196.88 78.01 42873.07 47826.95 2015-03-27 22:40:47.000 086 21196.93 78.01 42873.09 47826.95 2015-03-27 22:40:48.000 086 21196.93 78.01 42873.12 47826.94 2015-03-27 22:40:49.000 086 21196.92 78.01 42873.12 47826.95 2015-03-27 22:40:50.000 086 21196.90 78.00 42873.12 47826.96 2015-03-27 22:40:51.000 086 21196.89 77.99 42873.12 47826.98 2015-03-27 22:40:52.000 086 21196.86 78.00 42873.09 47826.96 2015-03-27 22:40:53.000 086 21196.87 77.98 42873.09 47826.97 2015-03-27 22:40:54.000 086 21196.88 78.01 42873.11 47826.96 2015-03-27 22:40:55.000 086 21196.89 78.05 42873.09 47826.96 2015-03-27 22:40:56.000 086 21196.87 78.06 42873.09 47826.98 2015-03-27 22:40:57.000 086 21196.89 78.04 42873.09 47826.94 2015-03-27 22:40:58.000 086 21196.90 78.03 42873.09 47826.97 2015-03-27 22:40:59.000 086 21196.90 78.05 42873.10 47826.96 2015-03-27 22:41:00.000 086 21196.92 78.01 42873.07 47826.97 2015-03-27 22:41:01.000 086 21196.92 77.97 42873.08 47826.98 2015-03-27 22:41:02.000 086 21196.94 77.95 42873.10 47826.97 2015-03-27 22:41:03.000 086 21196.93 77.97 42873.13 47827.01 2015-03-27 22:41:04.000 086 21196.91 77.97 42873.15 47827.01 2015-03-27 22:41:05.000 086 21196.93 77.97 42873.15 47827.00 2015-03-27 22:41:06.000 086 21196.96 77.97 42873.16 47827.02 2015-03-27 22:41:07.000 086 21196.92 77.97 42873.15 47827.04 2015-03-27 22:41:08.000 086 21196.96 77.96 42873.13 47827.02 2015-03-27 22:41:09.000 086 21196.95 77.94 42873.15 47827.06 2015-03-27 22:41:10.000 086 21196.92 77.93 42873.19 47827.06 2015-03-27 22:41:11.000 086 21196.95 77.92 42873.19 47827.05 2015-03-27 22:41:12.000 086 21196.95 77.91 42873.22 47827.08 2015-03-27 22:41:13.000 086 21196.95 77.89 42873.23 47827.06 2015-03-27 22:41:14.000 086 21196.98 77.88 42873.23 47827.09 2015-03-27 22:41:15.000 086 21196.96 77.87 42873.24 47827.10 2015-03-27 22:41:16.000 086 21197.02 77.87 42873.25 47827.11 2015-03-27 22:41:17.000 086 21196.99 77.86 42873.23 47827.10 2015-03-27 22:41:18.000 086 21196.97 77.87 42873.26 47827.11 2015-03-27 22:41:19.000 086 21196.98 77.87 42873.24 47827.10 2015-03-27 22:41:20.000 086 21196.98 77.86 42873.21 47827.09 2015-03-27 22:41:21.000 086 21196.97 77.87 42873.19 47827.08 2015-03-27 22:41:22.000 086 21196.95 77.86 42873.19 47827.08 2015-03-27 22:41:23.000 086 21196.99 77.89 42873.17 47827.09 2015-03-27 22:41:24.000 086 21196.95 77.87 42873.18 47827.08 2015-03-27 22:41:25.000 086 21196.96 77.82 42873.17 47827.07 2015-03-27 22:41:26.000 086 21196.94 77.83 42873.19 47827.07 2015-03-27 22:41:27.000 086 21196.93 77.85 42873.20 47827.05 2015-03-27 22:41:28.000 086 21196.98 77.84 42873.20 47827.08 2015-03-27 22:41:29.000 086 21196.96 77.82 42873.20 47827.07 2015-03-27 22:41:30.000 086 21196.94 77.78 42873.19 47827.07 2015-03-27 22:41:31.000 086 21196.93 77.77 42873.22 47827.10 2015-03-27 22:41:32.000 086 21196.94 77.74 42873.23 47827.09 2015-03-27 22:41:33.000 086 21196.93 77.73 42873.24 47827.10 2015-03-27 22:41:34.000 086 21196.94 77.70 42873.21 47827.11 2015-03-27 22:41:35.000 086 21196.94 77.70 42873.20 47827.09 2015-03-27 22:41:36.000 086 21196.93 77.68 42873.22 47827.10 2015-03-27 22:41:37.000 086 21196.91 77.69 42873.25 47827.09 2015-03-27 22:41:38.000 086 21196.89 77.70 42873.22 47827.08 2015-03-27 22:41:39.000 086 21196.87 77.73 42873.21 47827.06 2015-03-27 22:41:40.000 086 21196.84 77.76 42873.15 47827.06 2015-03-27 22:41:41.000 086 21196.84 77.79 42873.14 47827.01 2015-03-27 22:41:42.000 086 21196.80 77.79 42873.10 47827.01 2015-03-27 22:41:43.000 086 21196.75 77.79 42873.02 47826.92 2015-03-27 22:41:44.000 086 21196.72 77.78 42873.03 47826.89 2015-03-27 22:41:45.000 086 21196.71 77.77 42873.03 47826.86 2015-03-27 22:41:46.000 086 21196.71 77.76 42873.01 47826.84 2015-03-27 22:41:47.000 086 21196.67 77.77 42873.01 47826.80 2015-03-27 22:41:48.000 086 21196.66 77.76 42873.02 47826.76 2015-03-27 22:41:49.000 086 21196.68 77.74 42872.99 47826.77 2015-03-27 22:41:50.000 086 21196.74 77.69 42873.02 47826.80 2015-03-27 22:41:51.000 086 21196.76 77.67 42873.06 47826.81 2015-03-27 22:41:52.000 086 21196.77 77.67 42873.09 47826.85 2015-03-27 22:41:53.000 086 21196.80 77.67 42873.11 47826.89 2015-03-27 22:41:54.000 086 21196.83 77.67 42873.11 47826.94 2015-03-27 22:41:55.000 086 21196.86 77.64 42873.08 47826.94 2015-03-27 22:41:56.000 086 21196.87 77.65 42873.08 47826.95 2015-03-27 22:41:57.000 086 21196.89 77.68 42873.11 47826.98 2015-03-27 22:41:58.000 086 21196.90 77.71 42873.12 47826.96 2015-03-27 22:41:59.000 086 21196.91 77.75 42873.09 47826.96 2015-03-27 22:42:00.000 086 21196.97 77.79 42873.06 47826.98 2015-03-27 22:42:01.000 086 21196.98 77.84 42873.05 47826.98 2015-03-27 22:42:02.000 086 21196.95 77.84 42873.05 47826.96 2015-03-27 22:42:03.000 086 21196.94 77.86 42873.04 47826.97 2015-03-27 22:42:04.000 086 21196.94 77.85 42873.04 47826.93 2015-03-27 22:42:05.000 086 21196.91 77.88 42873.07 47826.92 2015-03-27 22:42:06.000 086 21196.92 77.91 42873.06 47826.94 2015-03-27 22:42:07.000 086 21196.90 77.93 42873.03 47826.92 2015-03-27 22:42:08.000 086 21196.90 77.91 42873.05 47826.93 2015-03-27 22:42:09.000 086 21196.88 77.94 42873.06 47826.92 2015-03-27 22:42:10.000 086 21196.88 77.93 42873.04 47826.92 2015-03-27 22:42:11.000 086 21196.88 77.91 42873.08 47826.93 2015-03-27 22:42:12.000 086 21196.90 77.91 42873.07 47826.95 2015-03-27 22:42:13.000 086 21196.89 77.89 42873.10 47826.97 2015-03-27 22:42:14.000 086 21196.89 77.89 42873.11 47826.99 2015-03-27 22:42:15.000 086 21196.88 77.89 42873.11 47826.99 2015-03-27 22:42:16.000 086 21196.87 77.85 42873.12 47826.98 2015-03-27 22:42:17.000 086 21196.89 77.85 42873.16 47827.01 2015-03-27 22:42:18.000 086 21196.88 77.84 42873.17 47827.01 2015-03-27 22:42:19.000 086 21196.89 77.82 42873.15 47827.03 2015-03-27 22:42:20.000 086 21196.88 77.82 42873.17 47827.04 2015-03-27 22:42:21.000 086 21196.88 77.84 42873.20 47827.05 2015-03-27 22:42:22.000 086 21196.88 77.81 42873.21 47827.05 2015-03-27 22:42:23.000 086 21196.90 77.77 42873.23 47827.05 2015-03-27 22:42:24.000 086 21196.87 77.79 42873.26 47827.07 2015-03-27 22:42:25.000 086 21196.87 77.80 42873.26 47827.08 2015-03-27 22:42:26.000 086 21196.90 77.81 42873.26 47827.10 2015-03-27 22:42:27.000 086 21196.92 77.83 42873.28 47827.10 2015-03-27 22:42:28.000 086 21196.91 77.84 42873.25 47827.13 2015-03-27 22:42:29.000 086 21196.91 77.87 42873.24 47827.11 2015-03-27 22:42:30.000 086 21196.91 77.87 42873.22 47827.09 2015-03-27 22:42:31.000 086 21196.90 77.88 42873.18 47827.08 2015-03-27 22:42:32.000 086 21196.92 77.88 42873.18 47827.10 2015-03-27 22:42:33.000 086 21196.89 77.86 42873.19 47827.03 2015-03-27 22:42:34.000 086 21196.86 77.85 42873.19 47827.06 2015-03-27 22:42:35.000 086 21196.84 77.86 42873.22 47827.06 2015-03-27 22:42:36.000 086 21196.85 77.88 42873.24 47827.04 2015-03-27 22:42:37.000 086 21196.84 77.86 42873.20 47827.05 2015-03-27 22:42:38.000 086 21196.84 77.85 42873.18 47827.02 2015-03-27 22:42:39.000 086 21196.81 77.89 42873.17 47827.00 2015-03-27 22:42:40.000 086 21196.76 77.88 42873.18 47826.99 2015-03-27 22:42:41.000 086 21196.74 77.88 42873.19 47826.96 2015-03-27 22:42:42.000 086 21196.73 77.88 42873.17 47826.96 2015-03-27 22:42:43.000 086 21196.71 77.89 42873.17 47826.95 2015-03-27 22:42:44.000 086 21196.70 77.89 42873.13 47826.94 2015-03-27 22:42:45.000 086 21196.68 77.91 42873.13 47826.92 2015-03-27 22:42:46.000 086 21196.61 77.93 42873.14 47826.89 2015-03-27 22:42:47.000 086 21196.53 77.93 42873.14 47826.86 2015-03-27 22:42:48.000 086 21196.51 77.91 42873.09 47826.82 2015-03-27 22:42:49.000 086 21196.47 77.90 42873.08 47826.79 2015-03-27 22:42:50.000 086 21196.47 77.87 42873.02 47826.75 2015-03-27 22:42:51.000 086 21196.45 77.86 42873.00 47826.70 2015-03-27 22:42:52.000 086 21196.42 77.84 42873.00 47826.68 2015-03-27 22:42:53.000 086 21196.44 77.85 42872.97 47826.66 2015-03-27 22:42:54.000 086 21196.42 77.83 42873.02 47826.68 2015-03-27 22:42:55.000 086 21196.41 77.82 42873.00 47826.67 2015-03-27 22:42:56.000 086 21196.39 77.85 42873.01 47826.67 2015-03-27 22:42:57.000 086 21196.35 77.90 42873.00 47826.65 2015-03-27 22:42:58.000 086 21196.35 77.93 42872.96 47826.63 2015-03-27 22:42:59.000 086 21196.35 77.99 42872.95 47826.60 2015-03-27 22:43:00.000 086 21196.34 78.01 42872.93 47826.59 2015-03-27 22:43:01.000 086 21196.35 78.02 42872.94 47826.57 2015-03-27 22:43:02.000 086 21196.34 78.02 42872.90 47826.57 2015-03-27 22:43:03.000 086 21196.33 78.00 42872.89 47826.53 2015-03-27 22:43:04.000 086 21196.30 78.02 42872.86 47826.53 2015-03-27 22:43:05.000 086 21196.26 78.01 42872.85 47826.50 2015-03-27 22:43:06.000 086 21196.26 78.00 42872.83 47826.45 2015-03-27 22:43:07.000 086 21196.25 77.98 42872.80 47826.48 2015-03-27 22:43:08.000 086 21196.25 77.98 42872.80 47826.45 2015-03-27 22:43:09.000 086 21196.26 77.98 42872.80 47826.43 2015-03-27 22:43:10.000 086 21196.25 77.97 42872.81 47826.42 2015-03-27 22:43:11.000 086 21196.26 78.02 42872.80 47826.41 2015-03-27 22:43:12.000 086 21196.23 78.06 42872.77 47826.40 2015-03-27 22:43:13.000 086 21196.22 78.06 42872.77 47826.41 2015-03-27 22:43:14.000 086 21196.24 78.09 42872.78 47826.40 2015-03-27 22:43:15.000 086 21196.24 78.09 42872.78 47826.38 2015-03-27 22:43:16.000 086 21196.24 78.08 42872.79 47826.39 2015-03-27 22:43:17.000 086 21196.25 78.08 42872.76 47826.37 2015-03-27 22:43:18.000 086 21196.22 78.08 42872.74 47826.36 2015-03-27 22:43:19.000 086 21196.22 78.06 42872.72 47826.34 2015-03-27 22:43:20.000 086 21196.18 78.08 42872.74 47826.34 2015-03-27 22:43:21.000 086 21196.17 78.07 42872.72 47826.32 2015-03-27 22:43:22.000 086 21196.15 78.08 42872.70 47826.30 2015-03-27 22:43:23.000 086 21196.15 78.06 42872.73 47826.31 2015-03-27 22:43:24.000 086 21196.17 78.06 42872.72 47826.31 2015-03-27 22:43:25.000 086 21196.17 78.07 42872.70 47826.31 2015-03-27 22:43:26.000 086 21196.20 78.08 42872.72 47826.32 2015-03-27 22:43:27.000 086 21196.19 78.07 42872.70 47826.33 2015-03-27 22:43:28.000 086 21196.19 78.06 42872.73 47826.34 2015-03-27 22:43:29.000 086 21196.20 78.06 42872.74 47826.34 2015-03-27 22:43:30.000 086 21196.23 78.12 42872.77 47826.37 2015-03-27 22:43:31.000 086 21196.22 78.15 42872.82 47826.38 2015-03-27 22:43:32.000 086 21196.22 78.18 42872.82 47826.41 2015-03-27 22:43:33.000 086 21196.21 78.24 42872.84 47826.41 2015-03-27 22:43:34.000 086 21196.21 78.27 42872.83 47826.45 2015-03-27 22:43:35.000 086 21196.22 78.25 42872.86 47826.48 2015-03-27 22:43:36.000 086 21196.24 78.26 42872.89 47826.50 2015-03-27 22:43:37.000 086 21196.26 78.27 42872.90 47826.51 2015-03-27 22:43:38.000 086 21196.29 78.29 42872.94 47826.54 2015-03-27 22:43:39.000 086 21196.28 78.27 42872.94 47826.56 2015-03-27 22:43:40.000 086 21196.27 78.26 42872.93 47826.57 2015-03-27 22:43:41.000 086 21196.27 78.26 42872.94 47826.60 2015-03-27 22:43:42.000 086 21196.28 78.26 42872.97 47826.60 2015-03-27 22:43:43.000 086 21196.29 78.26 42873.03 47826.63 2015-03-27 22:43:44.000 086 21196.31 78.25 42873.09 47826.66 2015-03-27 22:43:45.000 086 21196.31 78.24 42873.08 47826.69 2015-03-27 22:43:46.000 086 21196.35 78.22 42873.09 47826.71 2015-03-27 22:43:47.000 086 21196.35 78.23 42873.13 47826.75 2015-03-27 22:43:48.000 086 21196.34 78.21 42873.18 47826.78 2015-03-27 22:43:49.000 086 21196.34 78.23 42873.19 47826.78 2015-03-27 22:43:50.000 086 21196.32 78.25 42873.18 47826.79 2015-03-27 22:43:51.000 086 21196.29 78.28 42873.18 47826.80 2015-03-27 22:43:52.000 086 21196.25 78.29 42873.17 47826.77 2015-03-27 22:43:53.000 086 21196.27 78.28 42873.20 47826.77 2015-03-27 22:43:54.000 086 21196.29 78.28 42873.20 47826.76 2015-03-27 22:43:55.000 086 21196.27 78.28 42873.19 47826.77 2015-03-27 22:43:56.000 086 21196.25 78.28 42873.21 47826.77 2015-03-27 22:43:57.000 086 21196.21 78.24 42873.21 47826.76 2015-03-27 22:43:58.000 086 21196.19 78.20 42873.18 47826.78 2015-03-27 22:43:59.000 086 21196.16 78.15 42873.19 47826.74 2015-03-27 22:44:00.000 086 21196.11 78.10 42873.15 47826.72 2015-03-27 22:44:01.000 086 21196.09 78.07 42873.18 47826.71 2015-03-27 22:44:02.000 086 21196.08 78.05 42873.17 47826.68 2015-03-27 22:44:03.000 086 21196.10 78.06 42873.17 47826.66 2015-03-27 22:44:04.000 086 21196.10 78.12 42873.16 47826.65 2015-03-27 22:44:05.000 086 21196.09 78.15 42873.13 47826.65 2015-03-27 22:44:06.000 086 21196.08 78.19 42873.13 47826.66 2015-03-27 22:44:07.000 086 21196.08 78.19 42873.17 47826.68 2015-03-27 22:44:08.000 086 21196.09 78.20 42873.16 47826.65 2015-03-27 22:44:09.000 086 21196.11 78.23 42873.13 47826.68 2015-03-27 22:44:10.000 086 21196.09 78.21 42873.17 47826.68 2015-03-27 22:44:11.000 086 21196.09 78.23 42873.15 47826.69 2015-03-27 22:44:12.000 086 21196.10 78.26 42873.17 47826.69 2015-03-27 22:44:13.000 086 21196.08 78.26 42873.16 47826.69 2015-03-27 22:44:14.000 086 21196.06 78.26 42873.17 47826.69 2015-03-27 22:44:15.000 086 21196.06 78.22 42873.17 47826.68 2015-03-27 22:44:16.000 086 21196.02 78.20 42873.18 47826.63 2015-03-27 22:44:17.000 086 21195.99 78.21 42873.12 47826.62 2015-03-27 22:44:18.000 086 21195.96 78.20 42873.11 47826.62 2015-03-27 22:44:19.000 086 21195.90 78.21 42873.09 47826.55 2015-03-27 22:44:20.000 086 21195.87 78.19 42873.09 47826.53 2015-03-27 22:44:21.000 086 21195.86 78.19 42873.04 47826.50 2015-03-27 22:44:22.000 086 21195.87 78.24 42873.08 47826.50 2015-03-27 22:44:23.000 086 21195.90 78.28 42873.09 47826.53 2015-03-27 22:44:24.000 086 21195.90 78.31 42873.08 47826.54 2015-03-27 22:44:25.000 086 21195.90 78.33 42873.12 47826.55 2015-03-27 22:44:26.000 086 21195.92 78.36 42873.12 47826.54 2015-03-27 22:44:27.000 086 21195.92 78.39 42873.15 47826.58 2015-03-27 22:44:28.000 086 21195.92 78.40 42873.16 47826.58 2015-03-27 22:44:29.000 086 21195.92 78.41 42873.16 47826.60 2015-03-27 22:44:30.000 086 21195.96 78.43 42873.16 47826.59 2015-03-27 22:44:31.000 086 21195.97 78.47 42873.16 47826.60 2015-03-27 22:44:32.000 086 21195.95 78.51 42873.18 47826.61 2015-03-27 22:44:33.000 086 21195.95 78.48 42873.14 47826.60 2015-03-27 22:44:34.000 086 21195.93 78.42 42873.17 47826.64 2015-03-27 22:44:35.000 086 21195.87 78.38 42873.19 47826.61 2015-03-27 22:44:36.000 086 21195.88 78.34 42873.18 47826.60 2015-03-27 22:44:37.000 086 21195.83 78.34 42873.20 47826.60 2015-03-27 22:44:38.000 086 21195.83 78.36 42873.16 47826.57 2015-03-27 22:44:39.000 086 21195.78 78.40 42873.13 47826.53 2015-03-27 22:44:40.000 086 21195.75 78.46 42873.09 47826.52 2015-03-27 22:44:41.000 086 21195.72 78.52 42873.00 47826.44 2015-03-27 22:44:42.000 086 21195.68 78.54 42872.98 47826.39 2015-03-27 22:44:43.000 086 21195.68 78.56 42872.99 47826.34 2015-03-27 22:44:44.000 086 21195.66 78.56 42872.95 47826.31 2015-03-27 22:44:45.000 086 21195.65 78.55 42872.91 47826.28 2015-03-27 22:44:46.000 086 21195.64 78.54 42872.90 47826.29 2015-03-27 22:44:47.000 086 21195.65 78.52 42872.92 47826.26 2015-03-27 22:44:48.000 086 21195.64 78.52 42872.94 47826.26 2015-03-27 22:44:49.000 086 21195.60 78.53 42872.94 47826.26 2015-03-27 22:44:50.000 086 21195.64 78.54 42872.96 47826.26 2015-03-27 22:44:51.000 086 21195.60 78.59 42872.91 47826.28 2015-03-27 22:44:52.000 086 21195.59 78.63 42872.91 47826.24 2015-03-27 22:44:53.000 086 21195.59 78.71 42872.91 47826.22 2015-03-27 22:44:54.000 086 21195.61 78.79 42872.86 47826.17 2015-03-27 22:44:55.000 086 21195.64 78.84 42872.83 47826.16 2015-03-27 22:44:56.000 086 21195.62 78.89 42872.83 47826.16 2015-03-27 22:44:57.000 086 21195.61 78.89 42872.80 47826.13 2015-03-27 22:44:58.000 086 21195.63 78.85 42872.80 47826.13 2015-03-27 22:44:59.000 086 21195.62 78.82 42872.83 47826.15 2015-03-27 22:45:00.000 086 21195.61 78.81 42872.83 47826.18 2015-03-27 22:45:01.000 086 21195.59 78.79 42872.86 47826.18 2015-03-27 22:45:02.000 086 21195.59 78.78 42872.87 47826.23 2015-03-27 22:45:03.000 086 21195.58 78.80 42872.91 47826.22 2015-03-27 22:45:04.000 086 21195.61 78.82 42872.92 47826.21 2015-03-27 22:45:05.000 086 21195.61 78.83 42872.92 47826.24 2015-03-27 22:45:06.000 086 21195.61 78.81 42872.94 47826.23 2015-03-27 22:45:07.000 086 21195.57 78.83 42872.97 47826.24 2015-03-27 22:45:08.000 086 21195.58 78.86 42872.97 47826.26 2015-03-27 22:45:09.000 086 21195.58 78.87 42872.95 47826.27 2015-03-27 22:45:10.000 086 21195.57 78.90 42872.94 47826.27 2015-03-27 22:45:11.000 086 21195.56 78.91 42872.96 47826.25 2015-03-27 22:45:12.000 086 21195.57 78.91 42872.98 47826.24 2015-03-27 22:45:13.000 086 21195.53 78.91 42872.96 47826.25 2015-03-27 22:45:14.000 086 21195.51 78.90 42872.99 47826.27 2015-03-27 22:45:15.000 086 21195.50 78.91 42873.02 47826.29 2015-03-27 22:45:16.000 086 21195.51 78.96 42873.02 47826.27 2015-03-27 22:45:17.000 086 21195.52 78.96 42873.02 47826.23 2015-03-27 22:45:18.000 086 21195.51 78.94 42873.02 47826.28 2015-03-27 22:45:19.000 086 21195.50 78.97 42873.04 47826.27 2015-03-27 22:45:20.000 086 21195.51 78.97 42873.08 47826.29 2015-03-27 22:45:21.000 086 21195.49 78.99 42873.04 47826.33 2015-03-27 22:45:22.000 086 21195.50 79.01 42873.06 47826.34 2015-03-27 22:45:23.000 086 21195.48 79.02 42873.11 47826.32 2015-03-27 22:45:24.000 086 21195.46 79.03 42873.09 47826.35 2015-03-27 22:45:25.000 086 21195.46 79.06 42873.06 47826.35 2015-03-27 22:45:26.000 086 21195.46 79.06 42873.09 47826.34 2015-03-27 22:45:27.000 086 21195.44 79.07 42873.08 47826.34 2015-03-27 22:45:28.000 086 21195.43 79.14 42873.10 47826.33 2015-03-27 22:45:29.000 086 21195.43 79.17 42873.07 47826.33 2015-03-27 22:45:30.000 086 21195.42 79.21 42873.07 47826.30 2015-03-27 22:45:31.000 086 21195.40 79.23 42873.06 47826.30 2015-03-27 22:45:32.000 086 21195.39 79.27 42873.07 47826.30 2015-03-27 22:45:33.000 086 21195.36 79.28 42873.05 47826.25 2015-03-27 22:45:34.000 086 21195.34 79.28 42873.04 47826.24 2015-03-27 22:45:35.000 086 21195.34 79.29 42873.03 47826.24 2015-03-27 22:45:36.000 086 21195.31 79.30 42873.01 47826.21 2015-03-27 22:45:37.000 086 21195.35 79.33 42873.00 47826.21 2015-03-27 22:45:38.000 086 21195.34 79.33 42872.98 47826.22 2015-03-27 22:45:39.000 086 21195.35 79.32 42872.98 47826.20 2015-03-27 22:45:40.000 086 21195.37 79.32 42873.01 47826.20 2015-03-27 22:45:41.000 086 21195.33 79.36 42873.00 47826.22 2015-03-27 22:45:42.000 086 21195.35 79.37 42872.98 47826.23 2015-03-27 22:45:43.000 086 21195.35 79.36 42873.00 47826.18 2015-03-27 22:45:44.000 086 21195.34 79.37 42872.99 47826.20 2015-03-27 22:45:45.000 086 21195.35 79.38 42873.01 47826.19 2015-03-27 22:45:46.000 086 21195.37 79.40 42872.99 47826.20 2015-03-27 22:45:47.000 086 21195.35 79.40 42872.97 47826.19 2015-03-27 22:45:48.000 086 21195.34 79.41 42872.97 47826.18 2015-03-27 22:45:49.000 086 21195.34 79.39 42872.97 47826.18 2015-03-27 22:45:50.000 086 21195.35 79.38 42872.99 47826.16 2015-03-27 22:45:51.000 086 21195.36 79.37 42873.00 47826.20 2015-03-27 22:45:52.000 086 21195.34 79.38 42872.99 47826.16 2015-03-27 22:45:53.000 086 21195.32 79.36 42872.99 47826.19 2015-03-27 22:45:54.000 086 21195.32 79.37 42872.98 47826.20 2015-03-27 22:45:55.000 086 21195.31 79.35 42872.98 47826.16 2015-03-27 22:45:56.000 086 21195.30 79.36 42872.95 47826.18 2015-03-27 22:45:57.000 086 21195.30 79.38 42872.97 47826.16 2015-03-27 22:45:58.000 086 21195.30 79.37 42872.98 47826.17 2015-03-27 22:45:59.000 086 21195.30 79.38 42872.98 47826.15 2015-03-27 22:46:00.000 086 21195.29 79.38 42872.97 47826.15 2015-03-27 22:46:01.000 086 21195.28 79.37 42872.96 47826.15 2015-03-27 22:46:02.000 086 21195.28 79.34 42872.99 47826.17 2015-03-27 22:46:03.000 086 21195.27 79.35 42872.97 47826.16 2015-03-27 22:46:04.000 086 21195.26 79.36 42872.97 47826.17 2015-03-27 22:46:05.000 086 21195.28 79.37 42873.00 47826.14 2015-03-27 22:46:06.000 086 21195.27 79.38 42872.99 47826.16 2015-03-27 22:46:07.000 086 21195.26 79.39 42872.98 47826.15 2015-03-27 22:46:08.000 086 21195.26 79.41 42872.96 47826.15 2015-03-27 22:46:09.000 086 21195.25 79.39 42872.94 47826.16 2015-03-27 22:46:10.000 086 21195.29 79.34 42872.99 47826.17 2015-03-27 22:46:11.000 086 21195.28 79.29 42873.00 47826.18 2015-03-27 22:46:12.000 086 21195.29 79.26 42873.03 47826.19 2015-03-27 22:46:13.000 086 21195.31 79.26 42873.05 47826.20 2015-03-27 22:46:14.000 086 21195.34 79.26 42873.03 47826.20 2015-03-27 22:46:15.000 086 21195.33 79.27 42873.02 47826.23 2015-03-27 22:46:16.000 086 21195.35 79.28 42873.02 47826.25 2015-03-27 22:46:17.000 086 21195.32 79.31 42873.03 47826.25 2015-03-27 22:46:18.000 086 21195.36 79.32 42873.06 47826.25 2015-03-27 22:46:19.000 086 21195.35 79.32 42873.08 47826.23 2015-03-27 22:46:20.000 086 21195.34 79.30 42873.08 47826.26 2015-03-27 22:46:21.000 086 21195.36 79.28 42873.06 47826.27 2015-03-27 22:46:22.000 086 21195.36 79.29 42873.09 47826.28 2015-03-27 22:46:23.000 086 21195.36 79.28 42873.11 47826.28 2015-03-27 22:46:24.000 086 21195.37 79.26 42873.09 47826.31 2015-03-27 22:46:25.000 086 21195.38 79.25 42873.09 47826.33 2015-03-27 22:46:26.000 086 21195.38 79.25 42873.11 47826.31 2015-03-27 22:46:27.000 086 21195.39 79.27 42873.15 47826.32 2015-03-27 22:46:28.000 086 21195.42 79.28 42873.19 47826.35 2015-03-27 22:46:29.000 086 21195.44 79.28 42873.19 47826.34 2015-03-27 22:46:30.000 086 21195.44 79.26 42873.21 47826.36 2015-03-27 22:46:31.000 086 21195.41 79.26 42873.18 47826.37 2015-03-27 22:46:32.000 086 21195.40 79.28 42873.20 47826.38 2015-03-27 22:46:33.000 086 21195.40 79.28 42873.21 47826.34 2015-03-27 22:46:34.000 086 21195.38 79.24 42873.22 47826.35 2015-03-27 22:46:35.000 086 21195.40 79.25 42873.22 47826.36 2015-03-27 22:46:36.000 086 21195.36 79.25 42873.23 47826.38 2015-03-27 22:46:37.000 086 21195.34 79.27 42873.23 47826.36 2015-03-27 22:46:38.000 086 21195.33 79.27 42873.22 47826.37 2015-03-27 22:46:39.000 086 21195.30 79.31 42873.23 47826.35 2015-03-27 22:46:40.000 086 21195.26 79.31 42873.22 47826.35 2015-03-27 22:46:41.000 086 21195.25 79.31 42873.20 47826.33 2015-03-27 22:46:42.000 086 21195.28 79.33 42873.17 47826.30 2015-03-27 22:46:43.000 086 21195.27 79.37 42873.18 47826.31 2015-03-27 22:46:44.000 086 21195.26 79.43 42873.15 47826.29 2015-03-27 22:46:45.000 086 21195.25 79.43 42873.18 47826.27 2015-03-27 22:46:46.000 086 21195.24 79.42 42873.16 47826.25 2015-03-27 22:46:47.000 086 21195.23 79.43 42873.14 47826.24 2015-03-27 22:46:48.000 086 21195.23 79.45 42873.14 47826.22 2015-03-27 22:46:49.000 086 21195.22 79.44 42873.13 47826.22 2015-03-27 22:46:50.000 086 21195.17 79.43 42873.10 47826.19 2015-03-27 22:46:51.000 086 21195.14 79.45 42873.09 47826.17 2015-03-27 22:46:52.000 086 21195.10 79.45 42873.07 47826.20 2015-03-27 22:46:53.000 086 21195.07 79.47 42873.10 47826.21 2015-03-27 22:46:54.000 086 21195.08 79.50 42873.09 47826.18 2015-03-27 22:46:55.000 086 21195.09 79.51 42873.07 47826.16 2015-03-27 22:46:56.000 086 21195.08 79.48 42873.07 47826.17 2015-03-27 22:46:57.000 086 21195.08 79.49 42873.06 47826.14 2015-03-27 22:46:58.000 086 21195.06 79.49 42873.06 47826.16 2015-03-27 22:46:59.000 086 21195.08 79.47 42873.10 47826.16 2015-03-27 22:47:00.000 086 21195.10 79.48 42873.12 47826.16 2015-03-27 22:47:01.000 086 21195.07 79.48 42873.10 47826.17 2015-03-27 22:47:02.000 086 21195.06 79.46 42873.11 47826.17 2015-03-27 22:47:03.000 086 21195.07 79.45 42873.12 47826.21 2015-03-27 22:47:04.000 086 21195.08 79.45 42873.14 47826.20 2015-03-27 22:47:05.000 086 21195.07 79.47 42873.17 47826.22 2015-03-27 22:47:06.000 086 21195.06 79.46 42873.17 47826.21 2015-03-27 22:47:07.000 086 21195.06 79.47 42873.17 47826.23 2015-03-27 22:47:08.000 086 21195.03 79.46 42873.18 47826.20 2015-03-27 22:47:09.000 086 21194.98 79.45 42873.15 47826.19 2015-03-27 22:47:10.000 086 21195.00 79.45 42873.16 47826.21 2015-03-27 22:47:11.000 086 21194.99 79.44 42873.18 47826.19 2015-03-27 22:47:12.000 086 21194.97 79.42 42873.15 47826.18 2015-03-27 22:47:13.000 086 21194.97 79.40 42873.16 47826.19 2015-03-27 22:47:14.000 086 21194.97 79.42 42873.15 47826.20 2015-03-27 22:47:15.000 086 21194.93 79.41 42873.14 47826.20 2015-03-27 22:47:16.000 086 21194.96 79.43 42873.15 47826.19 2015-03-27 22:47:17.000 086 21194.95 79.43 42873.18 47826.20 2015-03-27 22:47:18.000 086 21194.95 79.41 42873.20 47826.22 2015-03-27 22:47:19.000 086 21194.98 79.43 42873.19 47826.19 2015-03-27 22:47:20.000 086 21194.99 79.37 42873.22 47826.23 2015-03-27 22:47:21.000 086 21195.01 79.35 42873.22 47826.23 2015-03-27 22:47:22.000 086 21195.03 79.37 42873.22 47826.26 2015-03-27 22:47:23.000 086 21195.04 79.40 42873.26 47826.28 2015-03-27 22:47:24.000 086 21195.04 79.37 42873.30 47826.32 2015-03-27 22:47:25.000 086 21195.01 79.38 42873.30 47826.32 2015-03-27 22:47:26.000 086 21195.01 79.40 42873.31 47826.32 2015-03-27 22:47:27.000 086 21195.02 79.39 42873.30 47826.33 2015-03-27 22:47:28.000 086 21195.03 79.40 42873.31 47826.33 2015-03-27 22:47:29.000 086 21195.08 79.46 42873.30 47826.35 2015-03-27 22:47:30.000 086 21195.10 79.50 42873.26 47826.34 2015-03-27 22:47:31.000 086 21195.09 79.48 42873.26 47826.33 2015-03-27 22:47:32.000 086 21195.10 79.51 42873.27 47826.33 2015-03-27 22:47:33.000 086 21195.11 79.54 42873.25 47826.30 2015-03-27 22:47:34.000 086 21195.12 79.55 42873.23 47826.33 2015-03-27 22:47:35.000 086 21195.14 79.56 42873.22 47826.32 2015-03-27 22:47:36.000 086 21195.15 79.56 42873.22 47826.32 2015-03-27 22:47:37.000 086 21195.15 79.59 42873.24 47826.31 2015-03-27 22:47:38.000 086 21195.17 79.58 42873.24 47826.32 2015-03-27 22:47:39.000 086 21195.17 79.55 42873.21 47826.30 2015-03-27 22:47:40.000 086 21195.17 79.55 42873.19 47826.32 2015-03-27 22:47:41.000 086 21195.17 79.55 42873.20 47826.33 2015-03-27 22:47:42.000 086 21195.15 79.55 42873.20 47826.33 2015-03-27 22:47:43.000 086 21195.14 79.60 42873.22 47826.32 2015-03-27 22:47:44.000 086 21195.11 79.64 42873.19 47826.31 2015-03-27 22:47:45.000 086 21195.10 79.66 42873.15 47826.27 2015-03-27 22:47:46.000 086 21195.08 79.69 42873.15 47826.26 2015-03-27 22:47:47.000 086 21195.08 79.69 42873.12 47826.21 2015-03-27 22:47:48.000 086 21195.08 79.69 42873.08 47826.21 2015-03-27 22:47:49.000 086 21195.08 79.68 42873.06 47826.18 2015-03-27 22:47:50.000 086 21195.08 79.69 42873.09 47826.18 2015-03-27 22:47:51.000 086 21195.07 79.71 42873.08 47826.17 2015-03-27 22:47:52.000 086 21195.05 79.71 42873.05 47826.17 2015-03-27 22:47:53.000 086 21195.07 79.72 42873.06 47826.16 2015-03-27 22:47:54.000 086 21195.06 79.75 42873.06 47826.18 2015-03-27 22:47:55.000 086 21195.07 79.75 42873.06 47826.17 2015-03-27 22:47:56.000 086 21195.12 79.75 42873.10 47826.15 2015-03-27 22:47:57.000 086 21195.10 79.75 42873.11 47826.17 2015-03-27 22:47:58.000 086 21195.09 79.75 42873.08 47826.15 2015-03-27 22:47:59.000 086 21195.09 79.77 42873.07 47826.15 2015-03-27 22:48:00.000 086 21195.06 79.79 42873.10 47826.14 2015-03-27 22:48:01.000 086 21195.05 79.80 42873.09 47826.10 2015-03-27 22:48:02.000 086 21195.05 79.80 42873.08 47826.12 2015-03-27 22:48:03.000 086 21195.06 79.79 42873.05 47826.09 2015-03-27 22:48:04.000 086 21195.06 79.83 42873.05 47826.07 2015-03-27 22:48:05.000 086 21195.10 79.83 42873.03 47826.09 2015-03-27 22:48:06.000 086 21195.11 79.81 42873.03 47826.09 2015-03-27 22:48:07.000 086 21195.09 79.80 42873.02 47826.08 2015-03-27 22:48:08.000 086 21195.08 79.79 42873.04 47826.08 2015-03-27 22:48:09.000 086 21195.07 79.75 42873.05 47826.10 2015-03-27 22:48:10.000 086 21195.07 79.73 42873.02 47826.10 2015-03-27 22:48:11.000 086 21195.06 79.72 42873.03 47826.07 2015-03-27 22:48:12.000 086 21195.06 79.69 42873.02 47826.10 2015-03-27 22:48:13.000 086 21195.08 79.66 42873.02 47826.07 2015-03-27 22:48:14.000 086 21195.08 79.65 42873.04 47826.13 2015-03-27 22:48:15.000 086 21195.09 79.63 42873.07 47826.09 2015-03-27 22:48:16.000 086 21195.05 79.62 42873.05 47826.11 2015-03-27 22:48:17.000 086 21195.04 79.62 42873.03 47826.11 2015-03-27 22:48:18.000 086 21195.03 79.61 42873.04 47826.08 2015-03-27 22:48:19.000 086 21195.03 79.58 42873.05 47826.10 2015-03-27 22:48:20.000 086 21195.02 79.59 42873.05 47826.10 2015-03-27 22:48:21.000 086 21195.04 79.56 42873.05 47826.08 2015-03-27 22:48:22.000 086 21195.03 79.52 42873.03 47826.07 2015-03-27 22:48:23.000 086 21195.03 79.51 42873.02 47826.08 2015-03-27 22:48:24.000 086 21195.02 79.50 42873.05 47826.08 2015-03-27 22:48:25.000 086 21195.03 79.45 42873.05 47826.08 2015-03-27 22:48:26.000 086 21195.04 79.44 42873.08 47826.11 2015-03-27 22:48:27.000 086 21195.03 79.43 42873.08 47826.11 2015-03-27 22:48:28.000 086 21195.06 79.39 42873.05 47826.11 2015-03-27 22:48:29.000 086 21195.06 79.35 42873.08 47826.16 2015-03-27 22:48:30.000 086 21195.05 79.29 42873.12 47826.14 2015-03-27 22:48:31.000 086 21195.09 79.27 42873.12 47826.16 2015-03-27 22:48:32.000 086 21195.06 79.23 42873.13 47826.15 2015-03-27 22:48:33.000 086 21195.04 79.26 42873.12 47826.17 2015-03-27 22:48:34.000 086 21195.05 79.24 42873.13 47826.20 2015-03-27 22:48:35.000 086 21195.03 79.22 42873.14 47826.17 2015-03-27 22:48:36.000 086 21195.03 79.20 42873.13 47826.17 2015-03-27 22:48:37.000 086 21195.04 79.20 42873.14 47826.20 2015-03-27 22:48:38.000 086 21195.05 79.21 42873.11 47826.16 2015-03-27 22:48:39.000 086 21195.04 79.22 42873.09 47826.18 2015-03-27 22:48:40.000 086 21195.04 79.22 42873.10 47826.16 2015-03-27 22:48:41.000 086 21195.05 79.25 42873.07 47826.12 2015-03-27 22:48:42.000 086 21195.03 79.28 42873.05 47826.12 2015-03-27 22:48:43.000 086 21194.99 79.30 42873.03 47826.10 2015-03-27 22:48:44.000 086 21195.00 79.28 42873.02 47826.08 2015-03-27 22:48:45.000 086 21195.00 79.26 42873.05 47826.05 2015-03-27 22:48:46.000 086 21195.02 79.26 42873.01 47826.06 2015-03-27 22:48:47.000 086 21195.05 79.23 42872.98 47826.05 2015-03-27 22:48:48.000 086 21195.05 79.22 42872.99 47826.06 2015-03-27 22:48:49.000 086 21195.03 79.21 42872.98 47826.06 2015-03-27 22:48:50.000 086 21195.01 79.21 42872.99 47826.06 2015-03-27 22:48:51.000 086 21195.04 79.21 42872.98 47826.06 2015-03-27 22:48:52.000 086 21195.07 79.20 42872.98 47826.06 2015-03-27 22:48:53.000 086 21195.08 79.18 42873.01 47826.08 2015-03-27 22:48:54.000 086 21195.13 79.17 42873.00 47826.06 2015-03-27 22:48:55.000 086 21195.12 79.16 42872.97 47826.05 2015-03-27 22:48:56.000 086 21195.12 79.15 42872.97 47826.09 2015-03-27 22:48:57.000 086 21195.15 79.16 42873.00 47826.08 2015-03-27 22:48:58.000 086 21195.13 79.15 42873.00 47826.08 2015-03-27 22:48:59.000 086 21195.14 79.15 42872.99 47826.10 2015-03-27 22:49:00.000 086 21195.17 79.13 42872.99 47826.10 2015-03-27 22:49:01.000 086 21195.16 79.10 42872.99 47826.10 2015-03-27 22:49:02.000 086 21195.18 79.08 42873.02 47826.12 2015-03-27 22:49:03.000 086 21195.16 79.07 42873.01 47826.13 2015-03-27 22:49:04.000 086 21195.18 79.05 42873.03 47826.13 2015-03-27 22:49:05.000 086 21195.19 79.05 42873.01 47826.14 2015-03-27 22:49:06.000 086 21195.21 79.06 42873.00 47826.14 2015-03-27 22:49:07.000 086 21195.18 79.05 42872.98 47826.13 2015-03-27 22:49:08.000 086 21195.15 79.04 42872.98 47826.10 2015-03-27 22:49:09.000 086 21195.17 79.04 42873.00 47826.11 2015-03-27 22:49:10.000 086 21195.19 79.02 42873.00 47826.11 2015-03-27 22:49:11.000 086 21195.18 79.01 42872.99 47826.12 2015-03-27 22:49:12.000 086 21195.21 79.01 42872.94 47826.11 2015-03-27 22:49:13.000 086 21195.20 79.00 42872.95 47826.07 2015-03-27 22:49:14.000 086 21195.19 78.98 42872.95 47826.07 2015-03-27 22:49:15.000 086 21195.18 78.99 42872.96 47826.07 2015-03-27 22:49:16.000 086 21195.16 79.01 42872.94 47826.08 2015-03-27 22:49:17.000 086 21195.17 79.00 42872.96 47826.08 2015-03-27 22:49:18.000 086 21195.16 79.00 42872.96 47826.06 2015-03-27 22:49:19.000 086 21195.18 79.03 42872.92 47826.08 2015-03-27 22:49:20.000 086 21195.21 79.03 42872.94 47826.07 2015-03-27 22:49:21.000 086 21195.23 79.02 42872.94 47826.09 2015-03-27 22:49:22.000 086 21195.23 79.05 42872.96 47826.07 2015-03-27 22:49:23.000 086 21195.23 79.06 42872.96 47826.10 2015-03-27 22:49:24.000 086 21195.23 79.05 42873.01 47826.09 2015-03-27 22:49:25.000 086 21195.25 79.03 42873.02 47826.10 2015-03-27 22:49:26.000 086 21195.23 79.03 42873.01 47826.10 2015-03-27 22:49:27.000 086 21195.22 79.01 42873.04 47826.15 2015-03-27 22:49:28.000 086 21195.21 78.98 42873.03 47826.12 2015-03-27 22:49:29.000 086 21195.22 78.97 42873.04 47826.14 2015-03-27 22:49:30.000 086 21195.20 79.01 42873.04 47826.12 2015-03-27 22:49:31.000 086 21195.15 79.03 42873.04 47826.11 2015-03-27 22:49:32.000 086 21195.15 79.02 42873.01 47826.09 2015-03-27 22:49:33.000 086 21195.16 79.02 42873.00 47826.10 2015-03-27 22:49:34.000 086 21195.16 79.04 42873.00 47826.06 2015-03-27 22:49:35.000 086 21195.14 79.06 42872.96 47826.07 2015-03-27 22:49:36.000 086 21195.16 79.08 42872.94 47826.07 2015-03-27 22:49:37.000 086 21195.15 79.10 42872.93 47826.05 2015-03-27 22:49:38.000 086 21195.16 79.12 42872.97 47826.06 2015-03-27 22:49:39.000 086 21195.18 79.12 42872.96 47826.06 2015-03-27 22:49:40.000 086 21195.19 79.10 42872.97 47826.06 2015-03-27 22:49:41.000 086 21195.19 79.10 42872.94 47826.08 2015-03-27 22:49:42.000 086 21195.18 79.09 42872.94 47826.10 2015-03-27 22:49:43.000 086 21195.21 79.11 42872.97 47826.10 2015-03-27 22:49:44.000 086 21195.23 79.12 42872.98 47826.12 2015-03-27 22:49:45.000 086 21195.25 79.10 42872.97 47826.12 2015-03-27 22:49:46.000 086 21195.24 79.08 42872.97 47826.14 2015-03-27 22:49:47.000 086 21195.23 79.08 42873.00 47826.15 2015-03-27 22:49:48.000 086 21195.18 79.08 42873.01 47826.11 2015-03-27 22:49:49.000 086 21195.17 79.07 42872.99 47826.13 2015-03-27 22:49:50.000 086 21195.17 79.07 42872.97 47826.07 2015-03-27 22:49:51.000 086 21195.16 79.04 42872.93 47826.08 2015-03-27 22:49:52.000 086 21195.18 79.01 42872.94 47826.06 2015-03-27 22:49:53.000 086 21195.20 79.02 42872.94 47826.06 2015-03-27 22:49:54.000 086 21195.23 79.02 42872.94 47826.10 2015-03-27 22:49:55.000 086 21195.25 79.02 42872.96 47826.09 2015-03-27 22:49:56.000 086 21195.25 79.03 42872.95 47826.09 2015-03-27 22:49:57.000 086 21195.28 79.05 42872.95 47826.10 2015-03-27 22:49:58.000 086 21195.30 79.03 42872.94 47826.09 2015-03-27 22:49:59.000 086 21195.32 79.05 42872.92 47826.11 2015-03-27 22:50:00.000 086 21195.30 79.03 42872.90 47826.13 2015-03-27 22:50:01.000 086 21195.31 79.03 42872.91 47826.11 2015-03-27 22:50:02.000 086 21195.31 79.02 42872.94 47826.14 2015-03-27 22:50:03.000 086 21195.29 79.03 42872.95 47826.11 2015-03-27 22:50:04.000 086 21195.30 79.01 42872.96 47826.11 2015-03-27 22:50:05.000 086 21195.30 79.00 42872.98 47826.13 2015-03-27 22:50:06.000 086 21195.33 78.97 42873.00 47826.18 2015-03-27 22:50:07.000 086 21195.32 78.97 42873.01 47826.16 2015-03-27 22:50:08.000 086 21195.32 78.96 42873.03 47826.20 2015-03-27 22:50:09.000 086 21195.31 78.97 42873.09 47826.21 2015-03-27 22:50:10.000 086 21195.30 78.98 42873.07 47826.20 2015-03-27 22:50:11.000 086 21195.33 78.99 42873.05 47826.23 2015-03-27 22:50:12.000 086 21195.38 78.97 42873.06 47826.24 2015-03-27 22:50:13.000 086 21195.43 78.90 42873.09 47826.28 2015-03-27 22:50:14.000 086 21195.46 78.92 42873.07 47826.29 2015-03-27 22:50:15.000 086 21195.49 78.92 42873.07 47826.32 2015-03-27 22:50:16.000 086 21195.52 78.91 42873.08 47826.33 2015-03-27 22:50:17.000 086 21195.53 78.92 42873.11 47826.36 2015-03-27 22:50:18.000 086 21195.53 78.97 42873.12 47826.34 2015-03-27 22:50:19.000 086 21195.52 78.98 42873.10 47826.37 2015-03-27 22:50:20.000 086 21195.55 79.02 42873.08 47826.37 2015-03-27 22:50:21.000 086 21195.58 79.00 42873.07 47826.36 2015-03-27 22:50:22.000 086 21195.62 78.98 42873.07 47826.34 2015-03-27 22:50:23.000 086 21195.59 78.99 42873.08 47826.36 2015-03-27 22:50:24.000 086 21195.58 79.03 42873.07 47826.36 2015-03-27 22:50:25.000 086 21195.55 79.10 42873.01 47826.35 2015-03-27 22:50:26.000 086 21195.50 79.14 42872.99 47826.30 2015-03-27 22:50:27.000 086 21195.48 79.16 42872.98 47826.26 2015-03-27 22:50:28.000 086 21195.50 79.17 42872.92 47826.24 2015-03-27 22:50:29.000 086 21195.47 79.20 42872.92 47826.18 2015-03-27 22:50:30.000 086 21195.48 79.19 42872.90 47826.17 2015-03-27 22:50:31.000 086 21195.46 79.18 42872.89 47826.14 2015-03-27 22:50:32.000 086 21195.45 79.17 42872.91 47826.16 2015-03-27 22:50:33.000 086 21195.45 79.16 42872.90 47826.12 2015-03-27 22:50:34.000 086 21195.46 79.19 42872.90 47826.15 2015-03-27 22:50:35.000 086 21195.46 79.19 42872.88 47826.13 2015-03-27 22:50:36.000 086 21195.45 79.22 42872.89 47826.12 2015-03-27 22:50:37.000 086 21195.46 79.24 42872.88 47826.08 2015-03-27 22:50:38.000 086 21195.41 79.24 42872.87 47826.09 2015-03-27 22:50:39.000 086 21195.40 79.24 42872.82 47826.08 2015-03-27 22:50:40.000 086 21195.40 79.25 42872.83 47826.06 2015-03-27 22:50:41.000 086 21195.35 79.26 42872.85 47826.06 2015-03-27 22:50:42.000 086 21195.37 79.29 42872.80 47826.05 2015-03-27 22:50:43.000 086 21195.37 79.28 42872.83 47826.02 2015-03-27 22:50:44.000 086 21195.38 79.27 42872.83 47826.04 2015-03-27 22:50:45.000 086 21195.38 79.27 42872.83 47826.03 2015-03-27 22:50:46.000 086 21195.38 79.25 42872.84 47826.03 2015-03-27 22:50:47.000 086 21195.39 79.21 42872.86 47826.07 2015-03-27 22:50:48.000 086 21195.39 79.20 42872.86 47826.09 2015-03-27 22:50:49.000 086 21195.41 79.20 42872.88 47826.10 2015-03-27 22:50:50.000 086 21195.41 79.21 42872.84 47826.10 2015-03-27 22:50:51.000 086 21195.37 79.24 42872.87 47826.09 2015-03-27 22:50:52.000 086 21195.36 79.23 42872.89 47826.11 2015-03-27 22:50:53.000 086 21195.35 79.21 42872.90 47826.08 2015-03-27 22:50:54.000 086 21195.32 79.19 42872.88 47826.09 2015-03-27 22:50:55.000 086 21195.34 79.18 42872.88 47826.08 2015-03-27 22:50:56.000 086 21195.35 79.14 42872.88 47826.07 2015-03-27 22:50:57.000 086 21195.35 79.14 42872.92 47826.07 2015-03-27 22:50:58.000 086 21195.32 79.14 42872.92 47826.09 2015-03-27 22:50:59.000 086 21195.32 79.12 42872.92 47826.08 2015-03-27 22:51:00.000 086 21195.33 79.10 42872.91 47826.12 2015-03-27 22:51:01.000 086 21195.32 79.06 42872.92 47826.10 2015-03-27 22:51:02.000 086 21195.32 79.04 42872.94 47826.13 2015-03-27 22:51:03.000 086 21195.33 79.01 42872.97 47826.14 2015-03-27 22:51:04.000 086 21195.30 78.99 42872.98 47826.16 2015-03-27 22:51:05.000 086 21195.25 79.00 42873.01 47826.15 2015-03-27 22:51:06.000 086 21195.22 79.02 42872.99 47826.15 2015-03-27 22:51:07.000 086 21195.21 79.03 42872.99 47826.14 2015-03-27 22:51:08.000 086 21195.21 79.03 42872.98 47826.12 2015-03-27 22:51:09.000 086 21195.22 79.03 42872.96 47826.09 2015-03-27 22:51:10.000 086 21195.21 79.03 42872.98 47826.11 2015-03-27 22:51:11.000 086 21195.19 79.06 42872.94 47826.10 2015-03-27 22:51:12.000 086 21195.19 79.12 42872.93 47826.07 2015-03-27 22:51:13.000 086 21195.18 79.13 42872.90 47826.06 2015-03-27 22:51:14.000 086 21195.15 79.12 42872.88 47826.04 2015-03-27 22:51:15.000 086 21195.12 79.13 42872.88 47826.02 2015-03-27 22:51:16.000 086 21195.09 79.16 42872.85 47825.98 2015-03-27 22:51:17.000 086 21195.09 79.14 42872.85 47825.96 2015-03-27 22:51:18.000 086 21195.07 79.12 42872.90 47825.95 2015-03-27 22:51:19.000 086 21195.05 79.14 42872.87 47825.93 2015-03-27 22:51:20.000 086 21195.07 79.14 42872.87 47825.95 2015-03-27 22:51:21.000 086 21195.05 79.12 42872.89 47825.95 2015-03-27 22:51:22.000 086 21195.01 79.13 42872.87 47825.92 2015-03-27 22:51:23.000 086 21194.97 79.13 42872.87 47825.94 2015-03-27 22:51:24.000 086 21194.96 79.11 42872.90 47825.92 2015-03-27 22:51:25.000 086 21194.96 79.10 42872.89 47825.92 2015-03-27 22:51:26.000 086 21194.96 79.09 42872.87 47825.93 2015-03-27 22:51:27.000 086 21194.98 79.10 42872.87 47825.92 2015-03-27 22:51:28.000 086 21194.97 79.09 42872.89 47825.92 2015-03-27 22:51:29.000 086 21194.97 79.06 42872.90 47825.89 2015-03-27 22:51:30.000 086 21194.99 79.04 42872.91 47825.94 2015-03-27 22:51:31.000 086 21195.02 79.02 42872.91 47825.96 2015-03-27 22:51:32.000 086 21195.04 79.00 42872.93 47825.97 2015-03-27 22:51:33.000 086 21195.03 78.99 42872.92 47825.97 2015-03-27 22:51:34.000 086 21195.03 78.98 42872.95 47826.01 2015-03-27 22:51:35.000 086 21195.01 78.97 42872.96 47826.04 2015-03-27 22:51:36.000 086 21195.05 78.99 42872.96 47826.01 2015-03-27 22:51:37.000 086 21195.11 78.94 42872.98 47826.05 2015-03-27 22:51:38.000 086 21195.16 78.86 42873.02 47826.08 2015-03-27 22:51:39.000 086 21195.20 78.85 42873.04 47826.12 2015-03-27 22:51:40.000 086 21195.21 78.83 42873.03 47826.15 2015-03-27 22:51:41.000 086 21195.25 78.82 42873.04 47826.16 2015-03-27 22:51:42.000 086 21195.24 78.83 42873.02 47826.17 2015-03-27 22:51:43.000 086 21195.25 78.84 42873.00 47826.16 2015-03-27 22:51:44.000 086 21195.26 78.85 42873.01 47826.15 2015-03-27 22:51:45.000 086 21195.26 78.83 42873.01 47826.15 2015-03-27 22:51:46.000 086 21195.24 78.84 42873.00 47826.15 2015-03-27 22:51:47.000 086 21195.26 78.88 42873.01 47826.16 2015-03-27 22:51:48.000 086 21195.25 78.91 42872.99 47826.12 2015-03-27 22:51:49.000 086 21195.23 78.94 42872.94 47826.10 2015-03-27 22:51:50.000 086 21195.25 78.92 42872.93 47826.11 2015-03-27 22:51:51.000 086 21195.26 78.91 42872.94 47826.07 2015-03-27 22:51:52.000 086 21195.28 78.88 42872.96 47826.09 2015-03-27 22:51:53.000 086 21195.30 78.85 42872.97 47826.12 2015-03-27 22:51:54.000 086 21195.30 78.86 42872.95 47826.14 2015-03-27 22:51:55.000 086 21195.31 78.87 42872.92 47826.13 2015-03-27 22:51:56.000 086 21195.33 78.86 42872.90 47826.12 2015-03-27 22:51:57.000 086 21195.33 78.87 42872.89 47826.11 2015-03-27 22:51:58.000 086 21195.32 78.89 42872.93 47826.11 2015-03-27 22:51:59.000 086 21195.34 78.89 42872.93 47826.14 2015-03-27 22:52:00.000 086 21195.33 78.90 42872.95 47826.11 2015-03-27 22:52:01.000 086 21195.33 78.92 42872.91 47826.11 2015-03-27 22:52:02.000 086 21195.30 78.89 42872.84 47826.08 2015-03-27 22:52:03.000 086 21195.29 78.92 42872.84 47826.06 2015-03-27 22:52:04.000 086 21195.30 78.90 42872.84 47826.06 2015-03-27 22:52:05.000 086 21195.31 78.88 42872.86 47826.08 2015-03-27 22:52:06.000 086 21195.32 78.90 42872.86 47826.06 2015-03-27 22:52:07.000 086 21195.28 78.90 42872.88 47826.05 2015-03-27 22:52:08.000 086 21195.29 78.90 42872.86 47826.07 2015-03-27 22:52:09.000 086 21195.31 78.89 42872.85 47826.07 2015-03-27 22:52:10.000 086 21195.32 78.86 42872.85 47826.07 2015-03-27 22:52:11.000 086 21195.30 78.88 42872.87 47826.05 2015-03-27 22:52:12.000 086 21195.30 78.87 42872.88 47826.05 2015-03-27 22:52:13.000 086 21195.34 78.78 42872.91 47826.09 2015-03-27 22:52:14.000 086 21195.40 78.71 42872.94 47826.09 2015-03-27 22:52:15.000 086 21195.43 78.68 42872.96 47826.16 2015-03-27 22:52:16.000 086 21195.43 78.65 42873.00 47826.20 2015-03-27 22:52:17.000 086 21195.40 78.65 42873.00 47826.20 2015-03-27 22:52:18.000 086 21195.40 78.65 42873.05 47826.22 2015-03-27 22:52:19.000 086 21195.38 78.67 42873.01 47826.20 2015-03-27 22:52:20.000 086 21195.38 78.66 42873.01 47826.21 2015-03-27 22:52:21.000 086 21195.37 78.65 42873.00 47826.19 2015-03-27 22:52:22.000 086 21195.35 78.65 42873.02 47826.17 2015-03-27 22:52:23.000 086 21195.34 78.64 42872.98 47826.18 2015-03-27 22:52:24.000 086 21195.36 78.63 42872.97 47826.20 2015-03-27 22:52:25.000 086 21195.37 78.63 42873.00 47826.17 2015-03-27 22:52:26.000 086 21195.38 78.66 42872.98 47826.20 2015-03-27 22:52:27.000 086 21195.40 78.67 42873.00 47826.22 2015-03-27 22:52:28.000 086 21195.41 78.65 42873.01 47826.23 2015-03-27 22:52:29.000 086 21195.40 78.64 42873.02 47826.23 2015-03-27 22:52:30.000 086 21195.42 78.65 42873.01 47826.25 2015-03-27 22:52:31.000 086 21195.45 78.70 42872.98 47826.23 2015-03-27 22:52:32.000 086 21195.46 78.67 42873.00 47826.24 2015-03-27 22:52:33.000 086 21195.48 78.68 42873.00 47826.25 2015-03-27 22:52:34.000 086 21195.49 78.71 42873.00 47826.22 2015-03-27 22:52:35.000 086 21195.47 78.70 42872.98 47826.22 2015-03-27 22:52:36.000 086 21195.46 78.71 42872.98 47826.23 2015-03-27 22:52:37.000 086 21195.48 78.71 42873.00 47826.24 2015-03-27 22:52:38.000 086 21195.49 78.69 42872.98 47826.25 2015-03-27 22:52:39.000 086 21195.48 78.67 42873.00 47826.23 2015-03-27 22:52:40.000 086 21195.47 78.69 42873.04 47826.26 2015-03-27 22:52:41.000 086 21195.46 78.69 42873.05 47826.26 2015-03-27 22:52:42.000 086 21195.50 78.69 42873.04 47826.27 2015-03-27 22:52:43.000 086 21195.48 78.69 42873.00 47826.25 2015-03-27 22:52:44.000 086 21195.45 78.69 42873.01 47826.29 2015-03-27 22:52:45.000 086 21195.41 78.70 42873.03 47826.27 2015-03-27 22:52:46.000 086 21195.42 78.71 42873.03 47826.26 2015-03-27 22:52:47.000 086 21195.45 78.72 42873.03 47826.27 2015-03-27 22:52:48.000 086 21195.47 78.68 42873.03 47826.28 2015-03-27 22:52:49.000 086 21195.48 78.67 42873.06 47826.28 2015-03-27 22:52:50.000 086 21195.50 78.67 42873.08 47826.31 2015-03-27 22:52:51.000 086 21195.50 78.65 42873.07 47826.32 2015-03-27 22:52:52.000 086 21195.52 78.64 42873.08 47826.33 2015-03-27 22:52:53.000 086 21195.54 78.66 42873.10 47826.35 2015-03-27 22:52:54.000 086 21195.56 78.66 42873.10 47826.35 2015-03-27 22:52:55.000 086 21195.54 78.66 42873.10 47826.38 2015-03-27 22:52:56.000 086 21195.55 78.69 42873.10 47826.36 2015-03-27 22:52:57.000 086 21195.55 78.70 42873.06 47826.41 2015-03-27 22:52:58.000 086 21195.55 78.71 42873.07 47826.37 2015-03-27 22:52:59.000 086 21195.56 78.70 42873.05 47826.38 2015-03-27 22:53:00.000 086 21195.54 78.69 42873.08 47826.37 2015-03-27 22:53:01.000 086 21195.54 78.71 42873.12 47826.39 2015-03-27 22:53:02.000 086 21195.55 78.71 42873.09 47826.38 2015-03-27 22:53:03.000 086 21195.55 78.70 42873.11 47826.35 2015-03-27 22:53:04.000 086 21195.52 78.69 42873.10 47826.37 2015-03-27 22:53:05.000 086 21195.50 78.69 42873.07 47826.36 2015-03-27 22:53:06.000 086 21195.50 78.70 42873.04 47826.36 2015-03-27 22:53:07.000 086 21195.52 78.71 42873.04 47826.34 2015-03-27 22:53:08.000 086 21195.52 78.72 42873.04 47826.32 2015-03-27 22:53:09.000 086 21195.48 78.74 42873.03 47826.29 2015-03-27 22:53:10.000 086 21195.45 78.76 42873.03 47826.29 2015-03-27 22:53:11.000 086 21195.43 78.77 42873.01 47826.26 2015-03-27 22:53:12.000 086 21195.41 78.78 42872.97 47826.27 2015-03-27 22:53:13.000 086 21195.41 78.79 42872.95 47826.23 2015-03-27 22:53:14.000 086 21195.42 78.81 42872.94 47826.23 2015-03-27 22:53:15.000 086 21195.41 78.79 42872.97 47826.21 2015-03-27 22:53:16.000 086 21195.40 78.81 42872.95 47826.18 2015-03-27 22:53:17.000 086 21195.39 78.80 42872.92 47826.16 2015-03-27 22:53:18.000 086 21195.39 78.78 42872.93 47826.14 2015-03-27 22:53:19.000 086 21195.37 78.78 42872.89 47826.14 2015-03-27 22:53:20.000 086 21195.36 78.78 42872.90 47826.14 2015-03-27 22:53:21.000 086 21195.36 78.79 42872.93 47826.13 2015-03-27 22:53:22.000 086 21195.39 78.79 42872.90 47826.10 2015-03-27 22:53:23.000 086 21195.37 78.80 42872.89 47826.14 2015-03-27 22:53:24.000 086 21195.33 78.80 42872.91 47826.10 2015-03-27 22:53:25.000 086 21195.31 78.79 42872.89 47826.10 2015-03-27 22:53:26.000 086 21195.30 78.83 42872.89 47826.08 2015-03-27 22:53:27.000 086 21195.30 78.83 42872.86 47826.05 2015-03-27 22:53:28.000 086 21195.28 78.85 42872.83 47826.05 2015-03-27 22:53:29.000 086 21195.27 78.84 42872.86 47826.05 2015-03-27 22:53:30.000 086 21195.26 78.85 42872.87 47826.04 2015-03-27 22:53:31.000 086 21195.26 78.85 42872.84 47825.99 2015-03-27 22:53:32.000 086 21195.25 78.82 42872.81 47826.01 2015-03-27 22:53:33.000 086 21195.25 78.80 42872.81 47826.00 2015-03-27 22:53:34.000 086 21195.23 78.82 42872.81 47825.99 2015-03-27 22:53:35.000 086 21195.23 78.83 42872.84 47826.00 2015-03-27 22:53:36.000 086 21195.22 78.82 42872.85 47825.98 2015-03-27 22:53:37.000 086 21195.23 78.83 42872.82 47825.98 2015-03-27 22:53:38.000 086 21195.24 78.83 42872.80 47825.95 2015-03-27 22:53:39.000 086 21195.23 78.81 42872.82 47825.97 2015-03-27 22:53:40.000 086 21195.20 78.80 42872.80 47825.96 2015-03-27 22:53:41.000 086 21195.21 78.80 42872.79 47825.96 2015-03-27 22:53:42.000 086 21195.20 78.81 42872.81 47825.94 2015-03-27 22:53:43.000 086 21195.21 78.81 42872.79 47825.93 2015-03-27 22:53:44.000 086 21195.20 78.80 42872.79 47825.96 2015-03-27 22:53:45.000 086 21195.17 78.82 42872.81 47825.97 2015-03-27 22:53:46.000 086 21195.16 78.81 42872.81 47825.93 2015-03-27 22:53:47.000 086 21195.14 78.84 42872.77 47825.93 2015-03-27 22:53:48.000 086 21195.12 78.87 42872.77 47825.92 2015-03-27 22:53:49.000 086 21195.09 78.89 42872.75 47825.90 2015-03-27 22:53:50.000 086 21195.07 78.89 42872.76 47825.88 2015-03-27 22:53:51.000 086 21195.06 78.88 42872.73 47825.84 2015-03-27 22:53:52.000 086 21195.05 78.87 42872.75 47825.84 2015-03-27 22:53:53.000 086 21195.06 78.86 42872.78 47825.83 2015-03-27 22:53:54.000 086 21195.06 78.85 42872.78 47825.88 2015-03-27 22:53:55.000 086 21195.07 78.87 42872.80 47825.87 2015-03-27 22:53:56.000 086 21195.07 78.87 42872.81 47825.86 2015-03-27 22:53:57.000 086 21195.08 78.85 42872.79 47825.85 2015-03-27 22:53:58.000 086 21195.08 78.87 42872.79 47825.88 2015-03-27 22:53:59.000 086 21195.10 78.87 42872.79 47825.88 2015-03-27 22:54:00.000 086 21195.09 78.85 42872.79 47825.88 2015-03-27 22:54:01.000 086 21195.08 78.84 42872.77 47825.90 2015-03-27 22:54:02.000 086 21195.09 78.84 42872.81 47825.90 2015-03-27 22:54:03.000 086 21195.10 78.82 42872.80 47825.90 2015-03-27 22:54:04.000 086 21195.08 78.83 42872.84 47825.90 2015-03-27 22:54:05.000 086 21195.07 78.81 42872.82 47825.91 2015-03-27 22:54:06.000 086 21195.06 78.82 42872.83 47825.92 2015-03-27 22:54:07.000 086 21195.07 78.80 42872.83 47825.93 2015-03-27 22:54:08.000 086 21195.09 78.77 42872.86 47825.94 2015-03-27 22:54:09.000 086 21195.14 78.75 42872.90 47825.96 2015-03-27 22:54:10.000 086 21195.12 78.71 42872.90 47825.99 2015-03-27 22:54:11.000 086 21195.14 78.70 42872.87 47825.98 2015-03-27 22:54:12.000 086 21195.14 78.70 42872.91 47826.02 2015-03-27 22:54:13.000 086 21195.15 78.71 42872.90 47826.06 2015-03-27 22:54:14.000 086 21195.15 78.71 42872.92 47826.04 2015-03-27 22:54:15.000 086 21195.16 78.72 42872.94 47826.08 2015-03-27 22:54:16.000 086 21195.19 78.70 42872.96 47826.05 2015-03-27 22:54:17.000 086 21195.25 78.71 42872.93 47826.08 2015-03-27 22:54:18.000 086 21195.29 78.71 42872.95 47826.09 2015-03-27 22:54:19.000 086 21195.28 78.71 42872.95 47826.11 2015-03-27 22:54:20.000 086 21195.28 78.69 42872.98 47826.11 2015-03-27 22:54:21.000 086 21195.30 78.68 42872.97 47826.12 2015-03-27 22:54:22.000 086 21195.30 78.64 42872.99 47826.14 2015-03-27 22:54:23.000 086 21195.29 78.63 42873.00 47826.12 2015-03-27 22:54:24.000 086 21195.32 78.63 42873.00 47826.16 2015-03-27 22:54:25.000 086 21195.30 78.60 42873.01 47826.16 2015-03-27 22:54:26.000 086 21195.29 78.57 42873.01 47826.17 2015-03-27 22:54:27.000 086 21195.28 78.57 42873.05 47826.19 2015-03-27 22:54:28.000 086 21195.32 78.51 42873.02 47826.21 2015-03-27 22:54:29.000 086 21195.34 78.47 42873.04 47826.21 2015-03-27 22:54:30.000 086 21195.36 78.42 42873.09 47826.24 2015-03-27 22:54:31.000 086 21195.36 78.40 42873.12 47826.28 2015-03-27 22:54:32.000 086 21195.37 78.39 42873.11 47826.28 2015-03-27 22:54:33.000 086 21195.37 78.37 42873.11 47826.28 2015-03-27 22:54:34.000 086 21195.36 78.36 42873.12 47826.32 2015-03-27 22:54:35.000 086 21195.34 78.35 42873.15 47826.31 2015-03-27 22:54:36.000 086 21195.35 78.35 42873.17 47826.33 2015-03-27 22:54:37.000 086 21195.33 78.35 42873.15 47826.33 2015-03-27 22:54:38.000 086 21195.32 78.32 42873.12 47826.31 2015-03-27 22:54:39.000 086 21195.30 78.31 42873.12 47826.29 2015-03-27 22:54:40.000 086 21195.32 78.31 42873.12 47826.28 2015-03-27 22:54:41.000 086 21195.30 78.32 42873.11 47826.26 2015-03-27 22:54:42.000 086 21195.31 78.33 42873.08 47826.24 2015-03-27 22:54:43.000 086 21195.30 78.32 42873.07 47826.23 2015-03-27 22:54:44.000 086 21195.30 78.30 42873.06 47826.22 2015-03-27 22:54:45.000 086 21195.33 78.28 42873.07 47826.23 2015-03-27 22:54:46.000 086 21195.33 78.30 42873.06 47826.22 2015-03-27 22:54:47.000 086 21195.35 78.26 42873.04 47826.21 2015-03-27 22:54:48.000 086 21195.33 78.24 42873.02 47826.22 2015-03-27 22:54:49.000 086 21195.33 78.24 42873.04 47826.23 2015-03-27 22:54:50.000 086 21195.33 78.22 42873.08 47826.22 2015-03-27 22:54:51.000 086 21195.31 78.20 42873.10 47826.21 2015-03-27 22:54:52.000 086 21195.31 78.18 42873.07 47826.23 2015-03-27 22:54:53.000 086 21195.29 78.18 42873.08 47826.21 2015-03-27 22:54:54.000 086 21195.30 78.20 42873.05 47826.22 2015-03-27 22:54:55.000 086 21195.29 78.20 42873.07 47826.22 2015-03-27 22:54:56.000 086 21195.26 78.20 42873.07 47826.21 2015-03-27 22:54:57.000 086 21195.25 78.20 42873.04 47826.20 2015-03-27 22:54:58.000 086 21195.24 78.18 42873.01 47826.20 2015-03-27 22:54:59.000 086 21195.25 78.18 42873.03 47826.18 2015-03-27 22:55:00.000 086 21195.26 78.20 42873.05 47826.19 2015-03-27 22:55:01.000 086 21195.27 78.18 42873.05 47826.19 2015-03-27 22:55:02.000 086 21195.28 78.17 42873.05 47826.20 2015-03-27 22:55:03.000 086 21195.27 78.17 42873.04 47826.17 2015-03-27 22:55:04.000 086 21195.28 78.17 42873.03 47826.21 2015-03-27 22:55:05.000 086 21195.25 78.17 42873.05 47826.21 2015-03-27 22:55:06.000 086 21195.24 78.17 42873.06 47826.18 2015-03-27 22:55:07.000 086 21195.22 78.16 42873.05 47826.19 2015-03-27 22:55:08.000 086 21195.20 78.19 42873.05 47826.16 2015-03-27 22:55:09.000 086 21195.18 78.16 42873.06 47826.17 2015-03-27 22:55:10.000 086 21195.18 78.14 42873.04 47826.13 2015-03-27 22:55:11.000 086 21195.20 78.17 42873.07 47826.17 2015-03-27 22:55:12.000 086 21195.17 78.16 42873.07 47826.16 2015-03-27 22:55:13.000 086 21195.15 78.15 42873.05 47826.15 2015-03-27 22:55:14.000 086 21195.17 78.16 42873.08 47826.15 2015-03-27 22:55:15.000 086 21195.20 78.18 42873.09 47826.14 2015-03-27 22:55:16.000 086 21195.17 78.18 42873.04 47826.14 2015-03-27 22:55:17.000 086 21195.16 78.16 42873.02 47826.15 2015-03-27 22:55:18.000 086 21195.16 78.16 42873.03 47826.14 2015-03-27 22:55:19.000 086 21195.14 78.15 42873.03 47826.13 2015-03-27 22:55:20.000 086 21195.14 78.13 42873.06 47826.14 2015-03-27 22:55:21.000 086 21195.14 78.12 42873.05 47826.16 2015-03-27 22:55:22.000 086 21195.16 78.10 42873.08 47826.15 2015-03-27 22:55:23.000 086 21195.11 78.10 42873.09 47826.15 2015-03-27 22:55:24.000 086 21195.15 78.13 42873.08 47826.17 2015-03-27 22:55:25.000 086 21195.15 78.11 42873.10 47826.20 2015-03-27 22:55:26.000 086 21195.16 78.11 42873.12 47826.19 2015-03-27 22:55:27.000 086 21195.13 78.12 42873.12 47826.20 2015-03-27 22:55:28.000 086 21195.14 78.14 42873.10 47826.18 2015-03-27 22:55:29.000 086 21195.14 78.16 42873.13 47826.19 2015-03-27 22:55:30.000 086 21195.12 78.14 42873.14 47826.19 2015-03-27 22:55:31.000 086 21195.13 78.14 42873.14 47826.19 2015-03-27 22:55:32.000 086 21195.11 78.16 42873.12 47826.19 2015-03-27 22:55:33.000 086 21195.11 78.14 42873.13 47826.20 2015-03-27 22:55:34.000 086 21195.12 78.16 42873.12 47826.20 2015-03-27 22:55:35.000 086 21195.09 78.18 42873.10 47826.20 2015-03-27 22:55:36.000 086 21195.10 78.21 42873.09 47826.20 2015-03-27 22:55:37.000 086 21195.09 78.26 42873.11 47826.14 2015-03-27 22:55:38.000 086 21195.14 78.26 42873.11 47826.15 2015-03-27 22:55:39.000 086 21195.16 78.28 42873.10 47826.13 2015-03-27 22:55:40.000 086 21195.12 78.28 42873.09 47826.12 2015-03-27 22:55:41.000 086 21195.13 78.27 42873.10 47826.11 2015-03-27 22:55:42.000 086 21195.15 78.24 42873.08 47826.12 2015-03-27 22:55:43.000 086 21195.17 78.23 42873.09 47826.14 2015-03-27 22:55:44.000 086 21195.15 78.26 42873.09 47826.11 2015-03-27 22:55:45.000 086 21195.12 78.30 42873.04 47826.11 2015-03-27 22:55:46.000 086 21195.14 78.35 42873.03 47826.06 2015-03-27 22:55:47.000 086 21195.13 78.40 42872.99 47826.07 2015-03-27 22:55:48.000 086 21195.16 78.40 42872.98 47826.03 2015-03-27 22:55:49.000 086 21195.17 78.40 42872.98 47826.02 2015-03-27 22:55:50.000 086 21195.16 78.39 42872.93 47825.98 2015-03-27 22:55:51.000 086 21195.15 78.42 42872.93 47825.99 2015-03-27 22:55:52.000 086 21195.15 78.44 42872.90 47825.97 2015-03-27 22:55:53.000 086 21195.10 78.47 42872.88 47825.98 2015-03-27 22:55:54.000 086 21195.08 78.53 42872.85 47825.95 2015-03-27 22:55:55.000 086 21195.10 78.57 42872.80 47825.93 2015-03-27 22:55:56.000 086 21195.11 78.60 42872.75 47825.89 2015-03-27 22:55:57.000 086 21195.10 78.61 42872.77 47825.85 2015-03-27 22:55:58.000 086 21195.10 78.65 42872.74 47825.84 2015-03-27 22:55:59.000 086 21195.14 78.65 42872.73 47825.83 2015-03-27 22:56:00.000 086 21195.13 78.65 42872.75 47825.81 2015-03-27 22:56:01.000 086 21195.12 78.64 42872.75 47825.82 2015-03-27 22:56:02.000 086 21195.16 78.60 42872.72 47825.83 2015-03-27 22:56:03.000 086 21195.26 78.51 42872.75 47825.83 2015-03-27 22:56:04.000 086 21195.33 78.45 42872.79 47825.90 2015-03-27 22:56:05.000 086 21195.38 78.41 42872.82 47825.98 2015-03-27 22:56:06.000 086 21195.38 78.40 42872.83 47826.02 2015-03-27 22:56:07.000 086 21195.42 78.37 42872.83 47826.02 2015-03-27 22:56:08.000 086 21195.44 78.32 42872.83 47826.07 2015-03-27 22:56:09.000 086 21195.45 78.33 42872.85 47826.07 2015-03-27 22:56:10.000 086 21195.47 78.35 42872.84 47826.06 2015-03-27 22:56:11.000 086 21195.47 78.34 42872.83 47826.08 2015-03-27 22:56:12.000 086 21195.46 78.34 42872.82 47826.08 2015-03-27 22:56:13.000 086 21195.46 78.30 42872.85 47826.04 2015-03-27 22:56:14.000 086 21195.47 78.25 42872.84 47826.05 2015-03-27 22:56:15.000 086 21195.45 78.23 42872.85 47826.06 2015-03-27 22:56:16.000 086 21195.46 78.19 42872.83 47826.08 2015-03-27 22:56:17.000 086 21195.47 78.14 42872.83 47826.09 2015-03-27 22:56:18.000 086 21195.49 78.09 42872.87 47826.11 2015-03-27 22:56:19.000 086 21195.50 78.04 42872.90 47826.16 2015-03-27 22:56:20.000 086 21195.53 78.01 42872.96 47826.17 2015-03-27 22:56:21.000 086 21195.56 77.99 42873.00 47826.23 2015-03-27 22:56:22.000 086 21195.55 77.97 42873.02 47826.23 2015-03-27 22:56:23.000 086 21195.60 78.00 42872.99 47826.27 2015-03-27 22:56:24.000 086 21195.60 78.00 42872.97 47826.26 2015-03-27 22:56:25.000 086 21195.63 77.99 42872.97 47826.24 2015-03-27 22:56:26.000 086 21195.60 77.98 42872.95 47826.26 2015-03-27 22:56:27.000 086 21195.59 77.93 42872.99 47826.26 2015-03-27 22:56:28.000 086 21195.60 77.91 42872.98 47826.22 2015-03-27 22:56:29.000 086 21195.60 77.93 42872.98 47826.25 2015-03-27 22:56:30.000 086 21195.61 77.93 42872.99 47826.28 2015-03-27 22:56:31.000 086 21195.60 77.93 42873.01 47826.25 2015-03-27 22:56:32.000 086 21195.62 77.88 42873.00 47826.26 2015-03-27 22:56:33.000 086 21195.62 77.87 42873.00 47826.28 2015-03-27 22:56:34.000 086 21195.67 77.84 42872.98 47826.29 2015-03-27 22:56:35.000 086 21195.69 77.81 42873.03 47826.33 2015-03-27 22:56:36.000 086 21195.71 77.77 42873.04 47826.36 2015-03-27 22:56:37.000 086 21195.70 77.79 42873.07 47826.36 2015-03-27 22:56:38.000 086 21195.70 77.81 42873.05 47826.39 2015-03-27 22:56:39.000 086 21195.71 77.84 42873.04 47826.38 2015-03-27 22:56:40.000 086 21195.71 77.83 42873.03 47826.33 2015-03-27 22:56:41.000 086 21195.72 77.81 42873.02 47826.33 2015-03-27 22:56:42.000 086 21195.72 77.84 42873.02 47826.31 2015-03-27 22:56:43.000 086 21195.71 77.87 42872.99 47826.32 2015-03-27 22:56:44.000 086 21195.66 77.90 42872.94 47826.30 2015-03-27 22:56:45.000 086 21195.62 77.92 42872.95 47826.23 2015-03-27 22:56:46.000 086 21195.59 77.92 42872.91 47826.20 2015-03-27 22:56:47.000 086 21195.56 77.91 42872.91 47826.18 2015-03-27 22:56:48.000 086 21195.54 77.91 42872.88 47826.15 2015-03-27 22:56:49.000 086 21195.57 77.88 42872.91 47826.16 2015-03-27 22:56:50.000 086 21195.55 77.84 42872.91 47826.15 2015-03-27 22:56:51.000 086 21195.56 77.83 42872.92 47826.15 2015-03-27 22:56:52.000 086 21195.54 77.83 42872.90 47826.15 2015-03-27 22:56:53.000 086 21195.52 77.83 42872.92 47826.16 2015-03-27 22:56:54.000 086 21195.53 77.80 42872.93 47826.16 2015-03-27 22:56:55.000 086 21195.55 77.78 42872.96 47826.17 2015-03-27 22:56:56.000 086 21195.56 77.76 42872.96 47826.22 2015-03-27 22:56:57.000 086 21195.57 77.76 42872.97 47826.22 2015-03-27 22:56:58.000 086 21195.58 77.73 42872.98 47826.22 2015-03-27 22:56:59.000 086 21195.55 77.70 42872.95 47826.25 2015-03-27 22:57:00.000 086 21195.55 77.70 42872.97 47826.23 2015-03-27 22:57:01.000 086 21195.57 77.70 42873.00 47826.27 2015-03-27 22:57:02.000 086 21195.59 77.67 42873.00 47826.27 2015-03-27 22:57:03.000 086 21195.60 77.66 42873.05 47826.31 2015-03-27 22:57:04.000 086 21195.60 77.64 42873.06 47826.31 2015-03-27 22:57:05.000 086 21195.61 77.64 42873.08 47826.32 2015-03-27 22:57:06.000 086 21195.63 77.65 42873.09 47826.36 2015-03-27 22:57:07.000 086 21195.63 77.66 42873.07 47826.35 2015-03-27 22:57:08.000 086 21195.59 77.65 42873.08 47826.33 2015-03-27 22:57:09.000 086 21195.63 77.62 42873.09 47826.39 2015-03-27 22:57:10.000 086 21195.63 77.62 42873.10 47826.37 2015-03-27 22:57:11.000 086 21195.60 77.62 42873.10 47826.38 2015-03-27 22:57:12.000 086 21195.63 77.61 42873.12 47826.39 2015-03-27 22:57:13.000 086 21195.64 77.61 42873.11 47826.36 2015-03-27 22:57:14.000 086 21195.61 77.63 42873.12 47826.39 2015-03-27 22:57:15.000 086 21195.61 77.65 42873.09 47826.36 2015-03-27 22:57:16.000 086 21195.61 77.67 42873.08 47826.36 2015-03-27 22:57:17.000 086 21195.60 77.66 42873.08 47826.38 2015-03-27 22:57:18.000 086 21195.59 77.67 42873.09 47826.35 2015-03-27 22:57:19.000 086 21195.60 77.66 42873.10 47826.33 2015-03-27 22:57:20.000 086 21195.58 77.64 42873.09 47826.32 2015-03-27 22:57:21.000 086 21195.56 77.61 42873.09 47826.34 2015-03-27 22:57:22.000 086 21195.57 77.61 42873.08 47826.33 2015-03-27 22:57:23.000 086 21195.56 77.64 42873.07 47826.31 2015-03-27 22:57:24.000 086 21195.54 77.66 42873.04 47826.31 2015-03-27 22:57:25.000 086 21195.54 77.67 42873.03 47826.30 2015-03-27 22:57:26.000 086 21195.52 77.67 42873.03 47826.28 2015-03-27 22:57:27.000 086 21195.52 77.64 42873.02 47826.25 2015-03-27 22:57:28.000 086 21195.53 77.62 42873.03 47826.26 2015-03-27 22:57:29.000 086 21195.54 77.61 42873.05 47826.28 2015-03-27 22:57:30.000 086 21195.54 77.62 42873.04 47826.28 2015-03-27 22:57:31.000 086 21195.52 77.65 42873.05 47826.27 2015-03-27 22:57:32.000 086 21195.52 77.65 42873.06 47826.27 2015-03-27 22:57:33.000 086 21195.51 77.66 42873.01 47826.28 2015-03-27 22:57:34.000 086 21195.50 77.68 42873.01 47826.26 2015-03-27 22:57:35.000 086 21195.50 77.71 42873.00 47826.26 2015-03-27 22:57:36.000 086 21195.50 77.71 42873.00 47826.27 2015-03-27 22:57:37.000 086 21195.49 77.71 42873.00 47826.25 2015-03-27 22:57:38.000 086 21195.52 77.72 42873.02 47826.28 2015-03-27 22:57:39.000 086 21195.52 77.73 42872.99 47826.26 2015-03-27 22:57:40.000 086 21195.52 77.73 42873.00 47826.27 2015-03-27 22:57:41.000 086 21195.51 77.79 42872.98 47826.26 2015-03-27 22:57:42.000 086 21195.46 77.83 42872.95 47826.24 2015-03-27 22:57:43.000 086 21195.44 77.85 42872.93 47826.22 2015-03-27 22:57:44.000 086 21195.44 77.88 42872.94 47826.17 2015-03-27 22:57:45.000 086 21195.43 77.91 42872.91 47826.16 2015-03-27 22:57:46.000 086 21195.42 77.90 42872.89 47826.15 2015-03-27 22:57:47.000 086 21195.42 77.92 42872.88 47826.11 2015-03-27 22:57:48.000 086 21195.37 77.96 42872.89 47826.10 2015-03-27 22:57:49.000 086 21195.35 77.97 42872.87 47826.06 2015-03-27 22:57:50.000 086 21195.35 77.97 42872.87 47826.05 2015-03-27 22:57:51.000 086 21195.35 77.95 42872.88 47826.02 2015-03-27 22:57:52.000 086 21195.36 77.94 42872.84 47826.04 2015-03-27 22:57:53.000 086 21195.34 77.95 42872.84 47826.03 2015-03-27 22:57:54.000 086 21195.35 77.96 42872.85 47826.05 2015-03-27 22:57:55.000 086 21195.35 77.98 42872.81 47826.02 2015-03-27 22:57:56.000 086 21195.34 77.99 42872.80 47826.00 2015-03-27 22:57:57.000 086 21195.32 78.00 42872.78 47826.00 2015-03-27 22:57:58.000 086 21195.34 78.01 42872.77 47825.97 2015-03-27 22:57:59.000 086 21195.36 78.01 42872.77 47825.97 2015-03-27 22:58:00.000 086 21195.32 78.00 42872.77 47825.95 2015-03-27 22:58:01.000 086 21195.31 77.98 42872.82 47825.97 2015-03-27 22:58:02.000 086 21195.34 77.98 42872.82 47825.97 2015-03-27 22:58:03.000 086 21195.31 77.98 42872.80 47825.95 2015-03-27 22:58:04.000 086 21195.27 78.00 42872.80 47825.96 2015-03-27 22:58:05.000 086 21195.28 78.01 42872.80 47825.96 2015-03-27 22:58:06.000 086 21195.28 77.99 42872.80 47825.96 2015-03-27 22:58:07.000 086 21195.25 77.97 42872.80 47825.95 2015-03-27 22:58:08.000 086 21195.24 77.98 42872.83 47825.95 2015-03-27 22:58:09.000 086 21195.23 78.01 42872.82 47825.91 2015-03-27 22:58:10.000 086 21195.19 78.01 42872.79 47825.95 2015-03-27 22:58:11.000 086 21195.15 78.00 42872.85 47825.92 2015-03-27 22:58:12.000 086 21195.18 78.02 42872.81 47825.91 2015-03-27 22:58:13.000 086 21195.20 78.00 42872.79 47825.92 2015-03-27 22:58:14.000 086 21195.20 78.00 42872.82 47825.91 2015-03-27 22:58:15.000 086 21195.18 77.97 42872.83 47825.92 2015-03-27 22:58:16.000 086 21195.17 77.98 42872.83 47825.93 2015-03-27 22:58:17.000 086 21195.18 77.98 42872.86 47825.94 2015-03-27 22:58:18.000 086 21195.17 77.98 42872.87 47825.93 2015-03-27 22:58:19.000 086 21195.16 77.95 42872.86 47825.92 2015-03-27 22:58:20.000 086 21195.16 77.92 42872.86 47825.93 2015-03-27 22:58:21.000 086 21195.13 77.93 42872.84 47825.91 2015-03-27 22:58:22.000 086 21195.15 77.93 42872.85 47825.93 2015-03-27 22:58:23.000 086 21195.17 77.91 42872.88 47825.94 2015-03-27 22:58:24.000 086 21195.15 77.89 42872.91 47825.95 2015-03-27 22:58:25.000 086 21195.11 77.89 42872.90 47825.96 2015-03-27 22:58:26.000 086 21195.15 77.89 42872.93 47825.97 2015-03-27 22:58:27.000 086 21195.14 77.89 42872.92 47825.97 2015-03-27 22:58:28.000 086 21195.14 77.90 42872.91 47825.98 2015-03-27 22:58:29.000 086 21195.13 77.94 42872.90 47825.97 2015-03-27 22:58:30.000 086 21195.16 77.95 42872.87 47825.98 2015-03-27 22:58:31.000 086 21195.14 77.98 42872.87 47825.94 2015-03-27 22:58:32.000 086 21195.12 77.99 42872.84 47825.95 2015-03-27 22:58:33.000 086 21195.12 78.04 42872.84 47825.89 2015-03-27 22:58:34.000 086 21195.10 78.09 42872.80 47825.91 2015-03-27 22:58:35.000 086 21195.05 78.14 42872.75 47825.86 2015-03-27 22:58:36.000 086 21195.05 78.16 42872.74 47825.81 2015-03-27 22:58:37.000 086 21195.03 78.18 42872.73 47825.79 2015-03-27 22:58:38.000 086 21195.05 78.19 42872.72 47825.76 2015-03-27 22:58:39.000 086 21195.02 78.16 42872.73 47825.77 2015-03-27 22:58:40.000 086 21195.02 78.17 42872.71 47825.76 2015-03-27 22:58:41.000 086 21195.01 78.21 42872.74 47825.75 2015-03-27 22:58:42.000 086 21195.01 78.22 42872.72 47825.75 2015-03-27 22:58:43.000 086 21195.01 78.23 42872.66 47825.75 2015-03-27 22:58:44.000 086 21195.00 78.23 42872.66 47825.74 2015-03-27 22:58:45.000 086 21194.97 78.23 42872.68 47825.71 2015-03-27 22:58:46.000 086 21194.96 78.24 42872.68 47825.70 2015-03-27 22:58:47.000 086 21194.97 78.24 42872.67 47825.68 2015-03-27 22:58:48.000 086 21194.96 78.24 42872.68 47825.66 2015-03-27 22:58:49.000 086 21194.97 78.25 42872.65 47825.68 2015-03-27 22:58:50.000 086 21194.93 78.24 42872.66 47825.66 2015-03-27 22:58:51.000 086 21194.93 78.23 42872.64 47825.66 2015-03-27 22:58:52.000 086 21194.93 78.25 42872.64 47825.63 2015-03-27 22:58:53.000 086 21194.93 78.22 42872.64 47825.66 2015-03-27 22:58:54.000 086 21194.92 78.23 42872.65 47825.64 2015-03-27 22:58:55.000 086 21194.90 78.23 42872.66 47825.64 2015-03-27 22:58:56.000 086 21194.90 78.22 42872.67 47825.64 2015-03-27 22:58:57.000 086 21194.87 78.21 42872.66 47825.66 2015-03-27 22:58:58.000 086 21194.86 78.20 42872.67 47825.63 2015-03-27 22:58:59.000 086 21194.84 78.20 42872.66 47825.65 2015-03-27 22:59:00.000 086 21194.83 78.23 42872.63 47825.63 2015-03-27 22:59:01.000 086 21194.82 78.22 42872.64 47825.63 2015-03-27 22:59:02.000 086 21194.81 78.22 42872.62 47825.59 2015-03-27 22:59:03.000 086 21194.79 78.23 42872.60 47825.60 2015-03-27 22:59:04.000 086 21194.76 78.22 42872.60 47825.56 2015-03-27 22:59:05.000 086 21194.73 78.21 42872.58 47825.55 2015-03-27 22:59:06.000 086 21194.72 78.22 42872.58 47825.53 2015-03-27 22:59:07.000 086 21194.71 78.21 42872.61 47825.52 2015-03-27 22:59:08.000 086 21194.70 78.22 42872.61 47825.53 2015-03-27 22:59:09.000 086 21194.70 78.22 42872.58 47825.51 2015-03-27 22:59:10.000 086 21194.70 78.21 42872.58 47825.50 2015-03-27 22:59:11.000 086 21194.71 78.21 42872.61 47825.51 2015-03-27 22:59:12.000 086 21194.69 78.22 42872.61 47825.47 2015-03-27 22:59:13.000 086 21194.70 78.22 42872.61 47825.52 2015-03-27 22:59:14.000 086 21194.70 78.22 42872.56 47825.52 2015-03-27 22:59:15.000 086 21194.67 78.24 42872.58 47825.48 2015-03-27 22:59:16.000 086 21194.65 78.27 42872.58 47825.50 2015-03-27 22:59:17.000 086 21194.63 78.23 42872.58 47825.49 2015-03-27 22:59:18.000 086 21194.63 78.20 42872.61 47825.49 2015-03-27 22:59:19.000 086 21194.66 78.20 42872.60 47825.50 2015-03-27 22:59:20.000 086 21194.68 78.21 42872.60 47825.51 2015-03-27 22:59:21.000 086 21194.66 78.19 42872.61 47825.48 2015-03-27 22:59:22.000 086 21194.62 78.18 42872.62 47825.53 2015-03-27 22:59:23.000 086 21194.66 78.17 42872.62 47825.53 2015-03-27 22:59:24.000 086 21194.68 78.16 42872.67 47825.52 2015-03-27 22:59:25.000 086 21194.69 78.12 42872.70 47825.58 2015-03-27 22:59:26.000 086 21194.67 78.11 42872.73 47825.60 2015-03-27 22:59:27.000 086 21194.68 78.09 42872.73 47825.59 2015-03-27 22:59:28.000 086 21194.67 78.08 42872.72 47825.64 2015-03-27 22:59:29.000 086 21194.70 78.08 42872.78 47825.66 2015-03-27 22:59:30.000 086 21194.71 78.07 42872.78 47825.67 2015-03-27 22:59:31.000 086 21194.70 78.06 42872.79 47825.71 2015-03-27 22:59:32.000 086 21194.72 78.07 42872.82 47825.72 2015-03-27 22:59:33.000 086 21194.76 78.07 42872.81 47825.75 2015-03-27 22:59:34.000 086 21194.75 78.07 42872.84 47825.75 2015-03-27 22:59:35.000 086 21194.77 78.06 42872.87 47825.78 2015-03-27 22:59:36.000 086 21194.76 78.06 42872.85 47825.78 2015-03-27 22:59:37.000 086 21194.76 78.04 42872.88 47825.81 2015-03-27 22:59:38.000 086 21194.76 78.03 42872.87 47825.81 2015-03-27 22:59:39.000 086 21194.77 78.06 42872.91 47825.82 2015-03-27 22:59:40.000 086 21194.80 78.07 42872.91 47825.82 2015-03-27 22:59:41.000 086 21194.79 78.08 42872.95 47825.85 2015-03-27 22:59:42.000 086 21194.76 78.07 42872.91 47825.84 2015-03-27 22:59:43.000 086 21194.76 78.09 42872.90 47825.84 2015-03-27 22:59:44.000 086 21194.75 78.09 42872.92 47825.84 2015-03-27 22:59:45.000 086 21194.73 78.06 42872.94 47825.82 2015-03-27 22:59:46.000 086 21194.74 78.07 42872.94 47825.82 2015-03-27 22:59:47.000 086 21194.73 78.10 42872.95 47825.85 2015-03-27 22:59:48.000 086 21194.75 78.08 42872.94 47825.82 2015-03-27 22:59:49.000 086 21194.74 78.08 42872.95 47825.84 2015-03-27 22:59:50.000 086 21194.74 78.10 42872.97 47825.86 2015-03-27 22:59:51.000 086 21194.72 78.08 42872.96 47825.84 2015-03-27 22:59:52.000 086 21194.72 78.08 42872.95 47825.84 2015-03-27 22:59:53.000 086 21194.70 78.11 42872.94 47825.83 2015-03-27 22:59:54.000 086 21194.71 78.11 42872.91 47825.84 2015-03-27 22:59:55.000 086 21194.66 78.14 42872.93 47825.83 2015-03-27 22:59:56.000 086 21194.67 78.12 42872.91 47825.81 2015-03-27 22:59:57.000 086 21194.70 78.12 42872.93 47825.78 2015-03-27 22:59:58.000 086 21194.69 78.15 42872.91 47825.79 2015-03-27 22:59:59.000 086 21194.64 78.17 42872.94 47825.78 2015-03-27 23:00:00.000 086 21194.64 78.18 42872.92 47825.77 2015-03-27 23:00:01.000 086 21194.59 78.18 42872.89 47825.73 2015-03-27 23:00:02.000 086 21194.57 78.17 42872.89 47825.73 2015-03-27 23:00:03.000 086 21194.59 78.17 42872.87 47825.70 2015-03-27 23:00:04.000 086 21194.55 78.17 42872.89 47825.73 2015-03-27 23:00:05.000 086 21194.54 78.18 42872.89 47825.72 2015-03-27 23:00:06.000 086 21194.57 78.18 42872.90 47825.67 2015-03-27 23:00:07.000 086 21194.53 78.19 42872.90 47825.71 2015-03-27 23:00:08.000 086 21194.53 78.21 42872.89 47825.69 2015-03-27 23:00:09.000 086 21194.51 78.23 42872.88 47825.68 2015-03-27 23:00:10.000 086 21194.48 78.24 42872.85 47825.66 2015-03-27 23:00:11.000 086 21194.47 78.29 42872.83 47825.64 2015-03-27 23:00:12.000 086 21194.47 78.33 42872.81 47825.64 2015-03-27 23:00:13.000 086 21194.44 78.36 42872.77 47825.60 2015-03-27 23:00:14.000 086 21194.43 78.40 42872.73 47825.54 2015-03-27 23:00:15.000 086 21194.42 78.41 42872.73 47825.54 2015-03-27 23:00:16.000 086 21194.41 78.40 42872.70 47825.52 2015-03-27 23:00:17.000 086 21194.43 78.40 42872.68 47825.50 2015-03-27 23:00:18.000 086 21194.44 78.39 42872.70 47825.46 2015-03-27 23:00:19.000 086 21194.43 78.40 42872.67 47825.48 2015-03-27 23:00:20.000 086 21194.43 78.43 42872.65 47825.46 2015-03-27 23:00:21.000 086 21194.40 78.45 42872.66 47825.45 2015-03-27 23:00:22.000 086 21194.39 78.49 42872.62 47825.43 2015-03-27 23:00:23.000 086 21194.39 78.50 42872.59 47825.41 2015-03-27 23:00:24.000 086 21194.40 78.50 42872.58 47825.40 2015-03-27 23:00:25.000 086 21194.39 78.54 42872.56 47825.38 2015-03-27 23:00:26.000 086 21194.40 78.54 42872.58 47825.37 2015-03-27 23:00:27.000 086 21194.40 78.52 42872.54 47825.34 2015-03-27 23:00:28.000 086 21194.40 78.52 42872.53 47825.36 2015-03-27 23:00:29.000 086 21194.39 78.54 42872.52 47825.31 2015-03-27 23:00:30.000 086 21194.37 78.56 42872.52 47825.33 2015-03-27 23:00:31.000 086 21194.36 78.54 42872.53 47825.30 2015-03-27 23:00:32.000 086 21194.33 78.54 42872.54 47825.28 2015-03-27 23:00:33.000 086 21194.36 78.55 42872.48 47825.28 2015-03-27 23:00:34.000 086 21194.34 78.55 42872.49 47825.28 2015-03-27 23:00:35.000 086 21194.32 78.53 42872.49 47825.25 2015-03-27 23:00:36.000 086 21194.27 78.55 42872.51 47825.26 2015-03-27 23:00:37.000 086 21194.24 78.56 42872.49 47825.24 2015-03-27 23:00:38.000 086 21194.25 78.59 42872.46 47825.21 2015-03-27 23:00:39.000 086 21194.25 78.61 42872.46 47825.21 2015-03-27 23:00:40.000 086 21194.23 78.60 42872.42 47825.17 2015-03-27 23:00:41.000 086 21194.21 78.61 42872.43 47825.17 2015-03-27 23:00:42.000 086 21194.20 78.60 42872.41 47825.16 2015-03-27 23:00:43.000 086 21194.20 78.63 42872.37 47825.12 2015-03-27 23:00:44.000 086 21194.21 78.64 42872.37 47825.12 2015-03-27 23:00:45.000 086 21194.21 78.62 42872.35 47825.11 2015-03-27 23:00:46.000 086 21194.23 78.63 42872.36 47825.11 2015-03-27 23:00:47.000 086 21194.25 78.63 42872.37 47825.11 2015-03-27 23:00:48.000 086 21194.28 78.63 42872.38 47825.11 2015-03-27 23:00:49.000 086 21194.29 78.62 42872.39 47825.11 2015-03-27 23:00:50.000 086 21194.26 78.63 42872.38 47825.10 2015-03-27 23:00:51.000 086 21194.31 78.63 42872.35 47825.11 2015-03-27 23:00:52.000 086 21194.30 78.63 42872.34 47825.11 2015-03-27 23:00:53.000 086 21194.31 78.61 42872.36 47825.11 2015-03-27 23:00:54.000 086 21194.29 78.58 42872.37 47825.12 2015-03-27 23:00:55.000 086 21194.32 78.58 42872.38 47825.11 2015-03-27 23:00:56.000 086 21194.32 78.59 42872.40 47825.14 2015-03-27 23:00:57.000 086 21194.30 78.62 42872.41 47825.14 2015-03-27 23:00:58.000 086 21194.27 78.66 42872.38 47825.14 2015-03-27 23:00:59.000 086 21194.26 78.71 42872.36 47825.10 2015-03-27 23:01:00.000 086 21194.24 78.69 42872.36 47825.08 2015-03-27 23:01:01.000 086 21194.26 78.65 42872.37 47825.05 2015-03-27 23:01:02.000 086 21194.29 78.62 42872.37 47825.06 2015-03-27 23:01:03.000 086 21194.30 78.62 42872.35 47825.08 2015-03-27 23:01:04.000 086 21194.32 78.59 42872.36 47825.11 2015-03-27 23:01:05.000 086 21194.30 78.60 42872.35 47825.09 2015-03-27 23:01:06.000 086 21194.32 78.62 42872.33 47825.14 2015-03-27 23:01:07.000 086 21194.31 78.66 42872.33 47825.13 2015-03-27 23:01:08.000 086 21194.29 78.65 42872.34 47825.15 2015-03-27 23:01:09.000 086 21194.25 78.67 42872.37 47825.12 2015-03-27 23:01:10.000 086 21194.25 78.68 42872.35 47825.12 2015-03-27 23:01:11.000 086 21194.25 78.66 42872.35 47825.11 2015-03-27 23:01:12.000 086 21194.25 78.63 42872.37 47825.10 2015-03-27 23:01:13.000 086 21194.24 78.65 42872.40 47825.11 2015-03-27 23:01:14.000 086 21194.23 78.62 42872.40 47825.11 2015-03-27 23:01:15.000 086 21194.22 78.62 42872.43 47825.13 2015-03-27 23:01:16.000 086 21194.21 78.62 42872.44 47825.16 2015-03-27 23:01:17.000 086 21194.19 78.59 42872.45 47825.15 2015-03-27 23:01:18.000 086 21194.17 78.57 42872.44 47825.14 2015-03-27 23:01:19.000 086 21194.15 78.60 42872.45 47825.13 2015-03-27 23:01:20.000 086 21194.15 78.60 42872.44 47825.15 2015-03-27 23:01:21.000 086 21194.15 78.60 42872.46 47825.13 2015-03-27 23:01:22.000 086 21194.15 78.62 42872.44 47825.13 2015-03-27 23:01:23.000 086 21194.17 78.63 42872.44 47825.11 2015-03-27 23:01:24.000 086 21194.15 78.61 42872.44 47825.14 2015-03-27 23:01:25.000 086 21194.16 78.60 42872.42 47825.14 2015-03-27 23:01:26.000 086 21194.15 78.61 42872.45 47825.13 2015-03-27 23:01:27.000 086 21194.13 78.61 42872.47 47825.14 2015-03-27 23:01:28.000 086 21194.15 78.62 42872.46 47825.14 2015-03-27 23:01:29.000 086 21194.15 78.63 42872.46 47825.19 2015-03-27 23:01:30.000 086 21194.13 78.62 42872.49 47825.13 2015-03-27 23:01:31.000 086 21194.10 78.60 42872.49 47825.13 2015-03-27 23:01:32.000 086 21194.15 78.56 42872.49 47825.16 2015-03-27 23:01:33.000 086 21194.18 78.53 42872.51 47825.17 2015-03-27 23:01:34.000 086 21194.17 78.50 42872.53 47825.18 2015-03-27 23:01:35.000 086 21194.13 78.49 42872.58 47825.20 2015-03-27 23:01:36.000 086 21194.13 78.45 42872.59 47825.21 2015-03-27 23:01:37.000 086 21194.13 78.41 42872.56 47825.22 2015-03-27 23:01:38.000 086 21194.13 78.44 42872.59 47825.25 2015-03-27 23:01:39.000 086 21194.14 78.40 42872.61 47825.27 2015-03-27 23:01:40.000 086 21194.13 78.42 42872.62 47825.27 2015-03-27 23:01:41.000 086 21194.11 78.41 42872.62 47825.28 2015-03-27 23:01:42.000 086 21194.10 78.41 42872.67 47825.30 2015-03-27 23:01:43.000 086 21194.11 78.42 42872.65 47825.28 2015-03-27 23:01:44.000 086 21194.12 78.44 42872.66 47825.31 2015-03-27 23:01:45.000 086 21194.13 78.45 42872.66 47825.28 2015-03-27 23:01:46.000 086 21194.12 78.45 42872.64 47825.30 2015-03-27 23:01:47.000 086 21194.12 78.47 42872.65 47825.31 2015-03-27 23:01:48.000 086 21194.12 78.47 42872.62 47825.30 2015-03-27 23:01:49.000 086 21194.11 78.45 42872.65 47825.31 2015-03-27 23:01:50.000 086 21194.14 78.43 42872.68 47825.30 2015-03-27 23:01:51.000 086 21194.19 78.44 42872.68 47825.31 2015-03-27 23:01:52.000 086 21194.19 78.42 42872.66 47825.32 2015-03-27 23:01:53.000 086 21194.17 78.41 42872.67 47825.34 2015-03-27 23:01:54.000 086 21194.13 78.38 42872.70 47825.35 2015-03-27 23:01:55.000 086 21194.13 78.35 42872.70 47825.33 2015-03-27 23:01:56.000 086 21194.18 78.35 42872.69 47825.36 2015-03-27 23:01:57.000 086 21194.15 78.34 42872.69 47825.37 2015-03-27 23:01:58.000 086 21194.15 78.34 42872.69 47825.34 2015-03-27 23:01:59.000 086 21194.16 78.35 42872.68 47825.35 2015-03-27 23:02:00.000 086 21194.18 78.34 42872.70 47825.35 2015-03-27 23:02:01.000 086 21194.22 78.34 42872.69 47825.36 2015-03-27 23:02:02.000 086 21194.21 78.34 42872.72 47825.36 2015-03-27 23:02:03.000 086 21194.19 78.32 42872.68 47825.37 2015-03-27 23:02:04.000 086 21194.22 78.29 42872.68 47825.37 2015-03-27 23:02:05.000 086 21194.24 78.29 42872.70 47825.39 2015-03-27 23:02:06.000 086 21194.26 78.32 42872.68 47825.43 2015-03-27 23:02:07.000 086 21194.22 78.32 42872.71 47825.42 2015-03-27 23:02:08.000 086 21194.27 78.32 42872.70 47825.45 2015-03-27 23:02:09.000 086 21194.28 78.31 42872.70 47825.44 2015-03-27 23:02:10.000 086 21194.30 78.32 42872.69 47825.45 2015-03-27 23:02:11.000 086 21194.31 78.31 42872.73 47825.44 2015-03-27 23:02:12.000 086 21194.33 78.30 42872.73 47825.46 2015-03-27 23:02:13.000 086 21194.31 78.30 42872.69 47825.44 2015-03-27 23:02:14.000 086 21194.32 78.30 42872.69 47825.44 2015-03-27 23:02:15.000 086 21194.30 78.29 42872.70 47825.44 2015-03-27 23:02:16.000 086 21194.32 78.27 42872.69 47825.47 2015-03-27 23:02:17.000 086 21194.34 78.26 42872.70 47825.47 2015-03-27 23:02:18.000 086 21194.34 78.22 42872.72 47825.45 2015-03-27 23:02:19.000 086 21194.33 78.23 42872.70 47825.46 2015-03-27 23:02:20.000 086 21194.33 78.22 42872.70 47825.47 2015-03-27 23:02:21.000 086 21194.33 78.22 42872.72 47825.46 2015-03-27 23:02:22.000 086 21194.32 78.22 42872.75 47825.48 2015-03-27 23:02:23.000 086 21194.32 78.22 42872.70 47825.47 2015-03-27 23:02:24.000 086 21194.34 78.20 42872.73 47825.46 2015-03-27 23:02:25.000 086 21194.36 78.15 42872.74 47825.47 2015-03-27 23:02:26.000 086 21194.36 78.16 42872.73 47825.47 2015-03-27 23:02:27.000 086 21194.37 78.17 42872.75 47825.50 2015-03-27 23:02:28.000 086 21194.39 78.16 42872.75 47825.48 2015-03-27 23:02:29.000 086 21194.39 78.14 42872.74 47825.51 2015-03-27 23:02:30.000 086 21194.40 78.14 42872.76 47825.52 2015-03-27 23:02:31.000 086 21194.42 78.16 42872.76 47825.51 2015-03-27 23:02:32.000 086 21194.41 78.14 42872.72 47825.54 2015-03-27 23:02:33.000 086 21194.40 78.16 42872.73 47825.52 2015-03-27 23:02:34.000 086 21194.41 78.17 42872.72 47825.52 2015-03-27 23:02:35.000 086 21194.42 78.15 42872.73 47825.52 2015-03-27 23:02:36.000 086 21194.41 78.14 42872.74 47825.51 2015-03-27 23:02:37.000 086 21194.41 78.13 42872.71 47825.52 2015-03-27 23:02:38.000 086 21194.39 78.14 42872.72 47825.50 2015-03-27 23:02:39.000 086 21194.38 78.13 42872.73 47825.52 2015-03-27 23:02:40.000 086 21194.42 78.14 42872.73 47825.51 2015-03-27 23:02:41.000 086 21194.42 78.13 42872.72 47825.53 2015-03-27 23:02:42.000 086 21194.41 78.12 42872.72 47825.53 2015-03-27 23:02:43.000 086 21194.40 78.11 42872.74 47825.53 2015-03-27 23:02:44.000 086 21194.41 78.09 42872.77 47825.56 2015-03-27 23:02:45.000 086 21194.40 78.08 42872.76 47825.55 2015-03-27 23:02:46.000 086 21194.42 78.08 42872.81 47825.54 2015-03-27 23:02:47.000 086 21194.41 78.06 42872.80 47825.56 2015-03-27 23:02:48.000 086 21194.43 78.03 42872.81 47825.56 2015-03-27 23:02:49.000 086 21194.45 78.04 42872.76 47825.54 2015-03-27 23:02:50.000 086 21194.44 78.04 42872.77 47825.58 2015-03-27 23:02:51.000 086 21194.46 78.03 42872.76 47825.59 2015-03-27 23:02:52.000 086 21194.48 78.01 42872.79 47825.61 2015-03-27 23:02:53.000 086 21194.49 78.03 42872.77 47825.61 2015-03-27 23:02:54.000 086 21194.50 78.01 42872.78 47825.60 2015-03-27 23:02:55.000 086 21194.51 78.01 42872.76 47825.62 2015-03-27 23:02:56.000 086 21194.50 78.00 42872.75 47825.60 2015-03-27 23:02:57.000 086 21194.50 78.01 42872.78 47825.60 2015-03-27 23:02:58.000 086 21194.53 77.98 42872.80 47825.62 2015-03-27 23:02:59.000 086 21194.52 77.98 42872.83 47825.63 2015-03-27 23:03:00.000 086 21194.54 77.96 42872.83 47825.63 2015-03-27 23:03:01.000 086 21194.53 77.95 42872.82 47825.65 2015-03-27 23:03:02.000 086 21194.54 77.93 42872.84 47825.68 2015-03-27 23:03:03.000 086 21194.54 77.93 42872.89 47825.69 2015-03-27 23:03:04.000 086 21194.53 77.97 42872.85 47825.67 2015-03-27 23:03:05.000 086 21194.52 77.99 42872.86 47825.69 2015-03-27 23:03:06.000 086 21194.52 77.99 42872.85 47825.66 2015-03-27 23:03:07.000 086 21194.49 78.02 42872.85 47825.68 2015-03-27 23:03:08.000 086 21194.49 78.04 42872.83 47825.63 2015-03-27 23:03:09.000 086 21194.44 78.02 42872.87 47825.63 2015-03-27 23:03:10.000 086 21194.40 78.04 42872.88 47825.59 2015-03-27 23:03:11.000 086 21194.39 78.03 42872.87 47825.60 2015-03-27 23:03:12.000 086 21194.41 78.05 42872.83 47825.57 2015-03-27 23:03:13.000 086 21194.40 78.04 42872.81 47825.56 2015-03-27 23:03:14.000 086 21194.40 78.03 42872.79 47825.56 2015-03-27 23:03:15.000 086 21194.39 78.03 42872.81 47825.56 2015-03-27 23:03:16.000 086 21194.38 78.05 42872.79 47825.53 2015-03-27 23:03:17.000 086 21194.34 78.05 42872.78 47825.55 2015-03-27 23:03:18.000 086 21194.35 78.00 42872.80 47825.52 2015-03-27 23:03:19.000 086 21194.34 77.99 42872.77 47825.51 2015-03-27 23:03:20.000 086 21194.35 77.98 42872.76 47825.52 2015-03-27 23:03:21.000 086 21194.34 77.95 42872.77 47825.51 2015-03-27 23:03:22.000 086 21194.33 77.98 42872.81 47825.52 2015-03-27 23:03:23.000 086 21194.28 77.99 42872.80 47825.51 2015-03-27 23:03:24.000 086 21194.29 77.98 42872.76 47825.50 2015-03-27 23:03:25.000 086 21194.29 77.94 42872.81 47825.51 2015-03-27 23:03:26.000 086 21194.31 77.90 42872.79 47825.51 2015-03-27 23:03:27.000 086 21194.30 77.88 42872.80 47825.51 2015-03-27 23:03:28.000 086 21194.28 77.86 42872.80 47825.51 2015-03-27 23:03:29.000 086 21194.30 77.85 42872.82 47825.52 2015-03-27 23:03:30.000 086 21194.33 77.83 42872.83 47825.55 2015-03-27 23:03:31.000 086 21194.31 77.80 42872.83 47825.56 2015-03-27 23:03:32.000 086 21194.32 77.77 42872.84 47825.55 2015-03-27 23:03:33.000 086 21194.32 77.78 42872.86 47825.59 2015-03-27 23:03:34.000 086 21194.33 77.77 42872.84 47825.59 2015-03-27 23:03:35.000 086 21194.31 77.75 42872.90 47825.61 2015-03-27 23:03:36.000 086 21194.33 77.76 42872.87 47825.62 2015-03-27 23:03:37.000 086 21194.34 77.78 42872.86 47825.60 2015-03-27 23:03:38.000 086 21194.36 77.74 42872.85 47825.61 2015-03-27 23:03:39.000 086 21194.38 77.71 42872.86 47825.62 2015-03-27 23:03:40.000 086 21194.40 77.71 42872.86 47825.65 2015-03-27 23:03:41.000 086 21194.41 77.74 42872.90 47825.64 2015-03-27 23:03:42.000 086 21194.37 77.77 42872.87 47825.66 2015-03-27 23:03:43.000 086 21194.36 77.76 42872.86 47825.63 2015-03-27 23:03:44.000 086 21194.38 77.77 42872.88 47825.64 2015-03-27 23:03:45.000 086 21194.38 77.77 42872.88 47825.63 2015-03-27 23:03:46.000 086 21194.40 77.77 42872.88 47825.60 2015-03-27 23:03:47.000 086 21194.41 77.79 42872.89 47825.61 2015-03-27 23:03:48.000 086 21194.37 77.79 42872.87 47825.63 2015-03-27 23:03:49.000 086 21194.40 77.80 42872.85 47825.63 2015-03-27 23:03:50.000 086 21194.38 77.81 42872.85 47825.58 2015-03-27 23:03:51.000 086 21194.37 77.81 42872.82 47825.61 2015-03-27 23:03:52.000 086 21194.38 77.80 42872.85 47825.63 2015-03-27 23:03:53.000 086 21194.33 77.80 42872.87 47825.62 2015-03-27 23:03:54.000 086 21194.36 77.81 42872.86 47825.61 2015-03-27 23:03:55.000 086 21194.38 77.79 42872.85 47825.59 2015-03-27 23:03:56.000 086 21194.37 77.77 42872.86 47825.61 2015-03-27 23:03:57.000 086 21194.39 77.77 42872.86 47825.62 2015-03-27 23:03:58.000 086 21194.36 77.78 42872.88 47825.63 2015-03-27 23:03:59.000 086 21194.37 77.76 42872.91 47825.64 2015-03-27 23:04:00.000 086 21194.39 77.74 42872.89 47825.65 2015-03-27 23:04:01.000 086 21194.39 77.74 42872.90 47825.64 2015-03-27 23:04:02.000 086 21194.39 77.75 42872.89 47825.63 2015-03-27 23:04:03.000 086 21194.38 77.76 42872.88 47825.65 2015-03-27 23:04:04.000 086 21194.37 77.75 42872.87 47825.60 2015-03-27 23:04:05.000 086 21194.39 77.75 42872.88 47825.62 2015-03-27 23:04:06.000 086 21194.39 77.75 42872.87 47825.64 2015-03-27 23:04:07.000 086 21194.40 77.75 42872.89 47825.64 2015-03-27 23:04:08.000 086 21194.40 77.73 42872.90 47825.64 2015-03-27 23:04:09.000 086 21194.41 77.70 42872.90 47825.66 2015-03-27 23:04:10.000 086 21194.41 77.70 42872.93 47825.67 2015-03-27 23:04:11.000 086 21194.42 77.68 42872.92 47825.67 2015-03-27 23:04:12.000 086 21194.42 77.69 42872.90 47825.68 2015-03-27 23:04:13.000 086 21194.41 77.66 42872.88 47825.69 2015-03-27 23:04:14.000 086 21194.43 77.68 42872.91 47825.67 2015-03-27 23:04:15.000 086 21194.43 77.67 42872.91 47825.70 2015-03-27 23:04:16.000 086 21194.39 77.67 42872.93 47825.69 2015-03-27 23:04:17.000 086 21194.38 77.67 42872.87 47825.68 2015-03-27 23:04:18.000 086 21194.37 77.68 42872.87 47825.66 2015-03-27 23:04:19.000 086 21194.36 77.67 42872.87 47825.67 2015-03-27 23:04:20.000 086 21194.35 77.67 42872.89 47825.66 2015-03-27 23:04:21.000 086 21194.36 77.67 42872.89 47825.65 2015-03-27 23:04:22.000 086 21194.38 77.67 42872.90 47825.64 2015-03-27 23:04:23.000 086 21194.31 77.67 42872.85 47825.64 2015-03-27 23:04:24.000 086 21194.33 77.67 42872.88 47825.63 2015-03-27 23:04:25.000 086 21194.35 77.65 42872.86 47825.65 2015-03-27 23:04:26.000 086 21194.34 77.65 42872.86 47825.65 2015-03-27 23:04:27.000 086 21194.30 77.65 42872.88 47825.67 2015-03-27 23:04:28.000 086 21194.35 77.62 42872.93 47825.65 2015-03-27 23:04:29.000 086 21194.36 77.60 42872.90 47825.64 2015-03-27 23:04:30.000 086 21194.35 77.61 42872.90 47825.66 2015-03-27 23:04:31.000 086 21194.36 77.59 42872.93 47825.66 2015-03-27 23:04:32.000 086 21194.37 77.59 42872.93 47825.68 2015-03-27 23:04:33.000 086 21194.34 77.61 42872.95 47825.66 2015-03-27 23:04:34.000 086 21194.37 77.61 42872.92 47825.66 2015-03-27 23:04:35.000 086 21194.35 77.66 42872.87 47825.66 2015-03-27 23:04:36.000 086 21194.31 77.69 42872.89 47825.64 2015-03-27 23:04:37.000 086 21194.33 77.68 42872.90 47825.66 2015-03-27 23:04:38.000 086 21194.31 77.66 42872.88 47825.65 2015-03-27 23:04:39.000 086 21194.31 77.66 42872.88 47825.63 2015-03-27 23:04:40.000 086 21194.31 77.64 42872.89 47825.62 2015-03-27 23:04:41.000 086 21194.33 77.63 42872.90 47825.63 2015-03-27 23:04:42.000 086 21194.36 77.62 42872.89 47825.63 2015-03-27 23:04:43.000 086 21194.34 77.63 42872.86 47825.63 2015-03-27 23:04:44.000 086 21194.34 77.63 42872.87 47825.61 2015-03-27 23:04:45.000 086 21194.32 77.63 42872.88 47825.63 2015-03-27 23:04:46.000 086 21194.30 77.64 42872.89 47825.62 2015-03-27 23:04:47.000 086 21194.29 77.63 42872.89 47825.62 2015-03-27 23:04:48.000 086 21194.28 77.65 42872.87 47825.60 2015-03-27 23:04:49.000 086 21194.26 77.69 42872.85 47825.61 2015-03-27 23:04:50.000 086 21194.24 77.69 42872.84 47825.56 2015-03-27 23:04:51.000 086 21194.21 77.70 42872.82 47825.57 2015-03-27 23:04:52.000 086 21194.21 77.70 42872.82 47825.54 2015-03-27 23:04:53.000 086 21194.24 77.69 42872.79 47825.53 2015-03-27 23:04:54.000 086 21194.24 77.66 42872.82 47825.53 2015-03-27 23:04:55.000 086 21194.22 77.64 42872.78 47825.53 2015-03-27 23:04:56.000 086 21194.26 77.63 42872.77 47825.53 2015-03-27 23:04:57.000 086 21194.27 77.60 42872.79 47825.54 2015-03-27 23:04:58.000 086 21194.27 77.63 42872.76 47825.55 2015-03-27 23:04:59.000 086 21194.27 77.65 42872.77 47825.54 2015-03-27 23:05:00.000 086 21194.24 77.64 42872.75 47825.53 2015-03-27 23:05:01.000 086 21194.25 77.61 42872.76 47825.54 2015-03-27 23:05:02.000 086 21194.27 77.62 42872.78 47825.53 2015-03-27 23:05:03.000 086 21194.25 77.62 42872.77 47825.52 2015-03-27 23:05:04.000 086 21194.25 77.63 42872.76 47825.53 2015-03-27 23:05:05.000 086 21194.25 77.64 42872.77 47825.52 2015-03-27 23:05:06.000 086 21194.27 77.63 42872.76 47825.51 2015-03-27 23:05:07.000 086 21194.24 77.62 42872.76 47825.51 2015-03-27 23:05:08.000 086 21194.23 77.62 42872.75 47825.51 2015-03-27 23:05:09.000 086 21194.23 77.61 42872.76 47825.47 2015-03-27 23:05:10.000 086 21194.24 77.62 42872.78 47825.49 2015-03-27 23:05:11.000 086 21194.26 77.61 42872.77 47825.50 2015-03-27 23:05:12.000 086 21194.24 77.60 42872.75 47825.53 2015-03-27 23:05:13.000 086 21194.26 77.61 42872.77 47825.50 2015-03-27 23:05:14.000 086 21194.26 77.61 42872.78 47825.49 2015-03-27 23:05:15.000 086 21194.24 77.59 42872.79 47825.51 2015-03-27 23:05:16.000 086 21194.24 77.60 42872.78 47825.51 2015-03-27 23:05:17.000 086 21194.26 77.63 42872.77 47825.51 2015-03-27 23:05:18.000 086 21194.28 77.63 42872.79 47825.49 2015-03-27 23:05:19.000 086 21194.27 77.63 42872.78 47825.50 2015-03-27 23:05:20.000 086 21194.29 77.63 42872.78 47825.52 2015-03-27 23:05:21.000 086 21194.28 77.65 42872.75 47825.52 2015-03-27 23:05:22.000 086 21194.26 77.65 42872.75 47825.51 2015-03-27 23:05:23.000 086 21194.27 77.67 42872.76 47825.54 2015-03-27 23:05:24.000 086 21194.28 77.65 42872.79 47825.51 2015-03-27 23:05:25.000 086 21194.26 77.63 42872.79 47825.51 2015-03-27 23:05:26.000 086 21194.25 77.64 42872.76 47825.48 2015-03-27 23:05:27.000 086 21194.23 77.65 42872.78 47825.49 2015-03-27 23:05:28.000 086 21194.21 77.68 42872.76 47825.49 2015-03-27 23:05:29.000 086 21194.21 77.69 42872.70 47825.49 2015-03-27 23:05:30.000 086 21194.21 77.71 42872.69 47825.49 2015-03-27 23:05:31.000 086 21194.24 77.73 42872.71 47825.45 2015-03-27 23:05:32.000 086 21194.24 77.73 42872.71 47825.46 2015-03-27 23:05:33.000 086 21194.22 77.75 42872.66 47825.46 2015-03-27 23:05:34.000 086 21194.25 77.75 42872.67 47825.43 2015-03-27 23:05:35.000 086 21194.28 77.76 42872.66 47825.44 2015-03-27 23:05:36.000 086 21194.27 77.78 42872.67 47825.43 2015-03-27 23:05:37.000 086 21194.24 77.81 42872.64 47825.46 2015-03-27 23:05:38.000 086 21194.24 77.80 42872.61 47825.43 2015-03-27 23:05:39.000 086 21194.25 77.78 42872.61 47825.41 2015-03-27 23:05:40.000 086 21194.25 77.80 42872.61 47825.41 2015-03-27 23:05:41.000 086 21194.25 77.77 42872.61 47825.39 2015-03-27 23:05:42.000 086 21194.24 77.76 42872.59 47825.38 2015-03-27 23:05:43.000 086 21194.25 77.77 42872.64 47825.39 2015-03-27 23:05:44.000 086 21194.23 77.77 42872.64 47825.38 2015-03-27 23:05:45.000 086 21194.20 77.79 42872.63 47825.39 2015-03-27 23:05:46.000 086 21194.20 77.79 42872.63 47825.36 2015-03-27 23:05:47.000 086 21194.20 77.80 42872.64 47825.36 2015-03-27 23:05:48.000 086 21194.19 77.78 42872.60 47825.35 2015-03-27 23:05:49.000 086 21194.18 77.80 42872.58 47825.33 2015-03-27 23:05:50.000 086 21194.19 77.77 42872.61 47825.33 2015-03-27 23:05:51.000 086 21194.18 77.76 42872.64 47825.34 2015-03-27 23:05:52.000 086 21194.19 77.71 42872.65 47825.37 2015-03-27 23:05:53.000 086 21194.19 77.74 42872.59 47825.36 2015-03-27 23:05:54.000 086 21194.16 77.75 42872.62 47825.37 2015-03-27 23:05:55.000 086 21194.18 77.72 42872.63 47825.38 2015-03-27 23:05:56.000 086 21194.18 77.72 42872.61 47825.35 2015-03-27 23:05:57.000 086 21194.19 77.73 42872.62 47825.35 2015-03-27 23:05:58.000 086 21194.17 77.70 42872.63 47825.36 2015-03-27 23:05:59.000 086 21194.18 77.68 42872.62 47825.34 2015-03-27 23:06:00.000 086 21194.19 77.70 42872.64 47825.38 2015-03-27 23:06:01.000 086 21194.18 77.72 42872.61 47825.35 2015-03-27 23:06:02.000 086 21194.16 77.75 42872.60 47825.35 2015-03-27 23:06:03.000 086 21194.13 77.75 42872.63 47825.35 2015-03-27 23:06:04.000 086 21194.14 77.75 42872.66 47825.32 2015-03-27 23:06:05.000 086 21194.14 77.73 42872.65 47825.33 2015-03-27 23:06:06.000 086 21194.14 77.70 42872.62 47825.32 2015-03-27 23:06:07.000 086 21194.14 77.68 42872.64 47825.33 2015-03-27 23:06:08.000 086 21194.11 77.71 42872.61 47825.33 2015-03-27 23:06:09.000 086 21194.15 77.68 42872.65 47825.34 2015-03-27 23:06:10.000 086 21194.16 77.67 42872.66 47825.37 2015-03-27 23:06:11.000 086 21194.14 77.67 42872.64 47825.38 2015-03-27 23:06:12.000 086 21194.17 77.66 42872.66 47825.39 2015-03-27 23:06:13.000 086 21194.15 77.69 42872.68 47825.39 2015-03-27 23:06:14.000 086 21194.17 77.70 42872.64 47825.38 2015-03-27 23:06:15.000 086 21194.15 77.73 42872.63 47825.37 2015-03-27 23:06:16.000 086 21194.15 77.77 42872.63 47825.36 2015-03-27 23:06:17.000 086 21194.16 77.77 42872.58 47825.34 2015-03-27 23:06:18.000 086 21194.15 77.76 42872.54 47825.33 2015-03-27 23:06:19.000 086 21194.14 77.78 42872.57 47825.31 2015-03-27 23:06:20.000 086 21194.16 77.78 42872.53 47825.29 2015-03-27 23:06:21.000 086 21194.14 77.78 42872.51 47825.29 2015-03-27 23:06:22.000 086 21194.12 77.79 42872.55 47825.30 2015-03-27 23:06:23.000 086 21194.10 77.84 42872.54 47825.24 2015-03-27 23:06:24.000 086 21194.10 77.85 42872.50 47825.25 2015-03-27 23:06:25.000 086 21194.10 77.85 42872.47 47825.21 2015-03-27 23:06:26.000 086 21194.07 77.84 42872.47 47825.18 2015-03-27 23:06:27.000 086 21194.05 77.84 42872.48 47825.18 2015-03-27 23:06:28.000 086 21194.04 77.83 42872.47 47825.15 2015-03-27 23:06:29.000 086 21194.03 77.83 42872.46 47825.16 2015-03-27 23:06:30.000 086 21194.03 77.80 42872.47 47825.14 2015-03-27 23:06:31.000 086 21194.04 77.79 42872.48 47825.16 2015-03-27 23:06:32.000 086 21194.02 77.77 42872.47 47825.15 2015-03-27 23:06:33.000 086 21194.04 77.75 42872.49 47825.13 2015-03-27 23:06:34.000 086 21194.04 77.72 42872.50 47825.19 2015-03-27 23:06:35.000 086 21194.09 77.71 42872.52 47825.19 2015-03-27 23:06:36.000 086 21194.10 77.69 42872.52 47825.21 2015-03-27 23:06:37.000 086 21194.11 77.68 42872.53 47825.22 2015-03-27 23:06:38.000 086 21194.14 77.66 42872.56 47825.25 2015-03-27 23:06:39.000 086 21194.14 77.63 42872.56 47825.24 2015-03-27 23:06:40.000 086 21194.15 77.59 42872.55 47825.28 2015-03-27 23:06:41.000 086 21194.14 77.58 42872.52 47825.27 2015-03-27 23:06:42.000 086 21194.13 77.62 42872.55 47825.22 2015-03-27 23:06:43.000 086 21194.08 77.72 42872.48 47825.22 2015-03-27 23:06:44.000 086 21194.08 77.81 42872.47 47825.14 2015-03-27 23:06:45.000 086 21194.15 77.81 42872.52 47825.15 2015-03-27 23:06:46.000 086 21194.23 77.76 42872.54 47825.23 2015-03-27 23:06:47.000 086 21194.25 77.71 42872.56 47825.28 2015-03-27 23:06:48.000 086 21194.22 77.67 42872.59 47825.34 2015-03-27 23:06:49.000 086 21194.19 77.67 42872.64 47825.32 2015-03-27 23:06:50.000 086 21194.19 77.66 42872.61 47825.36 2015-03-27 23:06:51.000 086 21194.19 77.65 42872.61 47825.34 2015-03-27 23:06:52.000 086 21194.17 77.62 42872.64 47825.35 2015-03-27 23:06:53.000 086 21194.15 77.62 42872.66 47825.37 2015-03-27 23:06:54.000 086 21194.17 77.64 42872.62 47825.36 2015-03-27 23:06:55.000 086 21194.18 77.68 42872.62 47825.35 2015-03-27 23:06:56.000 086 21194.17 77.67 42872.65 47825.34 2015-03-27 23:06:57.000 086 21194.14 77.66 42872.63 47825.33 2015-03-27 23:06:58.000 086 21194.16 77.68 42872.62 47825.34 2015-03-27 23:06:59.000 086 21194.15 77.67 42872.64 47825.32 2015-03-27 23:07:00.000 086 21194.14 77.69 42872.66 47825.33 2015-03-27 23:07:01.000 086 21194.14 77.69 42872.65 47825.33 2015-03-27 23:07:02.000 086 21194.14 77.69 42872.63 47825.35 2015-03-27 23:07:03.000 086 21194.14 77.69 42872.65 47825.34 2015-03-27 23:07:04.000 086 21194.13 77.67 42872.63 47825.33 2015-03-27 23:07:05.000 086 21194.11 77.67 42872.62 47825.31 2015-03-27 23:07:06.000 086 21194.09 77.67 42872.62 47825.29 2015-03-27 23:07:07.000 086 21194.10 77.66 42872.62 47825.30 2015-03-27 23:07:08.000 086 21194.11 77.66 42872.60 47825.28 2015-03-27 23:07:09.000 086 21194.08 77.65 42872.60 47825.29 2015-03-27 23:07:10.000 086 21194.09 77.66 42872.61 47825.26 2015-03-27 23:07:11.000 086 21194.09 77.67 42872.60 47825.26 2015-03-27 23:07:12.000 086 21194.09 77.66 42872.58 47825.27 2015-03-27 23:07:13.000 086 21194.13 77.61 42872.62 47825.25 2015-03-27 23:07:14.000 086 21194.14 77.59 42872.62 47825.30 2015-03-27 23:07:15.000 086 21194.14 77.55 42872.63 47825.30 2015-03-27 23:07:16.000 086 21194.14 77.57 42872.66 47825.33 2015-03-27 23:07:17.000 086 21194.10 77.62 42872.66 47825.34 2015-03-27 23:07:18.000 086 21194.11 77.67 42872.66 47825.32 2015-03-27 23:07:19.000 086 21194.09 77.71 42872.61 47825.29 2015-03-27 23:07:20.000 086 21194.07 77.72 42872.58 47825.24 2015-03-27 23:07:21.000 086 21194.03 77.71 42872.56 47825.23 2015-03-27 23:07:22.000 086 21193.99 77.72 42872.52 47825.19 2015-03-27 23:07:23.000 086 21194.02 77.73 42872.53 47825.19 2015-03-27 23:07:24.000 086 21194.02 77.73 42872.53 47825.18 2015-03-27 23:07:25.000 086 21194.01 77.73 42872.52 47825.16 2015-03-27 23:07:26.000 086 21194.00 77.73 42872.52 47825.17 2015-03-27 23:07:27.000 086 21194.01 77.72 42872.50 47825.16 2015-03-27 23:07:28.000 086 21193.99 77.72 42872.55 47825.17 2015-03-27 23:07:29.000 086 21194.00 77.72 42872.56 47825.17 2015-03-27 23:07:30.000 086 21194.04 77.70 42872.54 47825.18 2015-03-27 23:07:31.000 086 21194.04 77.69 42872.56 47825.21 2015-03-27 23:07:32.000 086 21194.06 77.72 42872.59 47825.24 2015-03-27 23:07:33.000 086 21194.07 77.72 42872.59 47825.22 2015-03-27 23:07:34.000 086 21194.07 77.73 42872.57 47825.25 2015-03-27 23:07:35.000 086 21194.08 77.75 42872.58 47825.23 2015-03-27 23:07:36.000 086 21194.10 77.72 42872.56 47825.21 2015-03-27 23:07:37.000 086 21194.07 77.72 42872.58 47825.24 2015-03-27 23:07:38.000 086 21194.07 77.75 42872.57 47825.24 2015-03-27 23:07:39.000 086 21194.07 77.74 42872.55 47825.22 2015-03-27 23:07:40.000 086 21194.04 77.74 42872.56 47825.23 2015-03-27 23:07:41.000 086 21194.02 77.76 42872.58 47825.23 2015-03-27 23:07:42.000 086 21194.04 77.76 42872.57 47825.20 2015-03-27 23:07:43.000 086 21194.03 77.74 42872.59 47825.22 2015-03-27 23:07:44.000 086 21194.05 77.71 42872.60 47825.20 2015-03-27 23:07:45.000 086 21194.03 77.74 42872.59 47825.24 2015-03-27 23:07:46.000 086 21194.01 77.74 42872.58 47825.22 2015-03-27 23:07:47.000 086 21194.01 77.72 42872.56 47825.22 2015-03-27 23:07:48.000 086 21193.99 77.72 42872.59 47825.21 2015-03-27 23:07:49.000 086 21193.98 77.73 42872.61 47825.22 2015-03-27 23:07:50.000 086 21194.00 77.71 42872.57 47825.21 2015-03-27 23:07:51.000 086 21194.03 77.72 42872.59 47825.20 2015-03-27 23:07:52.000 086 21194.03 77.74 42872.60 47825.20 2015-03-27 23:07:53.000 086 21194.03 77.72 42872.60 47825.23 2015-03-27 23:07:54.000 086 21193.99 77.76 42872.61 47825.23 2015-03-27 23:07:55.000 086 21193.99 77.76 42872.60 47825.24 2015-03-27 23:07:56.000 086 21194.01 77.74 42872.57 47825.21 2015-03-27 23:07:57.000 086 21194.01 77.70 42872.58 47825.23 2015-03-27 23:07:58.000 086 21193.99 77.72 42872.60 47825.24 2015-03-27 23:07:59.000 086 21194.02 77.73 42872.62 47825.21 2015-03-27 23:08:00.000 086 21193.99 77.72 42872.62 47825.24 2015-03-27 23:08:01.000 086 21193.99 77.76 42872.64 47825.24 2015-03-27 23:08:02.000 086 21193.99 77.77 42872.67 47825.23 2015-03-27 23:08:03.000 086 21193.99 77.74 42872.66 47825.24 2015-03-27 23:08:04.000 086 21194.01 77.74 42872.69 47825.27 2015-03-27 23:08:05.000 086 21194.03 77.72 42872.67 47825.25 2015-03-27 23:08:06.000 086 21194.01 77.73 42872.68 47825.26 2015-03-27 23:08:07.000 086 21194.00 77.74 42872.67 47825.25 2015-03-27 23:08:08.000 086 21194.00 77.74 42872.66 47825.26 2015-03-27 23:08:09.000 086 21194.03 77.74 42872.69 47825.28 2015-03-27 23:08:10.000 086 21194.04 77.73 42872.68 47825.27 2015-03-27 23:08:11.000 086 21194.02 77.73 42872.72 47825.31 2015-03-27 23:08:12.000 086 21194.03 77.70 42872.71 47825.30 2015-03-27 23:08:13.000 086 21194.02 77.69 42872.71 47825.28 2015-03-27 23:08:14.000 086 21194.02 77.69 42872.71 47825.28 2015-03-27 23:08:15.000 086 21194.03 77.68 42872.74 47825.30 2015-03-27 23:08:16.000 086 21194.05 77.68 42872.75 47825.31 2015-03-27 23:08:17.000 086 21194.02 77.69 42872.74 47825.29 2015-03-27 23:08:18.000 086 21194.03 77.65 42872.77 47825.32 2015-03-27 23:08:19.000 086 21194.03 77.62 42872.79 47825.32 2015-03-27 23:08:20.000 086 21194.05 77.61 42872.79 47825.33 2015-03-27 23:08:21.000 086 21194.03 77.61 42872.78 47825.33 2015-03-27 23:08:22.000 086 21194.04 77.58 42872.82 47825.34 2015-03-27 23:08:23.000 086 21194.03 77.57 42872.80 47825.36 2015-03-27 23:08:24.000 086 21194.02 77.60 42872.80 47825.34 2015-03-27 23:08:25.000 086 21194.03 77.62 42872.80 47825.35 2015-03-27 23:08:26.000 086 21194.02 77.63 42872.77 47825.35 2015-03-27 23:08:27.000 086 21194.00 77.64 42872.78 47825.33 2015-03-27 23:08:28.000 086 21194.00 77.65 42872.76 47825.34 2015-03-27 23:08:29.000 086 21193.99 77.66 42872.76 47825.33 2015-03-27 23:08:30.000 086 21193.97 77.68 42872.74 47825.30 2015-03-27 23:08:31.000 086 21193.94 77.66 42872.77 47825.29 2015-03-27 23:08:32.000 086 21193.93 77.69 42872.76 47825.29 2015-03-27 23:08:33.000 086 21193.92 77.69 42872.78 47825.28 2015-03-27 23:08:34.000 086 21193.91 77.70 42872.73 47825.29 2015-03-27 23:08:35.000 086 21193.87 77.73 42872.69 47825.23 2015-03-27 23:08:36.000 086 21193.85 77.76 42872.70 47825.22 2015-03-27 23:08:37.000 086 21193.84 77.79 42872.67 47825.19 2015-03-27 23:08:38.000 086 21193.83 77.82 42872.65 47825.15 2015-03-27 23:08:39.000 086 21193.83 77.83 42872.65 47825.14 2015-03-27 23:08:40.000 086 21193.82 77.82 42872.65 47825.13 2015-03-27 23:08:41.000 086 21193.82 77.81 42872.64 47825.11 2015-03-27 23:08:42.000 086 21193.85 77.82 42872.64 47825.11 2015-03-27 23:08:43.000 086 21193.84 77.82 42872.61 47825.09 2015-03-27 23:08:44.000 086 21193.84 77.81 42872.61 47825.08 2015-03-27 23:08:45.000 086 21193.86 77.80 42872.61 47825.07 2015-03-27 23:08:46.000 086 21193.89 77.77 42872.62 47825.08 2015-03-27 23:08:47.000 086 21193.88 77.76 42872.62 47825.12 2015-03-27 23:08:48.000 086 21193.90 77.75 42872.60 47825.12 2015-03-27 23:08:49.000 086 21193.90 77.74 42872.64 47825.14 2015-03-27 23:08:50.000 086 21193.89 77.73 42872.65 47825.12 2015-03-27 23:08:51.000 086 21193.93 77.72 42872.66 47825.14 2015-03-27 23:08:52.000 086 21193.91 77.73 42872.64 47825.15 2015-03-27 23:08:53.000 086 21193.91 77.73 42872.60 47825.15 2015-03-27 23:08:54.000 086 21193.90 77.72 42872.61 47825.14 2015-03-27 23:08:55.000 086 21193.89 77.71 42872.61 47825.17 2015-03-27 23:08:56.000 086 21193.91 77.68 42872.61 47825.15 2015-03-27 23:08:57.000 086 21193.93 77.68 42872.63 47825.18 2015-03-27 23:08:58.000 086 21193.94 77.68 42872.67 47825.19 2015-03-27 23:08:59.000 086 21193.89 77.69 42872.66 47825.18 2015-03-27 23:09:00.000 086 21193.87 77.68 42872.66 47825.18 2015-03-27 23:09:01.000 086 21193.88 77.68 42872.69 47825.17 2015-03-27 23:09:02.000 086 21193.88 77.67 42872.69 47825.21 2015-03-27 23:09:03.000 086 21193.90 77.63 42872.67 47825.20 2015-03-27 23:09:04.000 086 21193.87 77.65 42872.69 47825.20 2015-03-27 23:09:05.000 086 21193.91 77.61 42872.68 47825.22 2015-03-27 23:09:06.000 086 21193.93 77.60 42872.70 47825.21 2015-03-27 23:09:07.000 086 21193.91 77.63 42872.69 47825.21 2015-03-27 23:09:08.000 086 21193.92 77.63 42872.69 47825.23 2015-03-27 23:09:09.000 086 21193.94 77.64 42872.71 47825.22 2015-03-27 23:09:10.000 086 21193.92 77.66 42872.73 47825.27 2015-03-27 23:09:11.000 086 21193.94 77.64 42872.76 47825.27 2015-03-27 23:09:12.000 086 21193.94 77.65 42872.74 47825.28 2015-03-27 23:09:13.000 086 21193.94 77.66 42872.73 47825.28 2015-03-27 23:09:14.000 086 21193.96 77.70 42872.74 47825.30 2015-03-27 23:09:15.000 086 21193.96 77.73 42872.75 47825.29 2015-03-27 23:09:16.000 086 21193.95 77.69 42872.78 47825.31 2015-03-27 23:09:17.000 086 21193.93 77.70 42872.79 47825.28 2015-03-27 23:09:18.000 086 21193.95 77.71 42872.79 47825.29 2015-03-27 23:09:19.000 086 21193.92 77.71 42872.82 47825.29 2015-03-27 23:09:20.000 086 21193.92 77.72 42872.78 47825.32 2015-03-27 23:09:21.000 086 21193.93 77.75 42872.78 47825.30 2015-03-27 23:09:22.000 086 21193.92 77.76 42872.78 47825.27 2015-03-27 23:09:23.000 086 21193.91 77.76 42872.76 47825.29 2015-03-27 23:09:24.000 086 21193.89 77.76 42872.77 47825.25 2015-03-27 23:09:25.000 086 21193.87 77.78 42872.75 47825.26 2015-03-27 23:09:26.000 086 21193.86 77.75 42872.75 47825.22 2015-03-27 23:09:27.000 086 21193.86 77.75 42872.74 47825.24 2015-03-27 23:09:28.000 086 21193.87 77.74 42872.71 47825.21 2015-03-27 23:09:29.000 086 21193.84 77.76 42872.73 47825.21 2015-03-27 23:09:30.000 086 21193.84 77.77 42872.71 47825.20 2015-03-27 23:09:31.000 086 21193.84 77.76 42872.66 47825.16 2015-03-27 23:09:32.000 086 21193.81 77.77 42872.66 47825.16 2015-03-27 23:09:33.000 086 21193.80 77.74 42872.65 47825.16 2015-03-27 23:09:34.000 086 21193.76 77.72 42872.65 47825.12 2015-03-27 23:09:35.000 086 21193.73 77.73 42872.65 47825.12 2015-03-27 23:09:36.000 086 21193.70 77.73 42872.62 47825.11 2015-03-27 23:09:37.000 086 21193.69 77.76 42872.60 47825.09 2015-03-27 23:09:38.000 086 21193.69 77.78 42872.61 47825.07 2015-03-27 23:09:39.000 086 21193.66 77.79 42872.59 47825.03 2015-03-27 23:09:40.000 086 21193.60 77.80 42872.55 47825.01 2015-03-27 23:09:41.000 086 21193.59 77.81 42872.56 47824.98 2015-03-27 23:09:42.000 086 21193.61 77.83 42872.55 47824.96 2015-03-27 23:09:43.000 086 21193.60 77.83 42872.53 47824.98 2015-03-27 23:09:44.000 086 21193.57 77.84 42872.52 47824.93 2015-03-27 23:09:45.000 086 21193.57 77.83 42872.53 47824.93 2015-03-27 23:09:46.000 086 21193.60 77.83 42872.51 47824.95 2015-03-27 23:09:47.000 086 21193.57 77.82 42872.51 47824.95 2015-03-27 23:09:48.000 086 21193.61 77.85 42872.52 47824.94 2015-03-27 23:09:49.000 086 21193.60 77.84 42872.53 47824.92 2015-03-27 23:09:50.000 086 21193.57 77.82 42872.52 47824.92 2015-03-27 23:09:51.000 086 21193.55 77.79 42872.54 47824.93 2015-03-27 23:09:52.000 086 21193.52 77.81 42872.53 47824.92 2015-03-27 23:09:53.000 086 21193.51 77.80 42872.54 47824.92 2015-03-27 23:09:54.000 086 21193.49 77.79 42872.57 47824.91 2015-03-27 23:09:55.000 086 21193.49 77.78 42872.58 47824.92 2015-03-27 23:09:56.000 086 21193.48 77.77 42872.60 47824.91 2015-03-27 23:09:57.000 086 21193.46 77.77 42872.58 47824.90 2015-03-27 23:09:58.000 086 21193.43 77.79 42872.56 47824.89 2015-03-27 23:09:59.000 086 21193.43 77.82 42872.55 47824.88 2015-03-27 23:10:00.000 086 21193.44 77.85 42872.55 47824.90 2015-03-27 23:10:01.000 086 21193.44 77.89 42872.53 47824.83 2015-03-27 23:10:02.000 086 21193.46 77.86 42872.50 47824.85 2015-03-27 23:10:03.000 086 21193.46 77.82 42872.50 47824.81 2015-03-27 23:10:04.000 086 21193.45 77.78 42872.49 47824.82 2015-03-27 23:10:05.000 086 21193.44 77.75 42872.51 47824.81 2015-03-27 23:10:06.000 086 21193.44 77.73 42872.53 47824.83 2015-03-27 23:10:07.000 086 21193.44 77.72 42872.53 47824.83 2015-03-27 23:10:08.000 086 21193.44 77.72 42872.50 47824.84 2015-03-27 23:10:09.000 086 21193.46 77.71 42872.52 47824.85 2015-03-27 23:10:10.000 086 21193.47 77.67 42872.52 47824.85 2015-03-27 23:10:11.000 086 21193.46 77.67 42872.53 47824.85 2015-03-27 23:10:12.000 086 21193.47 77.65 42872.53 47824.87 2015-03-27 23:10:13.000 086 21193.46 77.63 42872.52 47824.85 2015-03-27 23:10:14.000 086 21193.44 77.63 42872.54 47824.87 2015-03-27 23:10:15.000 086 21193.44 77.63 42872.54 47824.89 2015-03-27 23:10:16.000 086 21193.46 77.62 42872.54 47824.88 2015-03-27 23:10:17.000 086 21193.48 77.62 42872.50 47824.87 2015-03-27 23:10:18.000 086 21193.47 77.64 42872.49 47824.88 2015-03-27 23:10:19.000 086 21193.46 77.64 42872.50 47824.89 2015-03-27 23:10:20.000 086 21193.48 77.61 42872.50 47824.90 2015-03-27 23:10:21.000 086 21193.49 77.60 42872.48 47824.90 2015-03-27 23:10:22.000 086 21193.49 77.59 42872.45 47824.87 2015-03-27 23:10:23.000 086 21193.47 77.58 42872.46 47824.88 2015-03-27 23:10:24.000 086 21193.45 77.59 42872.48 47824.89 2015-03-27 23:10:25.000 086 21193.44 77.60 42872.45 47824.87 2015-03-27 23:10:26.000 086 21193.43 77.61 42872.47 47824.86 2015-03-27 23:10:27.000 086 21193.43 77.62 42872.46 47824.86 2015-03-27 23:10:28.000 086 21193.43 77.62 42872.44 47824.83 2015-03-27 23:10:29.000 086 21193.41 77.62 42872.46 47824.84 2015-03-27 23:10:30.000 086 21193.43 77.64 42872.44 47824.82 2015-03-27 23:10:31.000 086 21193.45 77.64 42872.43 47824.82 2015-03-27 23:10:32.000 086 21193.43 77.67 42872.40 47824.79 2015-03-27 23:10:33.000 086 21193.46 77.64 42872.35 47824.77 2015-03-27 23:10:34.000 086 21193.46 77.65 42872.36 47824.80 2015-03-27 23:10:35.000 086 21193.49 77.63 42872.37 47824.76 2015-03-27 23:10:36.000 086 21193.52 77.61 42872.38 47824.80 2015-03-27 23:10:37.000 086 21193.53 77.63 42872.34 47824.78 2015-03-27 23:10:38.000 086 21193.55 77.64 42872.34 47824.78 2015-03-27 23:10:39.000 086 21193.55 77.64 42872.34 47824.79 2015-03-27 23:10:40.000 086 21193.54 77.64 42872.30 47824.77 2015-03-27 23:10:41.000 086 21193.54 77.64 42872.29 47824.77 2015-03-27 23:10:42.000 086 21193.53 77.65 42872.32 47824.80 2015-03-27 23:10:43.000 086 21193.54 77.67 42872.33 47824.73 2015-03-27 23:10:44.000 086 21193.54 77.68 42872.31 47824.74 2015-03-27 23:10:45.000 086 21193.51 77.65 42872.26 47824.76 2015-03-27 23:10:46.000 086 21193.51 77.63 42872.29 47824.74 2015-03-27 23:10:47.000 086 21193.50 77.63 42872.30 47824.75 2015-03-27 23:10:48.000 086 21193.50 77.59 42872.33 47824.73 2015-03-27 23:10:49.000 086 21193.43 77.59 42872.34 47824.76 2015-03-27 23:10:50.000 086 21193.42 77.59 42872.36 47824.78 2015-03-27 23:10:51.000 086 21193.43 77.59 42872.38 47824.78 2015-03-27 23:10:52.000 086 21193.44 77.57 42872.39 47824.79 2015-03-27 23:10:53.000 086 21193.46 77.58 42872.38 47824.80 2015-03-27 23:10:54.000 086 21193.43 77.58 42872.42 47824.80 2015-03-27 23:10:55.000 086 21193.42 77.59 42872.45 47824.82 2015-03-27 23:10:56.000 086 21193.41 77.59 42872.44 47824.82 2015-03-27 23:10:57.000 086 21193.40 77.58 42872.42 47824.81 2015-03-27 23:10:58.000 086 21193.41 77.57 42872.42 47824.82 2015-03-27 23:10:59.000 086 21193.35 77.59 42872.47 47824.80 2015-03-27 23:11:00.000 086 21193.34 77.61 42872.41 47824.83 2015-03-27 23:11:01.000 086 21193.31 77.63 42872.38 47824.78 2015-03-27 23:11:02.000 086 21193.30 77.65 42872.38 47824.76 2015-03-27 23:11:03.000 086 21193.29 77.68 42872.40 47824.73 2015-03-27 23:11:04.000 086 21193.26 77.68 42872.37 47824.74 2015-03-27 23:11:05.000 086 21193.26 77.70 42872.37 47824.69 2015-03-27 23:11:06.000 086 21193.27 77.70 42872.35 47824.67 2015-03-27 23:11:07.000 086 21193.26 77.71 42872.33 47824.67 2015-03-27 23:11:08.000 086 21193.30 77.72 42872.32 47824.67 2015-03-27 23:11:09.000 086 21193.33 77.74 42872.30 47824.64 2015-03-27 23:11:10.000 086 21193.31 77.75 42872.30 47824.66 2015-03-27 23:11:11.000 086 21193.28 77.76 42872.29 47824.65 2015-03-27 23:11:12.000 086 21193.26 77.77 42872.26 47824.62 2015-03-27 23:11:13.000 086 21193.29 77.76 42872.22 47824.61 2015-03-27 23:11:14.000 086 21193.29 77.79 42872.25 47824.59 2015-03-27 23:11:15.000 086 21193.28 77.78 42872.22 47824.59 2015-03-27 23:11:16.000 086 21193.31 77.77 42872.24 47824.59 2015-03-27 23:11:17.000 086 21193.40 77.74 42872.25 47824.59 2015-03-27 23:11:18.000 086 21193.43 77.73 42872.23 47824.62 2015-03-27 23:11:19.000 086 21193.40 77.72 42872.26 47824.64 2015-03-27 23:11:20.000 086 21193.42 77.72 42872.26 47824.65 2015-03-27 23:11:21.000 086 21193.44 77.72 42872.23 47824.65 2015-03-27 23:11:22.000 086 21193.42 77.71 42872.21 47824.63 2015-03-27 23:11:23.000 086 21193.44 77.74 42872.22 47824.64 2015-03-27 23:11:24.000 086 21193.41 77.76 42872.18 47824.64 2015-03-27 23:11:25.000 086 21193.41 77.77 42872.19 47824.65 2015-03-27 23:11:26.000 086 21193.40 77.77 42872.23 47824.63 2015-03-27 23:11:27.000 086 21193.40 77.75 42872.18 47824.61 2015-03-27 23:11:28.000 086 21193.45 77.81 42872.16 47824.61 2015-03-27 23:11:29.000 086 21193.45 77.84 42872.21 47824.62 2015-03-27 23:11:30.000 086 21193.46 77.85 42872.18 47824.60 2015-03-27 23:11:31.000 086 21193.45 77.82 42872.16 47824.60 2015-03-27 23:11:32.000 086 21193.43 77.82 42872.15 47824.58 2015-03-27 23:11:33.000 086 21193.46 77.82 42872.13 47824.57 2015-03-27 23:11:34.000 086 21193.44 77.82 42872.14 47824.59 2015-03-27 23:11:35.000 086 21193.43 77.83 42872.10 47824.57 2015-03-27 23:11:36.000 086 21193.42 77.84 42872.12 47824.56 2015-03-27 23:11:37.000 086 21193.41 77.83 42872.12 47824.55 2015-03-27 23:11:38.000 086 21193.42 77.81 42872.10 47824.50 2015-03-27 23:11:39.000 086 21193.40 77.80 42872.10 47824.54 2015-03-27 23:11:40.000 086 21193.38 77.84 42872.10 47824.55 2015-03-27 23:11:41.000 086 21193.40 77.85 42872.09 47824.52 2015-03-27 23:11:42.000 086 21193.40 77.86 42872.10 47824.55 2015-03-27 23:11:43.000 086 21193.43 77.87 42872.09 47824.52 2015-03-27 23:11:44.000 086 21193.44 77.87 42872.07 47824.52 2015-03-27 23:11:45.000 086 21193.44 77.86 42872.09 47824.55 2015-03-27 23:11:46.000 086 21193.45 77.89 42872.08 47824.53 2015-03-27 23:11:47.000 086 21193.46 77.89 42872.10 47824.51 2015-03-27 23:11:48.000 086 21193.43 77.90 42872.08 47824.55 2015-03-27 23:11:49.000 086 21193.46 77.89 42872.06 47824.52 2015-03-27 23:11:50.000 086 21193.46 77.89 42872.07 47824.53 2015-03-27 23:11:51.000 086 21193.46 77.86 42872.07 47824.54 2015-03-27 23:11:52.000 086 21193.48 77.86 42872.06 47824.50 2015-03-27 23:11:53.000 086 21193.47 77.87 42872.08 47824.52 2015-03-27 23:11:54.000 086 21193.50 77.87 42872.07 47824.51 2015-03-27 23:11:55.000 086 21193.50 77.87 42872.08 47824.55 2015-03-27 23:11:56.000 086 21193.48 77.88 42872.08 47824.54 2015-03-27 23:11:57.000 086 21193.47 77.87 42872.04 47824.54 2015-03-27 23:11:58.000 086 21193.48 77.85 42872.05 47824.54 2015-03-27 23:11:59.000 086 21193.48 77.87 42872.07 47824.53 2015-03-27 23:12:00.000 086 21193.46 77.86 42872.05 47824.52 2015-03-27 23:12:01.000 086 21193.46 77.86 42872.05 47824.52 2015-03-27 23:12:02.000 086 21193.43 77.89 42872.08 47824.49 2015-03-27 23:12:03.000 086 21193.45 77.88 42872.07 47824.52 2015-03-27 23:12:04.000 086 21193.47 77.89 42872.09 47824.49 2015-03-27 23:12:05.000 086 21193.44 77.89 42872.10 47824.50 2015-03-27 23:12:06.000 086 21193.44 77.90 42872.09 47824.49 2015-03-27 23:12:07.000 086 21193.39 77.90 42872.09 47824.49 2015-03-27 23:12:08.000 086 21193.37 77.90 42872.08 47824.49 2015-03-27 23:12:09.000 086 21193.38 77.89 42872.08 47824.50 2015-03-27 23:12:10.000 086 21193.38 77.92 42872.08 47824.49 2015-03-27 23:12:11.000 086 21193.39 77.94 42872.11 47824.48 2015-03-27 23:12:12.000 086 21193.43 77.94 42872.09 47824.52 2015-03-27 23:12:13.000 086 21193.39 77.96 42872.04 47824.51 2015-03-27 23:12:14.000 086 21193.41 77.97 42872.05 47824.50 2015-03-27 23:12:15.000 086 21193.42 77.97 42872.06 47824.49 2015-03-27 23:12:16.000 086 21193.44 77.97 42872.09 47824.50 2015-03-27 23:12:17.000 086 21193.44 77.97 42872.05 47824.48 2015-03-27 23:12:18.000 086 21193.44 78.00 42872.05 47824.49 2015-03-27 23:12:19.000 086 21193.42 77.98 42872.08 47824.50 2015-03-27 23:12:20.000 086 21193.44 77.99 42872.06 47824.47 2015-03-27 23:12:21.000 086 21193.46 77.95 42872.10 47824.51 2015-03-27 23:12:22.000 086 21193.45 77.94 42872.08 47824.50 2015-03-27 23:12:23.000 086 21193.49 77.96 42872.07 47824.52 2015-03-27 23:12:24.000 086 21193.50 77.97 42872.08 47824.52 2015-03-27 23:12:25.000 086 21193.48 77.93 42872.06 47824.52 2015-03-27 23:12:26.000 086 21193.49 77.91 42872.05 47824.52 2015-03-27 23:12:27.000 086 21193.49 77.89 42872.07 47824.53 2015-03-27 23:12:28.000 086 21193.48 77.89 42872.10 47824.55 2015-03-27 23:12:29.000 086 21193.49 77.90 42872.11 47824.55 2015-03-27 23:12:30.000 086 21193.51 77.88 42872.09 47824.55 2015-03-27 23:12:31.000 086 21193.52 77.87 42872.12 47824.58 2015-03-27 23:12:32.000 086 21193.49 77.87 42872.12 47824.56 2015-03-27 23:12:33.000 086 21193.48 77.87 42872.12 47824.58 2015-03-27 23:12:34.000 086 21193.49 77.89 42872.12 47824.59 2015-03-27 23:12:35.000 086 21193.51 77.90 42872.12 47824.59 2015-03-27 23:12:36.000 086 21193.53 77.86 42872.10 47824.59 2015-03-27 23:12:37.000 086 21193.56 77.82 42872.12 47824.58 2015-03-27 23:12:38.000 086 21193.52 77.81 42872.15 47824.59 2015-03-27 23:12:39.000 086 21193.52 77.84 42872.17 47824.62 2015-03-27 23:12:40.000 086 21193.55 77.83 42872.16 47824.61 2015-03-27 23:12:41.000 086 21193.55 77.85 42872.18 47824.60 2015-03-27 23:12:42.000 086 21193.54 77.87 42872.15 47824.62 2015-03-27 23:12:43.000 086 21193.53 77.86 42872.14 47824.63 2015-03-27 23:12:44.000 086 21193.56 77.87 42872.11 47824.61 2015-03-27 23:12:45.000 086 21193.55 77.88 42872.08 47824.62 2015-03-27 23:12:46.000 086 21193.54 77.91 42872.08 47824.61 2015-03-27 23:12:47.000 086 21193.52 77.88 42872.08 47824.59 2015-03-27 23:12:48.000 086 21193.56 77.87 42872.10 47824.56 2015-03-27 23:12:49.000 086 21193.58 77.85 42872.13 47824.60 2015-03-27 23:12:50.000 086 21193.61 77.82 42872.14 47824.65 2015-03-27 23:12:51.000 086 21193.62 77.82 42872.16 47824.65 2015-03-27 23:12:52.000 086 21193.63 77.85 42872.15 47824.66 2015-03-27 23:12:53.000 086 21193.64 77.85 42872.17 47824.69 2015-03-27 23:12:54.000 086 21193.64 77.87 42872.17 47824.69 2015-03-27 23:12:55.000 086 21193.65 77.88 42872.17 47824.68 2015-03-27 23:12:56.000 086 21193.66 77.88 42872.15 47824.69 2015-03-27 23:12:57.000 086 21193.66 77.89 42872.14 47824.69 2015-03-27 23:12:58.000 086 21193.68 77.92 42872.11 47824.66 2015-03-27 23:12:59.000 086 21193.70 77.96 42872.09 47824.65 2015-03-27 23:13:00.000 086 21193.67 77.99 42872.08 47824.63 2015-03-27 23:13:01.000 086 21193.67 78.00 42872.04 47824.61 2015-03-27 23:13:02.000 086 21193.69 77.99 42872.01 47824.60 2015-03-27 23:13:03.000 086 21193.71 77.98 42872.01 47824.61 2015-03-27 23:13:04.000 086 21193.76 77.96 42871.99 47824.60 2015-03-27 23:13:05.000 086 21193.81 77.98 42872.00 47824.60 2015-03-27 23:13:06.000 086 21193.84 77.99 42871.99 47824.61 2015-03-27 23:13:07.000 086 21193.88 77.97 42872.00 47824.62 2015-03-27 23:13:08.000 086 21193.87 77.95 42872.00 47824.64 2015-03-27 23:13:09.000 086 21193.85 77.96 42872.03 47824.68 2015-03-27 23:13:10.000 086 21193.86 77.94 42872.05 47824.67 2015-03-27 23:13:11.000 086 21193.86 77.94 42872.05 47824.66 2015-03-27 23:13:12.000 086 21193.88 77.95 42872.05 47824.68 2015-03-27 23:13:13.000 086 21193.93 77.93 42872.08 47824.68 2015-03-27 23:13:14.000 086 21193.97 77.93 42872.04 47824.73 2015-03-27 23:13:15.000 086 21193.95 77.94 42872.05 47824.70 2015-03-27 23:13:16.000 086 21193.95 77.92 42872.06 47824.72 2015-03-27 23:13:17.000 086 21193.95 77.89 42872.05 47824.73 2015-03-27 23:13:18.000 086 21194.00 77.91 42872.07 47824.74 2015-03-27 23:13:19.000 086 21194.01 77.90 42872.08 47824.74 2015-03-27 23:13:20.000 086 21194.02 77.88 42872.10 47824.75 2015-03-27 23:13:21.000 086 21194.05 77.85 42872.09 47824.78 2015-03-27 23:13:22.000 086 21194.09 77.80 42872.11 47824.77 2015-03-27 23:13:23.000 086 21194.09 77.76 42872.13 47824.81 2015-03-27 23:13:24.000 086 21194.07 77.74 42872.18 47824.86 2015-03-27 23:13:25.000 086 21194.06 77.73 42872.15 47824.88 2015-03-27 23:13:26.000 086 21194.09 77.73 42872.16 47824.88 2015-03-27 23:13:27.000 086 21194.10 77.71 42872.20 47824.90 2015-03-27 23:13:28.000 086 21194.08 77.71 42872.19 47824.90 2015-03-27 23:13:29.000 086 21194.08 77.71 42872.19 47824.91 2015-03-27 23:13:30.000 086 21194.09 77.72 42872.19 47824.93 2015-03-27 23:13:31.000 086 21194.09 77.69 42872.18 47824.92 2015-03-27 23:13:32.000 086 21194.10 77.66 42872.25 47824.92 2015-03-27 23:13:33.000 086 21194.09 77.67 42872.23 47824.93 2015-03-27 23:13:34.000 086 21194.13 77.63 42872.20 47824.93 2015-03-27 23:13:35.000 086 21194.13 77.60 42872.21 47824.96 2015-03-27 23:13:36.000 086 21194.13 77.59 42872.22 47824.96 2015-03-27 23:13:37.000 086 21194.15 77.59 42872.22 47824.97 2015-03-27 23:13:38.000 086 21194.16 77.59 42872.24 47824.95 2015-03-27 23:13:39.000 086 21194.14 77.59 42872.25 47824.99 2015-03-27 23:13:40.000 086 21194.11 77.60 42872.24 47824.98 2015-03-27 23:13:41.000 086 21194.09 77.62 42872.25 47824.96 2015-03-27 23:13:42.000 086 21194.09 77.66 42872.23 47824.96 2015-03-27 23:13:43.000 086 21194.11 77.66 42872.18 47824.89 2015-03-27 23:13:44.000 086 21194.11 77.64 42872.18 47824.90 2015-03-27 23:13:45.000 086 21194.10 77.64 42872.17 47824.89 2015-03-27 23:13:46.000 086 21194.11 77.62 42872.14 47824.92 2015-03-27 23:13:47.000 086 21194.12 77.59 42872.17 47824.91 2015-03-27 23:13:48.000 086 21194.16 77.57 42872.17 47824.92 2015-03-27 23:13:49.000 086 21194.18 77.52 42872.19 47824.94 2015-03-27 23:13:50.000 086 21194.17 77.50 42872.24 47824.96 2015-03-27 23:13:51.000 086 21194.18 77.49 42872.26 47824.99 2015-03-27 23:13:52.000 086 21194.19 77.49 42872.27 47825.01 2015-03-27 23:13:53.000 086 21194.20 77.50 42872.25 47824.99 2015-03-27 23:13:54.000 086 21194.20 77.49 42872.25 47825.03 2015-03-27 23:13:55.000 086 21194.20 77.45 42872.29 47825.04 2015-03-27 23:13:56.000 086 21194.23 77.43 42872.26 47825.04 2015-03-27 23:13:57.000 086 21194.20 77.46 42872.25 47825.02 2015-03-27 23:13:58.000 086 21194.20 77.45 42872.31 47825.04 2015-03-27 23:13:59.000 086 21194.21 77.45 42872.31 47825.04 2015-03-27 23:14:00.000 086 21194.19 77.41 42872.32 47825.05 2015-03-27 23:14:01.000 086 21194.17 77.42 42872.32 47825.06 2015-03-27 23:14:02.000 086 21194.14 77.45 42872.32 47825.06 2015-03-27 23:14:03.000 086 21194.12 77.47 42872.29 47825.06 2015-03-27 23:14:04.000 086 21194.16 77.47 42872.30 47825.07 2015-03-27 23:14:05.000 086 21194.14 77.46 42872.28 47825.06 2015-03-27 23:14:06.000 086 21194.14 77.46 42872.28 47825.04 2015-03-27 23:14:07.000 086 21194.10 77.47 42872.29 47825.05 2015-03-27 23:14:08.000 086 21194.09 77.46 42872.31 47825.03 2015-03-27 23:14:09.000 086 21194.08 77.45 42872.30 47825.03 2015-03-27 23:14:10.000 086 21194.12 77.45 42872.29 47825.04 2015-03-27 23:14:11.000 086 21194.11 77.43 42872.29 47825.02 2015-03-27 23:14:12.000 086 21194.09 77.42 42872.30 47825.01 2015-03-27 23:14:13.000 086 21194.12 77.41 42872.31 47825.00 2015-03-27 23:14:14.000 086 21194.09 77.41 42872.33 47825.02 2015-03-27 23:14:15.000 086 21194.11 77.41 42872.28 47825.02 2015-03-27 23:14:16.000 086 21194.14 77.41 42872.27 47825.01 2015-03-27 23:14:17.000 086 21194.12 77.42 42872.28 47825.01 2015-03-27 23:14:18.000 086 21194.09 77.43 42872.29 47825.01 2015-03-27 23:14:19.000 086 21194.09 77.40 42872.31 47825.01 2015-03-27 23:14:20.000 086 21194.09 77.38 42872.29 47825.01 2015-03-27 23:14:21.000 086 21194.08 77.36 42872.33 47825.02 2015-03-27 23:14:22.000 086 21194.07 77.35 42872.34 47825.01 2015-03-27 23:14:23.000 086 21194.05 77.34 42872.33 47825.04 2015-03-27 23:14:24.000 086 21194.05 77.36 42872.37 47825.03 2015-03-27 23:14:25.000 086 21194.05 77.41 42872.35 47825.05 2015-03-27 23:14:26.000 086 21194.04 77.44 42872.34 47825.05 2015-03-27 23:14:27.000 086 21194.07 77.44 42872.34 47825.05 2015-03-27 23:14:28.000 086 21194.05 77.45 42872.33 47825.05 2015-03-27 23:14:29.000 086 21194.08 77.44 42872.33 47825.04 2015-03-27 23:14:30.000 086 21194.08 77.46 42872.35 47825.03 2015-03-27 23:14:31.000 086 21194.06 77.45 42872.35 47825.04 2015-03-27 23:14:32.000 086 21194.06 77.45 42872.34 47825.05 2015-03-27 23:14:33.000 086 21194.09 77.44 42872.33 47825.05 2015-03-27 23:14:34.000 086 21194.12 77.44 42872.30 47825.05 2015-03-27 23:14:35.000 086 21194.10 77.45 42872.32 47825.04 2015-03-27 23:14:36.000 086 21194.11 77.46 42872.31 47825.04 2015-03-27 23:14:37.000 086 21194.13 77.48 42872.33 47825.06 2015-03-27 23:14:38.000 086 21194.12 77.50 42872.32 47825.06 2015-03-27 23:14:39.000 086 21194.13 77.53 42872.35 47825.04 2015-03-27 23:14:40.000 086 21194.11 77.54 42872.32 47825.06 2015-03-27 23:14:41.000 086 21194.11 77.54 42872.32 47825.06 2015-03-27 23:14:42.000 086 21194.12 77.56 42872.34 47825.08 2015-03-27 23:14:43.000 086 21194.12 77.57 42872.34 47825.06 2015-03-27 23:14:44.000 086 21194.12 77.55 42872.36 47825.06 2015-03-27 23:14:45.000 086 21194.10 77.55 42872.37 47825.04 2015-03-27 23:14:46.000 086 21194.07 77.51 42872.35 47825.07 2015-03-27 23:14:47.000 086 21194.06 77.49 42872.37 47825.06 2015-03-27 23:14:48.000 086 21194.05 77.48 42872.39 47825.08 2015-03-27 23:14:49.000 086 21194.05 77.46 42872.37 47825.08 2015-03-27 23:14:50.000 086 21194.07 77.44 42872.41 47825.09 2015-03-27 23:14:51.000 086 21194.07 77.41 42872.42 47825.12 2015-03-27 23:14:52.000 086 21194.10 77.40 42872.44 47825.14 2015-03-27 23:14:53.000 086 21194.11 77.39 42872.45 47825.13 2015-03-27 23:14:54.000 086 21194.11 77.38 42872.45 47825.16 2015-03-27 23:14:55.000 086 21194.11 77.37 42872.50 47825.18 2015-03-27 23:14:56.000 086 21194.10 77.36 42872.52 47825.17 2015-03-27 23:14:57.000 086 21194.08 77.37 42872.55 47825.17 2015-03-27 23:14:58.000 086 21194.09 77.36 42872.54 47825.16 2015-03-27 23:14:59.000 086 21194.08 77.38 42872.51 47825.14 2015-03-27 23:15:00.000 086 21194.09 77.38 42872.51 47825.16 2015-03-27 23:15:01.000 086 21194.09 77.39 42872.50 47825.16 2015-03-27 23:15:02.000 086 21194.09 77.37 42872.51 47825.12 2015-03-27 23:15:03.000 086 21194.10 77.36 42872.51 47825.14 2015-03-27 23:15:04.000 086 21194.08 77.40 42872.52 47825.14 2015-03-27 23:15:05.000 086 21194.08 77.42 42872.48 47825.13 2015-03-27 23:15:06.000 086 21194.09 77.42 42872.46 47825.15 2015-03-27 23:15:07.000 086 21194.08 77.39 42872.49 47825.12 2015-03-27 23:15:08.000 086 21194.11 77.34 42872.50 47825.15 2015-03-27 23:15:09.000 086 21194.10 77.33 42872.51 47825.16 2015-03-27 23:15:10.000 086 21194.12 77.34 42872.52 47825.16 2015-03-27 23:15:11.000 086 21194.11 77.34 42872.54 47825.19 2015-03-27 23:15:12.000 086 21194.12 77.34 42872.55 47825.20 2015-03-27 23:15:13.000 086 21194.09 77.37 42872.57 47825.21 2015-03-27 23:15:14.000 086 21194.05 77.41 42872.53 47825.19 2015-03-27 23:15:15.000 086 21194.04 77.40 42872.50 47825.14 2015-03-27 23:15:16.000 086 21194.04 77.37 42872.52 47825.15 2015-03-27 23:15:17.000 086 21194.11 77.30 42872.55 47825.17 2015-03-27 23:15:18.000 086 21194.17 77.24 42872.59 47825.21 2015-03-27 23:15:19.000 086 21194.22 77.20 42872.64 47825.27 2015-03-27 23:15:20.000 086 21194.21 77.18 42872.70 47825.36 2015-03-27 23:15:21.000 086 21194.25 77.17 42872.73 47825.38 2015-03-27 23:15:22.000 086 21194.27 77.16 42872.77 47825.44 2015-03-27 23:15:23.000 086 21194.27 77.16 42872.79 47825.45 2015-03-27 23:15:24.000 086 21194.30 77.19 42872.76 47825.46 2015-03-27 23:15:25.000 086 21194.27 77.26 42872.74 47825.47 2015-03-27 23:15:26.000 086 21194.26 77.30 42872.74 47825.44 2015-03-27 23:15:27.000 086 21194.22 77.35 42872.70 47825.43 2015-03-27 23:15:28.000 086 21194.15 77.38 42872.71 47825.37 2015-03-27 23:15:29.000 086 21194.09 77.41 42872.68 47825.36 2015-03-27 23:15:30.000 086 21194.07 77.46 42872.62 47825.29 2015-03-27 23:15:31.000 086 21194.04 77.49 42872.58 47825.24 2015-03-27 23:15:32.000 086 21193.97 77.51 42872.57 47825.19 2015-03-27 23:15:33.000 086 21193.94 77.54 42872.56 47825.13 2015-03-27 23:15:34.000 086 21193.95 77.53 42872.50 47825.13 2015-03-27 23:15:35.000 086 21193.90 77.50 42872.52 47825.08 2015-03-27 23:15:36.000 086 21193.86 77.50 42872.50 47825.06 2015-03-27 23:15:37.000 086 21193.90 77.52 42872.48 47825.05 2015-03-27 23:15:38.000 086 21193.91 77.57 42872.45 47825.03 2015-03-27 23:15:39.000 086 21193.95 77.59 42872.45 47825.04 2015-03-27 23:15:40.000 086 21193.95 77.60 42872.43 47825.01 2015-03-27 23:15:41.000 086 21193.95 77.61 42872.40 47824.99 2015-03-27 23:15:42.000 086 21193.99 77.56 42872.37 47824.99 2015-03-27 23:15:43.000 086 21194.03 77.54 42872.41 47824.98 2015-03-27 23:15:44.000 086 21194.01 77.51 42872.41 47825.00 2015-03-27 23:15:45.000 086 21193.98 77.48 42872.43 47825.05 2015-03-27 23:15:46.000 086 21193.98 77.45 42872.46 47825.06 2015-03-27 23:15:47.000 086 21194.01 77.45 42872.45 47825.05 2015-03-27 23:15:48.000 086 21194.00 77.45 42872.45 47825.07 2015-03-27 23:15:49.000 086 21194.00 77.45 42872.46 47825.06 2015-03-27 23:15:50.000 086 21193.99 77.44 42872.48 47825.07 2015-03-27 23:15:51.000 086 21194.00 77.45 42872.46 47825.06 2015-03-27 23:15:52.000 086 21193.99 77.46 42872.48 47825.10 2015-03-27 23:15:53.000 086 21193.98 77.47 42872.48 47825.08 2015-03-27 23:15:54.000 086 21193.97 77.47 42872.49 47825.08 2015-03-27 23:15:55.000 086 21193.99 77.41 42872.48 47825.11 2015-03-27 23:15:56.000 086 21194.01 77.40 42872.50 47825.12 2015-03-27 23:15:57.000 086 21194.00 77.39 42872.54 47825.14 2015-03-27 23:15:58.000 086 21194.01 77.41 42872.52 47825.13 2015-03-27 23:15:59.000 086 21193.99 77.42 42872.51 47825.15 2015-03-27 23:16:00.000 086 21193.99 77.42 42872.52 47825.12 2015-03-27 23:16:01.000 086 21193.96 77.43 42872.48 47825.14 2015-03-27 23:16:02.000 086 21193.94 77.46 42872.50 47825.11 2015-03-27 23:16:03.000 086 21193.94 77.49 42872.49 47825.07 2015-03-27 23:16:04.000 086 21193.96 77.49 42872.48 47825.09 2015-03-27 23:16:05.000 086 21193.99 77.48 42872.45 47825.06 2015-03-27 23:16:06.000 086 21194.00 77.45 42872.49 47825.10 2015-03-27 23:16:07.000 086 21194.01 77.44 42872.52 47825.09 2015-03-27 23:16:08.000 086 21194.02 77.44 42872.51 47825.12 2015-03-27 23:16:09.000 086 21194.03 77.42 42872.51 47825.14 2015-03-27 23:16:10.000 086 21194.03 77.42 42872.50 47825.14 2015-03-27 23:16:11.000 086 21194.04 77.41 42872.51 47825.13 2015-03-27 23:16:12.000 086 21194.03 77.39 42872.51 47825.14 2015-03-27 23:16:13.000 086 21194.05 77.38 42872.53 47825.16 2015-03-27 23:16:14.000 086 21194.05 77.40 42872.53 47825.12 2015-03-27 23:16:15.000 086 21194.08 77.42 42872.52 47825.15 2015-03-27 23:16:16.000 086 21194.08 77.41 42872.53 47825.17 2015-03-27 23:16:17.000 086 21194.10 77.43 42872.54 47825.17 2015-03-27 23:16:18.000 086 21194.11 77.44 42872.51 47825.16 2015-03-27 23:16:19.000 086 21194.13 77.42 42872.52 47825.15 2015-03-27 23:16:20.000 086 21194.16 77.45 42872.50 47825.15 2015-03-27 23:16:21.000 086 21194.17 77.48 42872.49 47825.16 2015-03-27 23:16:22.000 086 21194.22 77.48 42872.49 47825.18 2015-03-27 23:16:23.000 086 21194.23 77.50 42872.44 47825.14 2015-03-27 23:16:24.000 086 21194.21 77.47 42872.45 47825.14 2015-03-27 23:16:25.000 086 21194.19 77.44 42872.43 47825.12 2015-03-27 23:16:26.000 086 21194.19 77.42 42872.43 47825.13 2015-03-27 23:16:27.000 086 21194.18 77.43 42872.49 47825.13 2015-03-27 23:16:28.000 086 21194.18 77.42 42872.49 47825.13 2015-03-27 23:16:29.000 086 21194.21 77.42 42872.48 47825.13 2015-03-27 23:16:30.000 086 21194.20 77.42 42872.45 47825.14 2015-03-27 23:16:31.000 086 21194.17 77.39 42872.47 47825.16 2015-03-27 23:16:32.000 086 21194.16 77.38 42872.49 47825.16 2015-03-27 23:16:33.000 086 21194.15 77.37 42872.50 47825.17 2015-03-27 23:16:34.000 086 21194.16 77.38 42872.51 47825.17 2015-03-27 23:16:35.000 086 21194.16 77.42 42872.51 47825.17 2015-03-27 23:16:36.000 086 21194.15 77.42 42872.53 47825.21 2015-03-27 23:16:37.000 086 21194.15 77.41 42872.52 47825.20 2015-03-27 23:16:38.000 086 21194.14 77.39 42872.53 47825.21 2015-03-27 23:16:39.000 086 21194.13 77.40 42872.54 47825.19 2015-03-27 23:16:40.000 086 21194.15 77.41 42872.52 47825.21 2015-03-27 23:16:41.000 086 21194.16 77.41 42872.48 47825.21 2015-03-27 23:16:42.000 086 21194.15 77.40 42872.51 47825.22 2015-03-27 23:16:43.000 086 21194.14 77.39 42872.49 47825.19 2015-03-27 23:16:44.000 086 21194.15 77.40 42872.49 47825.17 2015-03-27 23:16:45.000 086 21194.15 77.40 42872.47 47825.18 2015-03-27 23:16:46.000 086 21194.16 77.38 42872.49 47825.21 2015-03-27 23:16:47.000 086 21194.16 77.35 42872.52 47825.20 2015-03-27 23:16:48.000 086 21194.15 77.38 42872.47 47825.20 2015-03-27 23:16:49.000 086 21194.11 77.43 42872.52 47825.21 2015-03-27 23:16:50.000 086 21194.11 77.46 42872.49 47825.19 2015-03-27 23:16:51.000 086 21194.13 77.47 42872.46 47825.17 2015-03-27 23:16:52.000 086 21194.11 77.51 42872.40 47825.12 2015-03-27 23:16:53.000 086 21194.09 77.55 42872.40 47825.11 2015-03-27 23:16:54.000 086 21194.07 77.58 42872.37 47825.05 2015-03-27 23:16:55.000 086 21194.07 77.57 42872.33 47825.01 2015-03-27 23:16:56.000 086 21194.05 77.58 42872.28 47824.97 2015-03-27 23:16:57.000 086 21194.06 77.59 42872.26 47824.96 2015-03-27 23:16:58.000 086 21194.03 77.59 42872.27 47824.92 2015-03-27 23:16:59.000 086 21194.08 77.59 42872.27 47824.93 2015-03-27 23:17:00.000 086 21194.12 77.56 42872.29 47824.94 2015-03-27 23:17:01.000 086 21194.14 77.53 42872.29 47824.93 2015-03-27 23:17:02.000 086 21194.20 77.45 42872.30 47824.97 2015-03-27 23:17:03.000 086 21194.19 77.44 42872.31 47824.98 2015-03-27 23:17:04.000 086 21194.17 77.45 42872.32 47825.01 2015-03-27 23:17:05.000 086 21194.18 77.45 42872.31 47825.01 2015-03-27 23:17:06.000 086 21194.19 77.43 42872.29 47824.99 2015-03-27 23:17:07.000 086 21194.18 77.42 42872.29 47825.01 2015-03-27 23:17:08.000 086 21194.16 77.43 42872.29 47824.99 2015-03-27 23:17:09.000 086 21194.16 77.44 42872.28 47825.00 2015-03-27 23:17:10.000 086 21194.19 77.42 42872.28 47824.98 2015-03-27 23:17:11.000 086 21194.20 77.42 42872.26 47825.00 2015-03-27 23:17:12.000 086 21194.21 77.40 42872.25 47824.98 2015-03-27 23:17:13.000 086 21194.23 77.38 42872.26 47825.00 2015-03-27 23:17:14.000 086 21194.26 77.40 42872.27 47825.02 2015-03-27 23:17:15.000 086 21194.26 77.39 42872.28 47825.00 2015-03-27 23:17:16.000 086 21194.23 77.39 42872.29 47824.99 2015-03-27 23:17:17.000 086 21194.21 77.38 42872.27 47825.00 2015-03-27 23:17:18.000 086 21194.24 77.40 42872.21 47824.99 2015-03-27 23:17:19.000 086 21194.22 77.41 42872.23 47824.98 2015-03-27 23:17:20.000 086 21194.24 77.38 42872.23 47824.98 2015-03-27 23:17:21.000 086 21194.29 77.36 42872.23 47825.02 2015-03-27 23:17:22.000 086 21194.31 77.37 42872.25 47825.02 2015-03-27 23:17:23.000 086 21194.32 77.36 42872.25 47825.04 2015-03-27 23:17:24.000 086 21194.33 77.38 42872.24 47825.04 2015-03-27 23:17:25.000 086 21194.31 77.38 42872.25 47825.06 2015-03-27 23:17:26.000 086 21194.32 77.41 42872.25 47825.03 2015-03-27 23:17:27.000 086 21194.34 77.42 42872.22 47825.03 2015-03-27 23:17:28.000 086 21194.34 77.45 42872.20 47825.02 2015-03-27 23:17:29.000 086 21194.31 77.46 42872.18 47825.01 2015-03-27 23:17:30.000 086 21194.30 77.46 42872.18 47824.99 2015-03-27 23:17:31.000 086 21194.33 77.49 42872.17 47824.97 2015-03-27 23:17:32.000 086 21194.33 77.48 42872.18 47824.97 2015-03-27 23:17:33.000 086 21194.36 77.44 42872.20 47824.98 2015-03-27 23:17:34.000 086 21194.37 77.41 42872.21 47825.00 2015-03-27 23:17:35.000 086 21194.37 77.41 42872.26 47825.01 2015-03-27 23:17:36.000 086 21194.36 77.43 42872.25 47825.04 2015-03-27 23:17:37.000 086 21194.32 77.46 42872.26 47825.03 2015-03-27 23:17:38.000 086 21194.34 77.47 42872.27 47825.02 2015-03-27 23:17:39.000 086 21194.38 77.46 42872.25 47825.01 2015-03-27 23:17:40.000 086 21194.39 77.41 42872.26 47825.04 2015-03-27 23:17:41.000 086 21194.37 77.39 42872.29 47825.05 2015-03-27 23:17:42.000 086 21194.41 77.39 42872.31 47825.07 2015-03-27 23:17:43.000 086 21194.41 77.38 42872.30 47825.10 2015-03-27 23:17:44.000 086 21194.43 77.37 42872.30 47825.11 2015-03-27 23:17:45.000 086 21194.43 77.38 42872.28 47825.10 2015-03-27 23:17:46.000 086 21194.43 77.40 42872.29 47825.12 2015-03-27 23:17:47.000 086 21194.40 77.43 42872.29 47825.11 2015-03-27 23:17:48.000 086 21194.36 77.45 42872.30 47825.11 2015-03-27 23:17:49.000 086 21194.32 77.48 42872.26 47825.06 2015-03-27 23:17:50.000 086 21194.35 77.46 42872.26 47825.06 2015-03-27 23:17:51.000 086 21194.40 77.42 42872.28 47825.09 2015-03-27 23:17:52.000 086 21194.41 77.43 42872.26 47825.06 2015-03-27 23:17:53.000 086 21194.40 77.45 42872.24 47825.09 2015-03-27 23:17:54.000 086 21194.44 77.42 42872.27 47825.08 2015-03-27 23:17:55.000 086 21194.46 77.42 42872.29 47825.10 2015-03-27 23:17:56.000 086 21194.47 77.40 42872.24 47825.10 2015-03-27 23:17:57.000 086 21194.46 77.41 42872.24 47825.10 2015-03-27 23:17:58.000 086 21194.45 77.42 42872.27 47825.09 2015-03-27 23:17:59.000 086 21194.44 77.40 42872.27 47825.10 2015-03-27 23:18:00.000 086 21194.43 77.39 42872.25 47825.09 2015-03-27 23:18:01.000 086 21194.39 77.44 42872.25 47825.07 2015-03-27 23:18:02.000 086 21194.35 77.51 42872.22 47825.07 2015-03-27 23:18:03.000 086 21194.32 77.54 42872.18 47825.00 2015-03-27 23:18:04.000 086 21194.26 77.56 42872.14 47824.98 2015-03-27 23:18:05.000 086 21194.23 77.59 42872.10 47824.91 2015-03-27 23:18:06.000 086 21194.15 77.64 42872.08 47824.85 2015-03-27 23:18:07.000 086 21194.11 77.64 42872.06 47824.78 2015-03-27 23:18:08.000 086 21194.10 77.62 42872.02 47824.76 2015-03-27 23:18:09.000 086 21194.07 77.60 42872.06 47824.73 2015-03-27 23:18:10.000 086 21194.03 77.60 42872.08 47824.72 2015-03-27 23:18:11.000 086 21194.03 77.60 42872.08 47824.73 2015-03-27 23:18:12.000 086 21194.05 77.61 42872.08 47824.72 2015-03-27 23:18:13.000 086 21194.06 77.58 42872.06 47824.72 2015-03-27 23:18:14.000 086 21194.07 77.56 42872.04 47824.71 2015-03-27 23:18:15.000 086 21194.02 77.53 42872.04 47824.71 2015-03-27 23:18:16.000 086 21194.04 77.51 42872.06 47824.69 2015-03-27 23:18:17.000 086 21194.01 77.49 42872.08 47824.72 2015-03-27 23:18:18.000 086 21193.96 77.49 42872.10 47824.72 2015-03-27 23:18:19.000 086 21193.98 77.52 42872.08 47824.71 2015-03-27 23:18:20.000 086 21193.97 77.54 42872.06 47824.74 2015-03-27 23:18:21.000 086 21194.00 77.54 42872.06 47824.70 2015-03-27 23:18:22.000 086 21194.02 77.51 42872.01 47824.68 2015-03-27 23:18:23.000 086 21194.03 77.49 42872.00 47824.66 2015-03-27 23:18:24.000 086 21194.06 77.48 42872.00 47824.69 2015-03-27 23:18:25.000 086 21194.09 77.47 42872.05 47824.69 2015-03-27 23:18:26.000 086 21194.09 77.46 42872.03 47824.72 2015-03-27 23:18:27.000 086 21194.10 77.42 42872.08 47824.73 2015-03-27 23:18:28.000 086 21194.10 77.42 42872.07 47824.73 2015-03-27 23:18:29.000 086 21194.11 77.42 42872.07 47824.74 2015-03-27 23:18:30.000 086 21194.12 77.41 42872.06 47824.74 2015-03-27 23:18:31.000 086 21194.13 77.39 42872.06 47824.75 2015-03-27 23:18:32.000 086 21194.15 77.38 42872.10 47824.78 2015-03-27 23:18:33.000 086 21194.17 77.36 42872.10 47824.80 2015-03-27 23:18:34.000 086 21194.18 77.35 42872.16 47824.81 2015-03-27 23:18:35.000 086 21194.19 77.32 42872.17 47824.83 2015-03-27 23:18:36.000 086 21194.21 77.31 42872.15 47824.86 2015-03-27 23:18:37.000 086 21194.23 77.33 42872.17 47824.87 2015-03-27 23:18:38.000 086 21194.23 77.33 42872.24 47824.86 2015-03-27 23:18:39.000 086 21194.27 77.31 42872.17 47824.90 2015-03-27 23:18:40.000 086 21194.26 77.28 42872.19 47824.93 2015-03-27 23:18:41.000 086 21194.32 77.24 42872.22 47824.94 2015-03-27 23:18:42.000 086 21194.36 77.21 42872.26 47824.97 2015-03-27 23:18:43.000 086 21194.38 77.15 42872.31 47825.02 2015-03-27 23:18:44.000 086 21194.42 77.10 42872.33 47825.08 2015-03-27 23:18:45.000 086 21194.45 77.07 42872.42 47825.13 2015-03-27 23:18:46.000 086 21194.47 77.04 42872.45 47825.17 2015-03-27 23:18:47.000 086 21194.50 77.00 42872.49 47825.23 2015-03-27 23:18:48.000 086 21194.52 76.99 42872.51 47825.28 2015-03-27 23:18:49.000 086 21194.51 76.97 42872.53 47825.31 2015-03-27 23:18:50.000 086 21194.50 76.95 42872.59 47825.35 2015-03-27 23:18:51.000 086 21194.51 76.94 42872.61 47825.36 2015-03-27 23:18:52.000 086 21194.49 76.94 42872.63 47825.39 2015-03-27 23:18:53.000 086 21194.47 76.94 42872.59 47825.41 2015-03-27 23:18:54.000 086 21194.45 76.98 42872.59 47825.41 2015-03-27 23:18:55.000 086 21194.47 76.98 42872.61 47825.39 2015-03-27 23:18:56.000 086 21194.49 76.97 42872.61 47825.41 2015-03-27 23:18:57.000 086 21194.49 76.99 42872.61 47825.42 2015-03-27 23:18:58.000 086 21194.51 77.00 42872.59 47825.41 2015-03-27 23:18:59.000 086 21194.51 76.99 42872.58 47825.40 2015-03-27 23:19:00.000 086 21194.52 77.00 42872.59 47825.40 2015-03-27 23:19:01.000 086 21194.50 77.01 42872.57 47825.39 2015-03-27 23:19:02.000 086 21194.53 76.98 42872.59 47825.43 2015-03-27 23:19:03.000 086 21194.55 76.95 42872.58 47825.40 2015-03-27 23:19:04.000 086 21194.55 76.96 42872.55 47825.41 2015-03-27 23:19:05.000 086 21194.57 76.95 42872.56 47825.42 2015-03-27 23:19:06.000 086 21194.57 76.95 42872.60 47825.44 2015-03-27 23:19:07.000 086 21194.58 76.94 42872.59 47825.41 2015-03-27 23:19:08.000 086 21194.62 76.93 42872.59 47825.41 2015-03-27 23:19:09.000 086 21194.61 76.94 42872.58 47825.44 2015-03-27 23:19:10.000 086 21194.63 76.92 42872.58 47825.41 2015-03-27 23:19:11.000 086 21194.63 76.91 42872.57 47825.42 2015-03-27 23:19:12.000 086 21194.63 76.93 42872.59 47825.44 2015-03-27 23:19:13.000 086 21194.64 76.93 42872.58 47825.45 2015-03-27 23:19:14.000 086 21194.64 76.90 42872.57 47825.45 2015-03-27 23:19:15.000 086 21194.63 76.91 42872.57 47825.44 2015-03-27 23:19:16.000 086 21194.63 76.92 42872.57 47825.43 2015-03-27 23:19:17.000 086 21194.63 76.92 42872.55 47825.44 2015-03-27 23:19:18.000 086 21194.66 76.91 42872.51 47825.44 2015-03-27 23:19:19.000 086 21194.71 76.90 42872.56 47825.45 2015-03-27 23:19:20.000 086 21194.69 76.91 42872.57 47825.44 2015-03-27 23:19:21.000 086 21194.68 76.92 42872.55 47825.44 2015-03-27 23:19:22.000 086 21194.69 76.92 42872.53 47825.41 2015-03-27 23:19:23.000 086 21194.69 76.93 42872.54 47825.43 2015-03-27 23:19:24.000 086 21194.74 76.95 42872.51 47825.41 2015-03-27 23:19:25.000 086 21194.73 76.97 42872.48 47825.40 2015-03-27 23:19:26.000 086 21194.73 76.93 42872.49 47825.41 2015-03-27 23:19:27.000 086 21194.73 76.95 42872.48 47825.40 2015-03-27 23:19:28.000 086 21194.70 76.95 42872.48 47825.40 2015-03-27 23:19:29.000 086 21194.73 76.94 42872.47 47825.40 2015-03-27 23:19:30.000 086 21194.72 76.94 42872.48 47825.37 2015-03-27 23:19:31.000 086 21194.70 76.95 42872.50 47825.37 2015-03-27 23:19:32.000 086 21194.70 76.95 42872.47 47825.37 2015-03-27 23:19:33.000 086 21194.69 76.93 42872.46 47825.39 2015-03-27 23:19:34.000 086 21194.69 76.91 42872.48 47825.35 2015-03-27 23:19:35.000 086 21194.66 76.93 42872.49 47825.38 2015-03-27 23:19:36.000 086 21194.67 76.91 42872.50 47825.36 2015-03-27 23:19:37.000 086 21194.70 76.90 42872.49 47825.35 2015-03-27 23:19:38.000 086 21194.68 76.91 42872.51 47825.37 2015-03-27 23:19:39.000 086 21194.70 76.91 42872.49 47825.37 2015-03-27 23:19:40.000 086 21194.69 76.90 42872.46 47825.37 2015-03-27 23:19:41.000 086 21194.71 76.87 42872.48 47825.37 2015-03-27 23:19:42.000 086 21194.72 76.84 42872.49 47825.35 2015-03-27 23:19:43.000 086 21194.72 76.84 42872.50 47825.41 2015-03-27 23:19:44.000 086 21194.70 76.84 42872.48 47825.38 2015-03-27 23:19:45.000 086 21194.71 76.82 42872.50 47825.39 2015-03-27 23:19:46.000 086 21194.71 76.81 42872.50 47825.39 2015-03-27 23:19:47.000 086 21194.71 76.84 42872.48 47825.40 2015-03-27 23:19:48.000 086 21194.73 76.83 42872.49 47825.41 2015-03-27 23:19:49.000 086 21194.67 76.85 42872.51 47825.38 2015-03-27 23:19:50.000 086 21194.65 76.90 42872.48 47825.36 2015-03-27 23:19:51.000 086 21194.61 76.95 42872.45 47825.34 2015-03-27 23:19:52.000 086 21194.58 77.02 42872.40 47825.31 2015-03-27 23:19:53.000 086 21194.55 77.08 42872.37 47825.24 2015-03-27 23:19:54.000 086 21194.53 77.12 42872.33 47825.18 2015-03-27 23:19:55.000 086 21194.49 77.13 42872.27 47825.15 2015-03-27 23:19:56.000 086 21194.47 77.17 42872.20 47825.08 2015-03-27 23:19:57.000 086 21194.48 77.17 42872.19 47825.03 2015-03-27 23:19:58.000 086 21194.49 77.19 42872.18 47825.01 2015-03-27 23:19:59.000 086 21194.46 77.20 42872.15 47824.99 2015-03-27 23:20:00.000 086 21194.46 77.22 42872.14 47824.98 2015-03-27 23:20:01.000 086 21194.46 77.20 42872.14 47824.96 2015-03-27 23:20:02.000 086 21194.44 77.18 42872.11 47824.94 2015-03-27 23:20:03.000 086 21194.44 77.18 42872.08 47824.93 2015-03-27 23:20:04.000 086 21194.47 77.18 42872.12 47824.93 2015-03-27 23:20:05.000 086 21194.44 77.17 42872.11 47824.91 2015-03-27 23:20:06.000 086 21194.44 77.15 42872.07 47824.91 2015-03-27 23:20:07.000 086 21194.40 77.14 42872.07 47824.90 2015-03-27 23:20:08.000 086 21194.40 77.13 42872.08 47824.92 2015-03-27 23:20:09.000 086 21194.38 77.13 42872.06 47824.92 2015-03-27 23:20:10.000 086 21194.39 77.16 42872.02 47824.88 2015-03-27 23:20:11.000 086 21194.36 77.15 42872.01 47824.87 2015-03-27 23:20:12.000 086 21194.36 77.16 42872.02 47824.87 2015-03-27 23:20:13.000 086 21194.38 77.15 42872.00 47824.85 2015-03-27 23:20:14.000 086 21194.36 77.14 42872.03 47824.86 2015-03-27 23:20:15.000 086 21194.36 77.11 42872.03 47824.82 2015-03-27 23:20:16.000 086 21194.40 77.04 42872.02 47824.84 2015-03-27 23:20:17.000 086 21194.40 76.95 42872.06 47824.85 2015-03-27 23:20:18.000 086 21194.43 76.91 42872.11 47824.91 2015-03-27 23:20:19.000 086 21194.45 76.90 42872.13 47824.94 2015-03-27 23:20:20.000 086 21194.49 76.90 42872.15 47824.96 2015-03-27 23:20:21.000 086 21194.49 76.87 42872.18 47824.99 2015-03-27 23:20:22.000 086 21194.49 76.86 42872.22 47825.03 2015-03-27 23:20:23.000 086 21194.50 76.87 42872.22 47825.04 2015-03-27 23:20:24.000 086 21194.48 76.87 42872.23 47825.05 2015-03-27 23:20:25.000 086 21194.49 76.88 42872.22 47825.06 2015-03-27 23:20:26.000 086 21194.52 76.85 42872.20 47825.05 2015-03-27 23:20:27.000 086 21194.53 76.81 42872.23 47825.09 2015-03-27 23:20:28.000 086 21194.56 76.81 42872.25 47825.08 2015-03-27 23:20:29.000 086 21194.54 76.83 42872.24 47825.10 2015-03-27 23:20:30.000 086 21194.52 76.80 42872.24 47825.12 2015-03-27 23:20:31.000 086 21194.55 76.76 42872.27 47825.13 2015-03-27 23:20:32.000 086 21194.58 76.73 42872.29 47825.16 2015-03-27 23:20:33.000 086 21194.63 76.74 42872.28 47825.16 2015-03-27 23:20:34.000 086 21194.64 76.75 42872.27 47825.17 2015-03-27 23:20:35.000 086 21194.61 76.75 42872.27 47825.17 2015-03-27 23:20:36.000 086 21194.62 76.78 42872.26 47825.17 2015-03-27 23:20:37.000 086 21194.63 76.80 42872.27 47825.18 2015-03-27 23:20:38.000 086 21194.66 76.78 42872.26 47825.19 2015-03-27 23:20:39.000 086 21194.66 76.80 42872.29 47825.17 2015-03-27 23:20:40.000 086 21194.65 76.83 42872.29 47825.17 2015-03-27 23:20:41.000 086 21194.62 76.83 42872.25 47825.15 2015-03-27 23:20:42.000 086 21194.62 76.81 42872.22 47825.13 2015-03-27 23:20:43.000 086 21194.60 76.80 42872.21 47825.13 2015-03-27 23:20:44.000 086 21194.62 76.77 42872.20 47825.12 2015-03-27 23:20:45.000 086 21194.64 76.76 42872.19 47825.08 2015-03-27 23:20:46.000 086 21194.66 76.76 42872.23 47825.10 2015-03-27 23:20:47.000 086 21194.66 76.75 42872.22 47825.11 2015-03-27 23:20:48.000 086 21194.70 76.75 42872.23 47825.13 2015-03-27 23:20:49.000 086 21194.70 76.77 42872.19 47825.14 2015-03-27 23:20:50.000 086 21194.73 76.75 42872.22 47825.12 2015-03-27 23:20:51.000 086 21194.72 76.72 42872.20 47825.16 2015-03-27 23:20:52.000 086 21194.66 76.73 42872.18 47825.11 2015-03-27 23:20:53.000 086 21194.64 76.75 42872.20 47825.13 2015-03-27 23:20:54.000 086 21194.64 76.74 42872.18 47825.10 2015-03-27 23:20:55.000 086 21194.64 76.73 42872.20 47825.09 2015-03-27 23:20:56.000 086 21194.63 76.74 42872.18 47825.08 2015-03-27 23:20:57.000 086 21194.64 76.74 42872.15 47825.08 2015-03-27 23:20:58.000 086 21194.63 76.72 42872.13 47825.09 2015-03-27 23:20:59.000 086 21194.65 76.70 42872.15 47825.07 2015-03-27 23:21:00.000 086 21194.63 76.70 42872.14 47825.08 2015-03-27 23:21:01.000 086 21194.63 76.68 42872.12 47825.09 2015-03-27 23:21:02.000 086 21194.69 76.67 42872.12 47825.10 2015-03-27 23:21:03.000 086 21194.70 76.67 42872.15 47825.10 2015-03-27 23:21:04.000 086 21194.72 76.67 42872.15 47825.12 2015-03-27 23:21:05.000 086 21194.70 76.67 42872.14 47825.11 2015-03-27 23:21:06.000 086 21194.69 76.66 42872.17 47825.13 2015-03-27 23:21:07.000 086 21194.70 76.67 42872.17 47825.12 2015-03-27 23:21:08.000 086 21194.71 76.67 42872.14 47825.14 2015-03-27 23:21:09.000 086 21194.70 76.69 42872.13 47825.10 2015-03-27 23:21:10.000 086 21194.70 76.72 42872.10 47825.10 2015-03-27 23:21:11.000 086 21194.70 76.74 42872.05 47825.10 2015-03-27 23:21:12.000 086 21194.67 76.75 42872.05 47825.08 2015-03-27 23:21:13.000 086 21194.69 76.74 42872.04 47825.08 2015-03-27 23:21:14.000 086 21194.68 76.73 42872.05 47825.06 2015-03-27 23:21:15.000 086 21194.67 76.75 42872.06 47825.06 2015-03-27 23:21:16.000 086 21194.68 76.75 42872.05 47825.07 2015-03-27 23:21:17.000 086 21194.73 76.72 42872.04 47825.08 2015-03-27 23:21:18.000 086 21194.76 76.67 42872.07 47825.09 2015-03-27 23:21:19.000 086 21194.79 76.65 42872.09 47825.11 2015-03-27 23:21:20.000 086 21194.78 76.61 42872.14 47825.14 2015-03-27 23:21:21.000 086 21194.77 76.61 42872.16 47825.18 2015-03-27 23:21:22.000 086 21194.78 76.64 42872.17 47825.24 2015-03-27 23:21:23.000 086 21194.79 76.62 42872.19 47825.22 2015-03-27 23:21:24.000 086 21194.78 76.62 42872.18 47825.23 2015-03-27 23:21:25.000 086 21194.75 76.62 42872.17 47825.22 2015-03-27 23:21:26.000 086 21194.73 76.66 42872.18 47825.24 2015-03-27 23:21:27.000 086 21194.73 76.67 42872.19 47825.23 2015-03-27 23:21:28.000 086 21194.72 76.67 42872.17 47825.22 2015-03-27 23:21:29.000 086 21194.73 76.67 42872.18 47825.19 2015-03-27 23:21:30.000 086 21194.73 76.68 42872.19 47825.21 2015-03-27 23:21:31.000 086 21194.70 76.68 42872.16 47825.20 2015-03-27 23:21:32.000 086 21194.72 76.68 42872.16 47825.18 2015-03-27 23:21:33.000 086 21194.73 76.66 42872.21 47825.21 2015-03-27 23:21:34.000 086 21194.71 76.68 42872.22 47825.18 2015-03-27 23:21:35.000 086 21194.71 76.68 42872.20 47825.18 2015-03-27 23:21:36.000 086 21194.74 76.69 42872.18 47825.19 2015-03-27 23:21:37.000 086 21194.75 76.70 42872.18 47825.19 2015-03-27 23:21:38.000 086 21194.72 76.73 42872.17 47825.18 2015-03-27 23:21:39.000 086 21194.73 76.73 42872.15 47825.18 2015-03-27 23:21:40.000 086 21194.74 76.70 42872.15 47825.17 2015-03-27 23:21:41.000 086 21194.77 76.67 42872.16 47825.17 2015-03-27 23:21:42.000 086 21194.81 76.65 42872.16 47825.18 2015-03-27 23:21:43.000 086 21194.82 76.63 42872.15 47825.19 2015-03-27 23:21:44.000 086 21194.83 76.60 42872.20 47825.19 2015-03-27 23:21:45.000 086 21194.83 76.59 42872.25 47825.24 2015-03-27 23:21:46.000 086 21194.78 76.61 42872.23 47825.25 2015-03-27 23:21:47.000 086 21194.81 76.64 42872.21 47825.23 2015-03-27 23:21:48.000 086 21194.78 76.69 42872.19 47825.22 2015-03-27 23:21:49.000 086 21194.77 76.69 42872.16 47825.22 2015-03-27 23:21:50.000 086 21194.76 76.68 42872.17 47825.16 2015-03-27 23:21:51.000 086 21194.76 76.67 42872.18 47825.17 2015-03-27 23:21:52.000 086 21194.77 76.62 42872.19 47825.18 2015-03-27 23:21:53.000 086 21194.79 76.60 42872.18 47825.20 2015-03-27 23:21:54.000 086 21194.77 76.59 42872.21 47825.21 2015-03-27 23:21:55.000 086 21194.76 76.56 42872.24 47825.22 2015-03-27 23:21:56.000 086 21194.79 76.55 42872.25 47825.25 2015-03-27 23:21:57.000 086 21194.82 76.52 42872.26 47825.26 2015-03-27 23:21:58.000 086 21194.81 76.49 42872.29 47825.28 2015-03-27 23:21:59.000 086 21194.83 76.45 42872.33 47825.32 2015-03-27 23:22:00.000 086 21194.83 76.46 42872.34 47825.32 2015-03-27 23:22:01.000 086 21194.81 76.46 42872.35 47825.33 2015-03-27 23:22:02.000 086 21194.84 76.48 42872.36 47825.37 2015-03-27 23:22:03.000 086 21194.84 76.48 42872.38 47825.35 2015-03-27 23:22:04.000 086 21194.83 76.47 42872.36 47825.37 2015-03-27 23:22:05.000 086 21194.81 76.45 42872.36 47825.37 2015-03-27 23:22:06.000 086 21194.84 76.40 42872.38 47825.38 2015-03-27 23:22:07.000 086 21194.84 76.40 42872.39 47825.38 2015-03-27 23:22:08.000 086 21194.83 76.39 42872.37 47825.40 2015-03-27 23:22:09.000 086 21194.79 76.39 42872.33 47825.38 2015-03-27 23:22:10.000 086 21194.77 76.40 42872.38 47825.40 2015-03-27 23:22:11.000 086 21194.77 76.43 42872.39 47825.39 2015-03-27 23:22:12.000 086 21194.79 76.43 42872.37 47825.40 2015-03-27 23:22:13.000 086 21194.82 76.41 42872.39 47825.39 2015-03-27 23:22:14.000 086 21194.80 76.41 42872.41 47825.37 2015-03-27 23:22:15.000 086 21194.76 76.41 42872.38 47825.38 2015-03-27 23:22:16.000 086 21194.74 76.39 42872.36 47825.34 2015-03-27 23:22:17.000 086 21194.76 76.40 42872.36 47825.35 2015-03-27 23:22:18.000 086 21194.75 76.41 42872.35 47825.35 2015-03-27 23:22:19.000 086 21194.73 76.40 42872.37 47825.35 2015-03-27 23:22:20.000 086 21194.76 76.38 42872.33 47825.31 2015-03-27 23:22:21.000 086 21194.74 76.38 42872.36 47825.32 2015-03-27 23:22:22.000 086 21194.74 76.37 42872.35 47825.33 2015-03-27 23:22:23.000 086 21194.75 76.37 42872.36 47825.34 2015-03-27 23:22:24.000 086 21194.75 76.38 42872.37 47825.32 2015-03-27 23:22:25.000 086 21194.75 76.40 42872.35 47825.33 2015-03-27 23:22:26.000 086 21194.75 76.38 42872.36 47825.29 2015-03-27 23:22:27.000 086 21194.77 76.36 42872.33 47825.31 2015-03-27 23:22:28.000 086 21194.75 76.35 42872.37 47825.32 2015-03-27 23:22:29.000 086 21194.79 76.33 42872.32 47825.33 2015-03-27 23:22:30.000 086 21194.80 76.35 42872.32 47825.34 2015-03-27 23:22:31.000 086 21194.83 76.35 42872.35 47825.34 2015-03-27 23:22:32.000 086 21194.83 76.33 42872.35 47825.35 2015-03-27 23:22:33.000 086 21194.84 76.31 42872.36 47825.36 2015-03-27 23:22:34.000 086 21194.83 76.29 42872.35 47825.36 2015-03-27 23:22:35.000 086 21194.83 76.28 42872.36 47825.35 2015-03-27 23:22:36.000 086 21194.81 76.25 42872.37 47825.37 2015-03-27 23:22:37.000 086 21194.83 76.25 42872.38 47825.39 2015-03-27 23:22:38.000 086 21194.84 76.25 42872.37 47825.41 2015-03-27 23:22:39.000 086 21194.81 76.26 42872.40 47825.39 2015-03-27 23:22:40.000 086 21194.84 76.26 42872.37 47825.40 2015-03-27 23:22:41.000 086 21194.86 76.24 42872.40 47825.44 2015-03-27 23:22:42.000 086 21194.89 76.22 42872.41 47825.42 2015-03-27 23:22:43.000 086 21194.90 76.20 42872.42 47825.43 2015-03-27 23:22:44.000 086 21194.89 76.19 42872.41 47825.44 2015-03-27 23:22:45.000 086 21194.87 76.17 42872.43 47825.44 2015-03-27 23:22:46.000 086 21194.88 76.17 42872.44 47825.45 2015-03-27 23:22:47.000 086 21194.87 76.16 42872.42 47825.45 2015-03-27 23:22:48.000 086 21194.89 76.15 42872.44 47825.44 2015-03-27 23:22:49.000 086 21194.89 76.12 42872.49 47825.44 2015-03-27 23:22:50.000 086 21194.87 76.12 42872.46 47825.42 2015-03-27 23:22:51.000 086 21194.89 76.13 42872.46 47825.44 2015-03-27 23:22:52.000 086 21194.91 76.10 42872.43 47825.47 2015-03-27 23:22:53.000 086 21194.90 76.12 42872.44 47825.44 2015-03-27 23:22:54.000 086 21194.88 76.11 42872.44 47825.41 2015-03-27 23:22:55.000 086 21194.90 76.09 42872.42 47825.44 2015-03-27 23:22:56.000 086 21194.91 76.10 42872.41 47825.45 2015-03-27 23:22:57.000 086 21194.91 76.11 42872.40 47825.43 2015-03-27 23:22:58.000 086 21194.85 76.11 42872.41 47825.43 2015-03-27 23:22:59.000 086 21194.85 76.11 42872.40 47825.42 2015-03-27 23:23:00.000 086 21194.85 76.11 42872.38 47825.43 2015-03-27 23:23:01.000 086 21194.83 76.17 42872.37 47825.41 2015-03-27 23:23:02.000 086 21194.79 76.22 42872.35 47825.37 2015-03-27 23:23:03.000 086 21194.76 76.32 42872.26 47825.33 2015-03-27 23:23:04.000 086 21194.71 76.43 42872.19 47825.26 2015-03-27 23:23:05.000 086 21194.68 76.49 42872.10 47825.17 2015-03-27 23:23:06.000 086 21194.67 76.50 42872.05 47825.10 2015-03-27 23:23:07.000 086 21194.65 76.54 42872.01 47825.03 2015-03-27 23:23:08.000 086 21194.62 76.56 42871.96 47824.98 2015-03-27 23:23:09.000 086 21194.65 76.57 42871.94 47824.95 2015-03-27 23:23:10.000 086 21194.67 76.57 42871.90 47824.90 2015-03-27 23:23:11.000 086 21194.66 76.58 42871.89 47824.91 2015-03-27 23:23:12.000 086 21194.66 76.57 42871.90 47824.87 2015-03-27 23:23:13.000 086 21194.63 76.59 42871.85 47824.86 2015-03-27 23:23:14.000 086 21194.64 76.61 42871.81 47824.83 2015-03-27 23:23:15.000 086 21194.61 76.60 42871.77 47824.80 2015-03-27 23:23:16.000 086 21194.60 76.60 42871.77 47824.76 2015-03-27 23:23:17.000 086 21194.62 76.59 42871.74 47824.74 2015-03-27 23:23:18.000 086 21194.61 76.58 42871.75 47824.75 2015-03-27 23:23:19.000 086 21194.63 76.61 42871.75 47824.75 2015-03-27 23:23:20.000 086 21194.62 76.63 42871.73 47824.75 2015-03-27 23:23:21.000 086 21194.62 76.59 42871.70 47824.72 2015-03-27 23:23:22.000 086 21194.62 76.59 42871.66 47824.70 2015-03-27 23:23:23.000 086 21194.61 76.62 42871.70 47824.71 2015-03-27 23:23:24.000 086 21194.60 76.60 42871.73 47824.73 2015-03-27 23:23:25.000 086 21194.63 76.57 42871.71 47824.68 2015-03-27 23:23:26.000 086 21194.70 76.53 42871.70 47824.71 2015-03-27 23:23:27.000 086 21194.70 76.53 42871.71 47824.73 2015-03-27 23:23:28.000 086 21194.71 76.51 42871.72 47824.71 2015-03-27 23:23:29.000 086 21194.72 76.46 42871.72 47824.74 2015-03-27 23:23:30.000 086 21194.72 76.44 42871.69 47824.73 2015-03-27 23:23:31.000 086 21194.72 76.40 42871.71 47824.79 2015-03-27 23:23:32.000 086 21194.74 76.33 42871.73 47824.80 2015-03-27 23:23:33.000 086 21194.75 76.31 42871.80 47824.81 2015-03-27 23:23:34.000 086 21194.77 76.29 42871.83 47824.82 2015-03-27 23:23:35.000 086 21194.81 76.27 42871.81 47824.86 2015-03-27 23:23:36.000 086 21194.76 76.28 42871.82 47824.89 2015-03-27 23:23:37.000 086 21194.73 76.31 42871.84 47824.89 2015-03-27 23:23:38.000 086 21194.75 76.31 42871.83 47824.91 2015-03-27 23:23:39.000 086 21194.79 76.29 42871.84 47824.88 2015-03-27 23:23:40.000 086 21194.80 76.27 42871.82 47824.85 2015-03-27 23:23:41.000 086 21194.80 76.26 42871.79 47824.87 2015-03-27 23:23:42.000 086 21194.78 76.28 42871.79 47824.87 2015-03-27 23:23:43.000 086 21194.80 76.25 42871.79 47824.90 2015-03-27 23:23:44.000 086 21194.82 76.22 42871.82 47824.89 2015-03-27 23:23:45.000 086 21194.83 76.20 42871.86 47824.91 2015-03-27 23:23:46.000 086 21194.84 76.21 42871.84 47824.91 2015-03-27 23:23:47.000 086 21194.87 76.18 42871.83 47824.92 2015-03-27 23:23:48.000 086 21194.87 76.15 42871.86 47824.93 2015-03-27 23:23:49.000 086 21194.91 76.12 42871.88 47824.94 2015-03-27 23:23:50.000 086 21194.92 76.09 42871.89 47824.98 2015-03-27 23:23:51.000 086 21194.89 76.05 42871.88 47824.99 2015-03-27 23:23:52.000 086 21194.93 76.02 42871.91 47824.99 2015-03-27 23:23:53.000 086 21194.98 75.98 42871.93 47825.02 2015-03-27 23:23:54.000 086 21194.99 75.94 42871.94 47825.07 2015-03-27 23:23:55.000 086 21195.01 75.88 42871.99 47825.09 2015-03-27 23:23:56.000 086 21195.05 75.84 42872.00 47825.14 2015-03-27 23:23:57.000 086 21195.07 75.81 42872.02 47825.17 2015-03-27 23:23:58.000 086 21195.10 75.84 42872.06 47825.20 2015-03-27 23:23:59.000 086 21195.10 75.80 42872.10 47825.22 2015-03-27 23:24:00.000 086 21195.15 75.79 42872.11 47825.27 2015-03-27 23:24:01.000 086 21195.19 75.81 42872.09 47825.29 2015-03-27 23:24:02.000 086 21195.19 75.80 42872.11 47825.32 2015-03-27 23:24:03.000 086 21195.19 75.78 42872.11 47825.32 2015-03-27 23:24:04.000 086 21195.22 75.77 42872.13 47825.35 2015-03-27 23:24:05.000 086 21195.23 75.79 42872.15 47825.35 2015-03-27 23:24:06.000 086 21195.24 75.77 42872.14 47825.37 2015-03-27 23:24:07.000 086 21195.27 75.76 42872.14 47825.35 2015-03-27 23:24:08.000 086 21195.26 75.76 42872.12 47825.38 2015-03-27 23:24:09.000 086 21195.27 75.74 42872.14 47825.37 2015-03-27 23:24:10.000 086 21195.28 75.73 42872.16 47825.37 2015-03-27 23:24:11.000 086 21195.27 75.74 42872.16 47825.40 2015-03-27 23:24:12.000 086 21195.25 75.74 42872.13 47825.38 2015-03-27 23:24:13.000 086 21195.25 75.76 42872.12 47825.37 2015-03-27 23:24:14.000 086 21195.27 75.71 42872.17 47825.40 2015-03-27 23:24:15.000 086 21195.27 75.70 42872.16 47825.40 2015-03-27 23:24:16.000 086 21195.26 75.68 42872.18 47825.42 2015-03-27 23:24:17.000 086 21195.29 75.65 42872.18 47825.38 2015-03-27 23:24:18.000 086 21195.27 75.69 42872.15 47825.40 2015-03-27 23:24:19.000 086 21195.23 75.71 42872.20 47825.39 2015-03-27 23:24:20.000 086 21195.22 75.69 42872.19 47825.37 2015-03-27 23:24:21.000 086 21195.19 75.67 42872.16 47825.37 2015-03-27 23:24:22.000 086 21195.18 75.66 42872.17 47825.37 2015-03-27 23:24:23.000 086 21195.18 75.66 42872.16 47825.37 2015-03-27 23:24:24.000 086 21195.13 75.66 42872.15 47825.35 2015-03-27 23:24:25.000 086 21195.13 75.67 42872.10 47825.33 2015-03-27 23:24:26.000 086 21195.11 75.65 42872.17 47825.30 2015-03-27 23:24:27.000 086 21195.11 75.65 42872.16 47825.31 2015-03-27 23:24:28.000 086 21195.09 75.64 42872.14 47825.31 2015-03-27 23:24:29.000 086 21195.09 75.61 42872.10 47825.27 2015-03-27 23:24:30.000 086 21195.09 75.59 42872.11 47825.29 2015-03-27 23:24:31.000 086 21195.06 75.59 42872.13 47825.28 2015-03-27 23:24:32.000 086 21195.02 75.56 42872.11 47825.28 2015-03-27 23:24:33.000 086 21195.03 75.55 42872.09 47825.25 2015-03-27 23:24:34.000 086 21195.04 75.54 42872.08 47825.25 2015-03-27 23:24:35.000 086 21195.03 75.54 42872.06 47825.24 2015-03-27 23:24:36.000 086 21195.03 75.54 42872.07 47825.25 2015-03-27 23:24:37.000 086 21195.02 75.53 42872.06 47825.22 2015-03-27 23:24:38.000 086 21195.02 75.53 42872.06 47825.27 2015-03-27 23:24:39.000 086 21195.04 75.53 42872.04 47825.24 2015-03-27 23:24:40.000 086 21195.06 75.52 42872.07 47825.25 2015-03-27 23:24:41.000 086 21195.03 75.52 42872.10 47825.22 2015-03-27 23:24:42.000 086 21195.02 75.55 42872.09 47825.24 2015-03-27 23:24:43.000 086 21195.03 75.56 42872.06 47825.20 2015-03-27 23:24:44.000 086 21195.02 75.57 42872.00 47825.16 2015-03-27 23:24:45.000 086 21195.02 75.57 42871.95 47825.14 2015-03-27 23:24:46.000 086 21195.01 75.57 42871.97 47825.13 2015-03-27 23:24:47.000 086 21194.98 75.55 42871.95 47825.08 2015-03-27 23:24:48.000 086 21194.99 75.55 42871.94 47825.10 2015-03-27 23:24:49.000 086 21195.00 75.54 42871.94 47825.09 2015-03-27 23:24:50.000 086 21195.03 75.54 42871.94 47825.11 2015-03-27 23:24:51.000 086 21195.01 75.54 42871.93 47825.07 2015-03-27 23:24:52.000 086 21195.02 75.51 42871.93 47825.08 2015-03-27 23:24:53.000 086 21195.04 75.46 42871.97 47825.10 2015-03-27 23:24:54.000 086 21195.07 75.44 42871.99 47825.12 2015-03-27 23:24:55.000 086 21195.06 75.42 42872.01 47825.14 2015-03-27 23:24:56.000 086 21195.09 75.39 42872.02 47825.16 2015-03-27 23:24:57.000 086 21195.11 75.41 42872.01 47825.20 2015-03-27 23:24:58.000 086 21195.12 75.38 42872.02 47825.23 2015-03-27 23:24:59.000 086 21195.12 75.37 42872.04 47825.23 2015-03-27 23:25:00.000 086 21195.13 75.36 42872.09 47825.25 2015-03-27 23:25:01.000 086 21195.12 75.33 42872.11 47825.28 2015-03-27 23:25:02.000 086 21195.13 75.33 42872.10 47825.31 2015-03-27 23:25:03.000 086 21195.14 75.32 42872.11 47825.29 2015-03-27 23:25:04.000 086 21195.14 75.28 42872.15 47825.31 2015-03-27 23:25:05.000 086 21195.16 75.26 42872.18 47825.33 2015-03-27 23:25:06.000 086 21195.16 75.24 42872.17 47825.37 2015-03-27 23:25:07.000 086 21195.18 75.20 42872.21 47825.38 2015-03-27 23:25:08.000 086 21195.20 75.16 42872.24 47825.41 2015-03-27 23:25:09.000 086 21195.19 75.13 42872.27 47825.44 2015-03-27 23:25:10.000 086 21195.20 75.15 42872.29 47825.46 2015-03-27 23:25:11.000 086 21195.17 75.15 42872.31 47825.49 2015-03-27 23:25:12.000 086 21195.20 75.16 42872.33 47825.50 2015-03-27 23:25:13.000 086 21195.22 75.17 42872.33 47825.51 2015-03-27 23:25:14.000 086 21195.24 75.16 42872.34 47825.53 2015-03-27 23:25:15.000 086 21195.26 75.17 42872.34 47825.52 2015-03-27 23:25:16.000 086 21195.28 75.15 42872.34 47825.53 2015-03-27 23:25:17.000 086 21195.26 75.16 42872.33 47825.56 2015-03-27 23:25:18.000 086 21195.26 75.15 42872.32 47825.56 2015-03-27 23:25:19.000 086 21195.26 75.14 42872.34 47825.57 2015-03-27 23:25:20.000 086 21195.26 75.16 42872.35 47825.55 2015-03-27 23:25:21.000 086 21195.26 75.16 42872.38 47825.57 2015-03-27 23:25:22.000 086 21195.26 75.14 42872.37 47825.58 2015-03-27 23:25:23.000 086 21195.27 75.13 42872.38 47825.56 2015-03-27 23:25:24.000 086 21195.25 75.15 42872.39 47825.56 2015-03-27 23:25:25.000 086 21195.25 75.13 42872.35 47825.59 2015-03-27 23:25:26.000 086 21195.26 75.11 42872.34 47825.56 2015-03-27 23:25:27.000 086 21195.27 75.10 42872.34 47825.56 2015-03-27 23:25:28.000 086 21195.28 75.10 42872.32 47825.58 2015-03-27 23:25:29.000 086 21195.28 75.10 42872.34 47825.57 2015-03-27 23:25:30.000 086 21195.27 75.09 42872.35 47825.57 2015-03-27 23:25:31.000 086 21195.28 75.11 42872.36 47825.56 2015-03-27 23:25:32.000 086 21195.29 75.11 42872.35 47825.57 2015-03-27 23:25:33.000 086 21195.26 75.12 42872.33 47825.55 2015-03-27 23:25:34.000 086 21195.27 75.09 42872.35 47825.55 2015-03-27 23:25:35.000 086 21195.29 75.10 42872.36 47825.58 2015-03-27 23:25:36.000 086 21195.30 75.09 42872.34 47825.55 2015-03-27 23:25:37.000 086 21195.26 75.12 42872.35 47825.54 2015-03-27 23:25:38.000 086 21195.27 75.11 42872.33 47825.56 2015-03-27 23:25:39.000 086 21195.26 75.11 42872.28 47825.57 2015-03-27 23:25:40.000 086 21195.26 75.07 42872.29 47825.55 2015-03-27 23:25:41.000 086 21195.30 75.05 42872.34 47825.54 2015-03-27 23:25:42.000 086 21195.30 75.08 42872.35 47825.56 2015-03-27 23:25:43.000 086 21195.30 75.11 42872.32 47825.55 2015-03-27 23:25:44.000 086 21195.32 75.12 42872.32 47825.55 2015-03-27 23:25:45.000 086 21195.34 75.14 42872.33 47825.56 2015-03-27 23:25:46.000 086 21195.35 75.13 42872.30 47825.57 2015-03-27 23:25:47.000 086 21195.34 75.15 42872.33 47825.55 2015-03-27 23:25:48.000 086 21195.35 75.15 42872.32 47825.56 2015-03-27 23:25:49.000 086 21195.34 75.12 42872.30 47825.57 2015-03-27 23:25:50.000 086 21195.34 75.10 42872.27 47825.56 2015-03-27 23:25:51.000 086 21195.38 75.06 42872.31 47825.58 2015-03-27 23:25:52.000 086 21195.38 75.07 42872.33 47825.58 2015-03-27 23:25:53.000 086 21195.39 75.09 42872.31 47825.57 2015-03-27 23:25:54.000 086 21195.38 75.08 42872.31 47825.61 2015-03-27 23:25:55.000 086 21195.38 75.09 42872.29 47825.61 2015-03-27 23:25:56.000 086 21195.36 75.14 42872.30 47825.61 2015-03-27 23:25:57.000 086 21195.36 75.17 42872.29 47825.62 2015-03-27 23:25:58.000 086 21195.34 75.21 42872.25 47825.56 2015-03-27 23:25:59.000 086 21195.36 75.25 42872.23 47825.53 2015-03-27 23:26:00.000 086 21195.30 75.37 42872.15 47825.50 2015-03-27 23:26:01.000 086 21195.24 75.50 42872.07 47825.42 2015-03-27 23:26:02.000 086 21195.22 75.55 42871.99 47825.32 2015-03-27 23:26:03.000 086 21195.19 75.56 42871.91 47825.24 2015-03-27 23:26:04.000 086 21195.18 75.58 42871.89 47825.17 2015-03-27 23:26:05.000 086 21195.19 75.55 42871.83 47825.13 2015-03-27 23:26:06.000 086 21195.18 75.51 42871.78 47825.10 2015-03-27 23:26:07.000 086 21195.19 75.49 42871.81 47825.08 2015-03-27 23:26:08.000 086 21195.23 75.48 42871.83 47825.09 2015-03-27 23:26:09.000 086 21195.24 75.49 42871.80 47825.11 2015-03-27 23:26:10.000 086 21195.25 75.48 42871.87 47825.09 2015-03-27 23:26:11.000 086 21195.25 75.45 42871.85 47825.09 2015-03-27 23:26:12.000 086 21195.25 75.42 42871.82 47825.11 2015-03-27 23:26:13.000 086 21195.22 75.43 42871.84 47825.10 2015-03-27 23:26:14.000 086 21195.21 75.44 42871.83 47825.13 2015-03-27 23:26:15.000 086 21195.22 75.42 42871.85 47825.10 2015-03-27 23:26:16.000 086 21195.24 75.38 42871.86 47825.12 2015-03-27 23:26:17.000 086 21195.21 75.40 42871.86 47825.12 2015-03-27 23:26:18.000 086 21195.22 75.39 42871.93 47825.14 2015-03-27 23:26:19.000 086 21195.23 75.40 42871.92 47825.14 2015-03-27 23:26:20.000 086 21195.23 75.41 42871.89 47825.15 2015-03-27 23:26:21.000 086 21195.25 75.40 42871.92 47825.13 2015-03-27 23:26:22.000 086 21195.26 75.42 42871.89 47825.14 2015-03-27 23:26:23.000 086 21195.23 75.45 42871.87 47825.13 2015-03-27 23:26:24.000 086 21195.22 75.45 42871.88 47825.14 2015-03-27 23:26:25.000 086 21195.25 75.45 42871.87 47825.12 2015-03-27 23:26:26.000 086 21195.22 75.46 42871.89 47825.14 2015-03-27 23:26:27.000 086 21195.22 75.48 42871.87 47825.13 2015-03-27 23:26:28.000 086 21195.23 75.44 42871.85 47825.12 2015-03-27 23:26:29.000 086 21195.18 75.47 42871.84 47825.10 2015-03-27 23:26:30.000 086 21195.11 75.55 42871.84 47825.08 2015-03-27 23:26:31.000 086 21195.06 75.62 42871.78 47825.04 2015-03-27 23:26:32.000 086 21195.05 75.61 42871.75 47824.97 2015-03-27 23:26:33.000 086 21195.05 75.60 42871.75 47824.91 2015-03-27 23:26:34.000 086 21195.07 75.59 42871.72 47824.91 2015-03-27 23:26:35.000 086 21195.08 75.54 42871.71 47824.89 2015-03-27 23:26:36.000 086 21195.09 75.46 42871.75 47824.90 2015-03-27 23:26:37.000 086 21195.10 75.40 42871.80 47824.94 2015-03-27 23:26:38.000 086 21195.11 75.35 42871.82 47824.97 2015-03-27 23:26:39.000 086 21195.13 75.34 42871.81 47825.02 2015-03-27 23:26:40.000 086 21195.10 75.37 42871.83 47825.04 2015-03-27 23:26:41.000 086 21195.08 75.43 42871.83 47825.06 2015-03-27 23:26:42.000 086 21195.11 75.49 42871.79 47825.00 2015-03-27 23:26:43.000 086 21195.10 75.52 42871.78 47825.00 2015-03-27 23:26:44.000 086 21195.13 75.49 42871.77 47824.95 2015-03-27 23:26:45.000 086 21195.14 75.49 42871.79 47824.97 2015-03-27 23:26:46.000 086 21195.14 75.47 42871.77 47824.98 2015-03-27 23:26:47.000 086 21195.17 75.47 42871.78 47825.02 2015-03-27 23:26:48.000 086 21195.20 75.43 42871.80 47825.04 2015-03-27 23:26:49.000 086 21195.22 75.38 42871.83 47825.06 2015-03-27 23:26:50.000 086 21195.24 75.33 42871.87 47825.08 2015-03-27 23:26:51.000 086 21195.27 75.31 42871.90 47825.13 2015-03-27 23:26:52.000 086 21195.29 75.34 42871.89 47825.15 2015-03-27 23:26:53.000 086 21195.27 75.36 42871.93 47825.19 2015-03-27 23:26:54.000 086 21195.27 75.37 42871.93 47825.20 2015-03-27 23:26:55.000 086 21195.30 75.36 42871.96 47825.21 2015-03-27 23:26:56.000 086 21195.32 75.35 42871.95 47825.20 2015-03-27 23:26:57.000 086 21195.37 75.35 42871.94 47825.24 2015-03-27 23:26:58.000 086 21195.36 75.34 42871.95 47825.22 2015-03-27 23:26:59.000 086 21195.36 75.35 42871.98 47825.25 2015-03-27 23:27:00.000 086 21195.33 75.35 42872.00 47825.23 2015-03-27 23:27:01.000 086 21195.32 75.32 42871.96 47825.23 2015-03-27 23:27:02.000 086 21195.33 75.32 42871.97 47825.23 2015-03-27 23:27:03.000 086 21195.35 75.30 42871.97 47825.25 2015-03-27 23:27:04.000 086 21195.34 75.30 42871.93 47825.25 2015-03-27 23:27:05.000 086 21195.34 75.30 42871.96 47825.24 2015-03-27 23:27:06.000 086 21195.33 75.29 42871.94 47825.24 2015-03-27 23:27:07.000 086 21195.39 75.22 42871.97 47825.25 2015-03-27 23:27:08.000 086 21195.42 75.15 42872.01 47825.30 2015-03-27 23:27:09.000 086 21195.43 75.14 42872.04 47825.33 2015-03-27 23:27:10.000 086 21195.43 75.17 42872.04 47825.36 2015-03-27 23:27:11.000 086 21195.42 75.18 42872.04 47825.36 2015-03-27 23:27:12.000 086 21195.41 75.19 42872.06 47825.38 2015-03-27 23:27:13.000 086 21195.42 75.19 42872.06 47825.35 2015-03-27 23:27:14.000 086 21195.44 75.19 42872.03 47825.37 2015-03-27 23:27:15.000 086 21195.43 75.16 42872.06 47825.35 2015-03-27 23:27:16.000 086 21195.43 75.16 42872.07 47825.36 2015-03-27 23:27:17.000 086 21195.44 75.15 42872.06 47825.38 2015-03-27 23:27:18.000 086 21195.44 75.16 42872.06 47825.36 2015-03-27 23:27:19.000 086 21195.45 75.17 42872.02 47825.37 2015-03-27 23:27:20.000 086 21195.45 75.21 42872.00 47825.35 2015-03-27 23:27:21.000 086 21195.44 75.23 42872.02 47825.38 2015-03-27 23:27:22.000 086 21195.43 75.25 42871.99 47825.34 2015-03-27 23:27:23.000 086 21195.45 75.24 42871.99 47825.35 2015-03-27 23:27:24.000 086 21195.46 75.27 42871.98 47825.33 2015-03-27 23:27:25.000 086 21195.46 75.25 42871.99 47825.32 2015-03-27 23:27:26.000 086 21195.46 75.24 42871.97 47825.31 2015-03-27 23:27:27.000 086 21195.42 75.22 42871.96 47825.30 2015-03-27 23:27:28.000 086 21195.43 75.21 42871.98 47825.33 2015-03-27 23:27:29.000 086 21195.44 75.20 42872.00 47825.31 2015-03-27 23:27:30.000 086 21195.44 75.13 42872.03 47825.31 2015-03-27 23:27:31.000 086 21195.46 75.09 42872.04 47825.35 2015-03-27 23:27:32.000 086 21195.48 75.08 42872.06 47825.39 2015-03-27 23:27:33.000 086 21195.51 75.06 42872.07 47825.38 2015-03-27 23:27:34.000 086 21195.51 75.03 42872.05 47825.42 2015-03-27 23:27:35.000 086 21195.48 75.02 42872.06 47825.45 2015-03-27 23:27:36.000 086 21195.52 75.02 42872.08 47825.43 2015-03-27 23:27:37.000 086 21195.51 75.01 42872.08 47825.44 2015-03-27 23:27:38.000 086 21195.49 75.02 42872.11 47825.45 2015-03-27 23:27:39.000 086 21195.51 75.02 42872.11 47825.45 2015-03-27 23:27:40.000 086 21195.49 75.00 42872.11 47825.46 2015-03-27 23:27:41.000 086 21195.48 75.00 42872.12 47825.47 2015-03-27 23:27:42.000 086 21195.48 75.01 42872.11 47825.42 2015-03-27 23:27:43.000 086 21195.49 75.03 42872.10 47825.45 2015-03-27 23:27:44.000 086 21195.50 75.03 42872.12 47825.43 2015-03-27 23:27:45.000 086 21195.50 75.02 42872.11 47825.41 2015-03-27 23:27:46.000 086 21195.50 75.02 42872.10 47825.44 2015-03-27 23:27:47.000 086 21195.47 74.99 42872.12 47825.44 2015-03-27 23:27:48.000 086 21195.48 74.97 42872.09 47825.44 2015-03-27 23:27:49.000 086 21195.48 74.95 42872.11 47825.44 2015-03-27 23:27:50.000 086 21195.48 74.99 42872.10 47825.43 2015-03-27 23:27:51.000 086 21195.49 75.02 42872.09 47825.44 2015-03-27 23:27:52.000 086 21195.44 75.05 42872.08 47825.40 2015-03-27 23:27:53.000 086 21195.42 75.05 42872.04 47825.39 2015-03-27 23:27:54.000 086 21195.41 75.02 42872.03 47825.37 2015-03-27 23:27:55.000 086 21195.42 74.98 42872.03 47825.36 2015-03-27 23:27:56.000 086 21195.46 74.97 42872.08 47825.35 2015-03-27 23:27:57.000 086 21195.43 74.95 42872.10 47825.38 2015-03-27 23:27:58.000 086 21195.45 74.90 42872.09 47825.39 2015-03-27 23:27:59.000 086 21195.46 74.85 42872.11 47825.39 2015-03-27 23:28:00.000 086 21195.47 74.83 42872.13 47825.44 2015-03-27 23:28:01.000 086 21195.48 74.80 42872.14 47825.46 2015-03-27 23:28:02.000 086 21195.49 74.77 42872.16 47825.47 2015-03-27 23:28:03.000 086 21195.49 74.71 42872.17 47825.50 2015-03-27 23:28:04.000 086 21195.51 74.68 42872.23 47825.52 2015-03-27 23:28:05.000 086 21195.53 74.65 42872.27 47825.57 2015-03-27 23:28:06.000 086 21195.53 74.62 42872.29 47825.61 2015-03-27 23:28:07.000 086 21195.53 74.60 42872.32 47825.60 2015-03-27 23:28:08.000 086 21195.53 74.55 42872.35 47825.63 2015-03-27 23:28:09.000 086 21195.55 74.52 42872.35 47825.65 2015-03-27 23:28:10.000 086 21195.56 74.44 42872.38 47825.71 2015-03-27 23:28:11.000 086 21195.60 74.39 42872.44 47825.76 2015-03-27 23:28:12.000 086 21195.63 74.36 42872.48 47825.77 2015-03-27 23:28:13.000 086 21195.61 74.35 42872.48 47825.81 2015-03-27 23:28:14.000 086 21195.60 74.36 42872.47 47825.83 2015-03-27 23:28:15.000 086 21195.61 74.36 42872.48 47825.85 2015-03-27 23:28:16.000 086 21195.65 74.34 42872.49 47825.82 2015-03-27 23:28:17.000 086 21195.66 74.35 42872.49 47825.84 2015-03-27 23:28:18.000 086 21195.64 74.33 42872.47 47825.84 2015-03-27 23:28:19.000 086 21195.64 74.34 42872.47 47825.84 2015-03-27 23:28:20.000 086 21195.66 74.36 42872.48 47825.86 2015-03-27 23:28:21.000 086 21195.66 74.36 42872.48 47825.85 2015-03-27 23:28:22.000 086 21195.65 74.35 42872.50 47825.86 2015-03-27 23:28:23.000 086 21195.63 74.36 42872.51 47825.85 2015-03-27 23:28:24.000 086 21195.64 74.37 42872.50 47825.83 2015-03-27 23:28:25.000 086 21195.61 74.40 42872.49 47825.84 2015-03-27 23:28:26.000 086 21195.62 74.41 42872.44 47825.83 2015-03-27 23:28:27.000 086 21195.57 74.42 42872.45 47825.83 2015-03-27 23:28:28.000 086 21195.56 74.43 42872.45 47825.82 2015-03-27 23:28:29.000 086 21195.59 74.42 42872.40 47825.82 2015-03-27 23:28:30.000 086 21195.61 74.41 42872.41 47825.82 2015-03-27 23:28:31.000 086 21195.62 74.41 42872.41 47825.79 2015-03-27 23:28:32.000 086 21195.65 74.41 42872.42 47825.82 2015-03-27 23:28:33.000 086 21195.65 74.40 42872.41 47825.80 2015-03-27 23:28:34.000 086 21195.66 74.41 42872.42 47825.81 2015-03-27 23:28:35.000 086 21195.65 74.44 42872.43 47825.82 2015-03-27 23:28:36.000 086 21195.65 74.42 42872.42 47825.81 2015-03-27 23:28:37.000 086 21195.66 74.45 42872.40 47825.83 2015-03-27 23:28:38.000 086 21195.65 74.48 42872.39 47825.81 2015-03-27 23:28:39.000 086 21195.65 74.48 42872.37 47825.78 2015-03-27 23:28:40.000 086 21195.63 74.50 42872.40 47825.77 2015-03-27 23:28:41.000 086 21195.66 74.50 42872.37 47825.78 2015-03-27 23:28:42.000 086 21195.66 74.51 42872.38 47825.79 2015-03-27 23:28:43.000 086 21195.70 74.51 42872.36 47825.76 2015-03-27 23:28:44.000 086 21195.72 74.53 42872.38 47825.78 2015-03-27 23:28:45.000 086 21195.74 74.55 42872.36 47825.78 2015-03-27 23:28:46.000 086 21195.75 74.56 42872.33 47825.78 2015-03-27 23:28:47.000 086 21195.74 74.59 42872.31 47825.78 2015-03-27 23:28:48.000 086 21195.76 74.60 42872.32 47825.77 2015-03-27 23:28:49.000 086 21195.80 74.60 42872.29 47825.75 2015-03-27 23:28:50.000 086 21195.78 74.61 42872.29 47825.75 2015-03-27 23:28:51.000 086 21195.77 74.64 42872.28 47825.73 2015-03-27 23:28:52.000 086 21195.80 74.64 42872.26 47825.75 2015-03-27 23:28:53.000 086 21195.81 74.64 42872.26 47825.72 2015-03-27 23:28:54.000 086 21195.78 74.66 42872.27 47825.74 2015-03-27 23:28:55.000 086 21195.76 74.66 42872.24 47825.73 2015-03-27 23:28:56.000 086 21195.79 74.66 42872.26 47825.74 2015-03-27 23:28:57.000 086 21195.80 74.62 42872.26 47825.73 2015-03-27 23:28:58.000 086 21195.82 74.61 42872.23 47825.73 2015-03-27 23:28:59.000 086 21195.84 74.59 42872.25 47825.73 2015-03-27 23:29:00.000 086 21195.83 74.60 42872.24 47825.74 2015-03-27 23:29:01.000 086 21195.83 74.60 42872.24 47825.74 2015-03-27 23:29:02.000 086 21195.84 74.60 42872.23 47825.74 2015-03-27 23:29:03.000 086 21195.83 74.61 42872.26 47825.74 2015-03-27 23:29:04.000 086 21195.84 74.63 42872.25 47825.75 2015-03-27 23:29:05.000 086 21195.86 74.62 42872.23 47825.75 2015-03-27 23:29:06.000 086 21195.88 74.62 42872.22 47825.73 2015-03-27 23:29:07.000 086 21195.86 74.62 42872.26 47825.75 2015-03-27 23:29:08.000 086 21195.86 74.63 42872.26 47825.72 2015-03-27 23:29:09.000 086 21195.88 74.63 42872.27 47825.75 2015-03-27 23:29:10.000 086 21195.88 74.63 42872.30 47825.76 2015-03-27 23:29:11.000 086 21195.87 74.66 42872.27 47825.76 2015-03-27 23:29:12.000 086 21195.87 74.67 42872.26 47825.75 2015-03-27 23:29:13.000 086 21195.86 74.68 42872.27 47825.74 2015-03-27 23:29:14.000 086 21195.83 74.69 42872.28 47825.73 2015-03-27 23:29:15.000 086 21195.82 74.68 42872.26 47825.72 2015-03-27 23:29:16.000 086 21195.82 74.69 42872.23 47825.70 2015-03-27 23:29:17.000 086 21195.79 74.70 42872.21 47825.68 2015-03-27 23:29:18.000 086 21195.77 74.69 42872.23 47825.69 2015-03-27 23:29:19.000 086 21195.76 74.69 42872.18 47825.68 2015-03-27 23:29:20.000 086 21195.79 74.68 42872.17 47825.65 2015-03-27 23:29:21.000 086 21195.80 74.66 42872.21 47825.67 2015-03-27 23:29:22.000 086 21195.79 74.67 42872.18 47825.65 2015-03-27 23:29:23.000 086 21195.78 74.69 42872.17 47825.68 2015-03-27 23:29:24.000 086 21195.76 74.67 42872.19 47825.63 2015-03-27 23:29:25.000 086 21195.77 74.63 42872.20 47825.65 2015-03-27 23:29:26.000 086 21195.76 74.63 42872.22 47825.68 2015-03-27 23:29:27.000 086 21195.79 74.61 42872.22 47825.65 2015-03-27 23:29:28.000 086 21195.78 74.61 42872.24 47825.64 2015-03-27 23:29:29.000 086 21195.76 74.60 42872.23 47825.67 2015-03-27 23:29:30.000 086 21195.74 74.61 42872.19 47825.65 2015-03-27 23:29:31.000 086 21195.74 74.59 42872.19 47825.66 2015-03-27 23:29:32.000 086 21195.74 74.58 42872.23 47825.64 2015-03-27 23:29:33.000 086 21195.72 74.60 42872.22 47825.65 2015-03-27 23:29:34.000 086 21195.66 74.61 42872.19 47825.64 2015-03-27 23:29:35.000 086 21195.65 74.59 42872.21 47825.63 2015-03-27 23:29:36.000 086 21195.68 74.60 42872.19 47825.60 2015-03-27 23:29:37.000 086 21195.67 74.60 42872.22 47825.61 2015-03-27 23:29:38.000 086 21195.67 74.58 42872.19 47825.59 2015-03-27 23:29:39.000 086 21195.62 74.57 42872.18 47825.59 2015-03-27 23:29:40.000 086 21195.61 74.58 42872.18 47825.60 2015-03-27 23:29:41.000 086 21195.61 74.57 42872.19 47825.59 2015-03-27 23:29:42.000 086 21195.60 74.59 42872.15 47825.57 2015-03-27 23:29:43.000 086 21195.56 74.63 42872.12 47825.55 2015-03-27 23:29:44.000 086 21195.52 74.66 42872.13 47825.51 2015-03-27 23:29:45.000 086 21195.48 74.70 42872.09 47825.49 2015-03-27 23:29:46.000 086 21195.48 74.72 42872.08 47825.43 2015-03-27 23:29:47.000 086 21195.45 74.71 42872.09 47825.41 2015-03-27 23:29:48.000 086 21195.46 74.71 42872.05 47825.39 2015-03-27 23:29:49.000 086 21195.42 74.71 42872.04 47825.38 2015-03-27 23:29:50.000 086 21195.46 74.73 42872.01 47825.36 2015-03-27 23:29:51.000 086 21195.46 74.73 42872.02 47825.36 2015-03-27 23:29:52.000 086 21195.44 74.73 42872.01 47825.35 2015-03-27 23:29:53.000 086 21195.42 74.73 42872.02 47825.34 2015-03-27 23:29:54.000 086 21195.42 74.72 42872.03 47825.34 2015-03-27 23:29:55.000 086 21195.44 74.73 42872.03 47825.31 2015-03-27 23:29:56.000 086 21195.43 74.77 42871.99 47825.30 2015-03-27 23:29:57.000 086 21195.42 74.76 42872.02 47825.32 2015-03-27 23:29:58.000 086 21195.39 74.78 42872.02 47825.31 2015-03-27 23:29:59.000 086 21195.39 74.81 42872.00 47825.32 2015-03-27 23:30:00.000 086 21195.41 74.79 42872.01 47825.31 2015-03-27 23:30:01.000 086 21195.41 74.78 42872.03 47825.31 2015-03-27 23:30:02.000 086 21195.42 74.77 42872.00 47825.32 2015-03-27 23:30:03.000 086 21195.41 74.76 42872.00 47825.31 2015-03-27 23:30:04.000 086 21195.40 74.76 42872.00 47825.34 2015-03-27 23:30:05.000 086 21195.35 74.77 42872.00 47825.34 2015-03-27 23:30:06.000 086 21195.35 74.75 42872.04 47825.32 2015-03-27 23:30:07.000 086 21195.35 74.76 42872.07 47825.37 2015-03-27 23:30:08.000 086 21195.37 74.75 42872.04 47825.33 2015-03-27 23:30:09.000 086 21195.36 74.73 42872.03 47825.34 2015-03-27 23:30:10.000 086 21195.35 74.73 42872.06 47825.32 2015-03-27 23:30:11.000 086 21195.31 74.73 42872.07 47825.37 2015-03-27 23:30:12.000 086 21195.32 74.72 42872.05 47825.34 2015-03-27 23:30:13.000 086 21195.29 74.76 42872.08 47825.33 2015-03-27 23:30:14.000 086 21195.30 74.77 42872.11 47825.33 2015-03-27 23:30:15.000 086 21195.30 74.78 42872.08 47825.31 2015-03-27 23:30:16.000 086 21195.27 74.77 42872.07 47825.29 2015-03-27 23:30:17.000 086 21195.25 74.76 42872.06 47825.33 2015-03-27 23:30:18.000 086 21195.26 74.77 42872.09 47825.31 2015-03-27 23:30:19.000 086 21195.25 74.77 42872.07 47825.31 2015-03-27 23:30:20.000 086 21195.26 74.78 42872.06 47825.31 2015-03-27 23:30:21.000 086 21195.29 74.76 42872.09 47825.30 2015-03-27 23:30:22.000 086 21195.27 74.76 42872.09 47825.32 2015-03-27 23:30:23.000 086 21195.25 74.77 42872.09 47825.34 2015-03-27 23:30:24.000 086 21195.27 74.78 42872.08 47825.32 2015-03-27 23:30:25.000 086 21195.26 74.80 42872.07 47825.32 2015-03-27 23:30:26.000 086 21195.25 74.80 42872.13 47825.30 2015-03-27 23:30:27.000 086 21195.23 74.81 42872.08 47825.32 2015-03-27 23:30:28.000 086 21195.20 74.83 42872.07 47825.28 2015-03-27 23:30:29.000 086 21195.20 74.84 42872.06 47825.28 2015-03-27 23:30:30.000 086 21195.22 74.82 42872.06 47825.28 2015-03-27 23:30:31.000 086 21195.25 74.81 42872.05 47825.28 2015-03-27 23:30:32.000 086 21195.22 74.82 42872.06 47825.28 2015-03-27 23:30:33.000 086 21195.19 74.87 42872.07 47825.29 2015-03-27 23:30:34.000 086 21195.18 74.90 42872.03 47825.24 2015-03-27 23:30:35.000 086 21195.18 74.89 42872.01 47825.24 2015-03-27 23:30:36.000 086 21195.18 74.87 42871.99 47825.22 2015-03-27 23:30:37.000 086 21195.18 74.90 42871.98 47825.21 2015-03-27 23:30:38.000 086 21195.16 74.91 42871.99 47825.19 2015-03-27 23:30:39.000 086 21195.16 74.91 42872.01 47825.17 2015-03-27 23:30:40.000 086 21195.13 74.89 42871.99 47825.18 2015-03-27 23:30:41.000 086 21195.12 74.88 42871.95 47825.15 2015-03-27 23:30:42.000 086 21195.14 74.85 42871.93 47825.15 2015-03-27 23:30:43.000 086 21195.13 74.85 42871.93 47825.15 2015-03-27 23:30:44.000 086 21195.11 74.84 42871.94 47825.16 2015-03-27 23:30:45.000 086 21195.09 74.82 42871.93 47825.14 2015-03-27 23:30:46.000 086 21195.09 74.82 42871.93 47825.14 2015-03-27 23:30:47.000 086 21195.08 74.82 42871.91 47825.11 2015-03-27 23:30:48.000 086 21195.06 74.80 42871.89 47825.12 2015-03-27 23:30:49.000 086 21195.06 74.81 42871.91 47825.11 2015-03-27 23:30:50.000 086 21195.04 74.85 42871.90 47825.10 2015-03-27 23:30:51.000 086 21195.06 74.83 42871.90 47825.08 2015-03-27 23:30:52.000 086 21195.02 74.84 42871.87 47825.06 2015-03-27 23:30:53.000 086 21194.99 74.85 42871.87 47825.05 2015-03-27 23:30:54.000 086 21195.00 74.84 42871.88 47825.05 2015-03-27 23:30:55.000 086 21194.98 74.86 42871.86 47825.06 2015-03-27 23:30:56.000 086 21194.99 74.86 42871.86 47825.00 2015-03-27 23:30:57.000 086 21195.01 74.87 42871.84 47825.00 2015-03-27 23:30:58.000 086 21195.00 74.84 42871.81 47824.98 2015-03-27 23:30:59.000 086 21194.97 74.86 42871.80 47824.95 2015-03-27 23:31:00.000 086 21194.98 74.85 42871.82 47824.95 2015-03-27 23:31:01.000 086 21194.99 74.82 42871.85 47824.94 2015-03-27 23:31:02.000 086 21194.99 74.81 42871.84 47824.97 2015-03-27 23:31:03.000 086 21194.95 74.82 42871.84 47824.95 2015-03-27 23:31:04.000 086 21194.97 74.82 42871.81 47824.95 2015-03-27 23:31:05.000 086 21194.97 74.78 42871.82 47824.96 2015-03-27 23:31:06.000 086 21194.96 74.81 42871.84 47824.98 2015-03-27 23:31:07.000 086 21194.93 74.89 42871.81 47824.98 2015-03-27 23:31:08.000 086 21194.92 74.93 42871.77 47824.93 2015-03-27 23:31:09.000 086 21194.94 74.94 42871.76 47824.89 2015-03-27 23:31:10.000 086 21194.93 74.93 42871.73 47824.88 2015-03-27 23:31:11.000 086 21194.94 74.95 42871.71 47824.83 2015-03-27 23:31:12.000 086 21194.95 74.91 42871.69 47824.86 2015-03-27 23:31:13.000 086 21194.95 74.92 42871.71 47824.86 2015-03-27 23:31:14.000 086 21194.92 74.96 42871.72 47824.86 2015-03-27 23:31:15.000 086 21194.91 74.95 42871.71 47824.86 2015-03-27 23:31:16.000 086 21194.94 74.95 42871.69 47824.84 2015-03-27 23:31:17.000 086 21194.96 74.99 42871.65 47824.85 2015-03-27 23:31:18.000 086 21194.94 75.00 42871.69 47824.83 2015-03-27 23:31:19.000 086 21194.94 74.99 42871.69 47824.83 2015-03-27 23:31:20.000 086 21194.93 74.97 42871.65 47824.83 2015-03-27 23:31:21.000 086 21194.93 74.98 42871.63 47824.85 2015-03-27 23:31:22.000 086 21194.91 75.04 42871.65 47824.82 2015-03-27 23:31:23.000 086 21194.89 75.03 42871.63 47824.80 2015-03-27 23:31:24.000 086 21194.87 75.01 42871.62 47824.81 2015-03-27 23:31:25.000 086 21194.90 75.05 42871.64 47824.81 2015-03-27 23:31:26.000 086 21194.91 75.08 42871.66 47824.77 2015-03-27 23:31:27.000 086 21194.90 75.06 42871.64 47824.78 2015-03-27 23:31:28.000 086 21194.89 75.07 42871.65 47824.75 2015-03-27 23:31:29.000 086 21194.87 75.06 42871.64 47824.77 2015-03-27 23:31:30.000 086 21194.88 75.08 42871.60 47824.76 2015-03-27 23:31:31.000 086 21194.89 75.09 42871.59 47824.77 2015-03-27 23:31:32.000 086 21194.86 75.09 42871.63 47824.77 2015-03-27 23:31:33.000 086 21194.85 75.11 42871.61 47824.77 2015-03-27 23:31:34.000 086 21194.87 75.10 42871.61 47824.78 2015-03-27 23:31:35.000 086 21194.88 75.11 42871.61 47824.74 2015-03-27 23:31:36.000 086 21194.88 75.10 42871.61 47824.75 2015-03-27 23:31:37.000 086 21194.92 75.07 42871.59 47824.75 2015-03-27 23:31:38.000 086 21194.96 74.95 42871.65 47824.82 2015-03-27 23:31:39.000 086 21195.04 74.84 42871.73 47824.87 2015-03-27 23:31:40.000 086 21195.08 74.78 42871.77 47824.94 2015-03-27 23:31:41.000 086 21195.08 74.77 42871.82 47825.02 2015-03-27 23:31:42.000 086 21195.13 74.76 42871.88 47825.06 2015-03-27 23:31:43.000 086 21195.13 74.75 42871.92 47825.11 2015-03-27 23:31:44.000 086 21195.13 74.77 42871.93 47825.12 2015-03-27 23:31:45.000 086 21195.13 74.78 42871.95 47825.15 2015-03-27 23:31:46.000 086 21195.16 74.78 42871.96 47825.18 2015-03-27 23:31:47.000 086 21195.15 74.80 42871.96 47825.19 2015-03-27 23:31:48.000 086 21195.12 74.88 42871.97 47825.19 2015-03-27 23:31:49.000 086 21195.12 74.93 42871.93 47825.16 2015-03-27 23:31:50.000 086 21195.09 74.93 42871.91 47825.15 2015-03-27 23:31:51.000 086 21195.07 74.96 42871.89 47825.12 2015-03-27 23:31:52.000 086 21195.08 74.95 42871.87 47825.11 2015-03-27 23:31:53.000 086 21195.12 74.95 42871.87 47825.10 2015-03-27 23:31:54.000 086 21195.11 74.94 42871.83 47825.10 2015-03-27 23:31:55.000 086 21195.11 74.92 42871.85 47825.07 2015-03-27 23:31:56.000 086 21195.15 74.85 42871.89 47825.09 2015-03-27 23:31:57.000 086 21195.15 74.77 42871.93 47825.15 2015-03-27 23:31:58.000 086 21195.13 74.76 42871.98 47825.17 2015-03-27 23:31:59.000 086 21195.16 74.73 42872.01 47825.22 2015-03-27 23:32:00.000 086 21195.17 74.72 42872.06 47825.25 2015-03-27 23:32:01.000 086 21195.17 74.75 42872.05 47825.22 2015-03-27 23:32:02.000 086 21195.14 74.77 42872.07 47825.30 2015-03-27 23:32:03.000 086 21195.12 74.79 42872.03 47825.27 2015-03-27 23:32:04.000 086 21195.12 74.76 42872.07 47825.28 2015-03-27 23:32:05.000 086 21195.11 74.76 42872.10 47825.28 2015-03-27 23:32:06.000 086 21195.13 74.78 42872.09 47825.28 2015-03-27 23:32:07.000 086 21195.12 74.80 42872.05 47825.29 2015-03-27 23:32:08.000 086 21195.13 74.80 42872.07 47825.30 2015-03-27 23:32:09.000 086 21195.14 74.83 42872.08 47825.29 2015-03-27 23:32:10.000 086 21195.16 74.79 42872.09 47825.30 2015-03-27 23:32:11.000 086 21195.13 74.81 42872.11 47825.30 2015-03-27 23:32:12.000 086 21195.12 74.82 42872.14 47825.32 2015-03-27 23:32:13.000 086 21195.13 74.80 42872.12 47825.33 2015-03-27 23:32:14.000 086 21195.11 74.80 42872.13 47825.32 2015-03-27 23:32:15.000 086 21195.11 74.81 42872.11 47825.35 2015-03-27 23:32:16.000 086 21195.09 74.86 42872.09 47825.29 2015-03-27 23:32:17.000 086 21195.09 74.88 42872.12 47825.31 2015-03-27 23:32:18.000 086 21195.09 74.88 42872.08 47825.28 2015-03-27 23:32:19.000 086 21195.11 74.88 42872.11 47825.26 2015-03-27 23:32:20.000 086 21195.05 74.95 42872.09 47825.27 2015-03-27 23:32:21.000 086 21194.99 75.04 42872.05 47825.24 2015-03-27 23:32:22.000 086 21194.95 75.10 42872.01 47825.19 2015-03-27 23:32:23.000 086 21194.90 75.10 42871.99 47825.13 2015-03-27 23:32:24.000 086 21194.88 75.12 42871.95 47825.09 2015-03-27 23:32:25.000 086 21194.85 75.13 42871.94 47825.05 2015-03-27 23:32:26.000 086 21194.81 75.15 42871.94 47825.03 2015-03-27 23:32:27.000 086 21194.82 75.13 42871.94 47825.04 2015-03-27 23:32:28.000 086 21194.80 75.16 42871.94 47825.00 2015-03-27 23:32:29.000 086 21194.81 75.16 42871.91 47825.01 2015-03-27 23:32:30.000 086 21194.81 75.14 42871.90 47824.97 2015-03-27 23:32:31.000 086 21194.79 75.15 42871.91 47824.98 2015-03-27 23:32:32.000 086 21194.77 75.16 42871.90 47824.95 2015-03-27 23:32:33.000 086 21194.80 75.10 42871.94 47824.98 2015-03-27 23:32:34.000 086 21194.83 75.04 42871.94 47824.97 2015-03-27 23:32:35.000 086 21194.84 75.00 42871.97 47825.01 2015-03-27 23:32:36.000 086 21194.89 74.98 42872.01 47825.07 2015-03-27 23:32:37.000 086 21194.91 74.97 42872.02 47825.09 2015-03-27 23:32:38.000 086 21194.90 74.98 42872.03 47825.14 2015-03-27 23:32:39.000 086 21194.92 74.98 42872.08 47825.14 2015-03-27 23:32:40.000 086 21194.93 74.97 42872.08 47825.16 2015-03-27 23:32:41.000 086 21194.92 74.98 42872.08 47825.18 2015-03-27 23:32:42.000 086 21194.93 74.98 42872.07 47825.17 2015-03-27 23:32:43.000 086 21194.94 74.97 42872.06 47825.16 2015-03-27 23:32:44.000 086 21194.94 74.97 42872.04 47825.18 2015-03-27 23:32:45.000 086 21194.95 74.97 42872.10 47825.19 2015-03-27 23:32:46.000 086 21194.95 74.96 42872.11 47825.21 2015-03-27 23:32:47.000 086 21194.96 74.98 42872.09 47825.21 2015-03-27 23:32:48.000 086 21194.95 74.98 42872.09 47825.22 2015-03-27 23:32:49.000 086 21194.95 74.97 42872.10 47825.21 2015-03-27 23:32:50.000 086 21194.97 74.94 42872.07 47825.23 2015-03-27 23:32:51.000 086 21194.96 74.96 42872.10 47825.22 2015-03-27 23:32:52.000 086 21194.96 74.94 42872.12 47825.20 2015-03-27 23:32:53.000 086 21194.95 74.95 42872.08 47825.19 2015-03-27 23:32:54.000 086 21194.92 74.96 42872.07 47825.18 2015-03-27 23:32:55.000 086 21194.91 74.98 42872.04 47825.18 2015-03-27 23:32:56.000 086 21194.91 74.98 42872.02 47825.15 2015-03-27 23:32:57.000 086 21194.91 75.02 42872.03 47825.17 2015-03-27 23:32:58.000 086 21194.87 75.04 42872.02 47825.14 2015-03-27 23:32:59.000 086 21194.85 75.06 42871.98 47825.12 2015-03-27 23:33:00.000 086 21194.79 75.07 42871.99 47825.07 2015-03-27 23:33:01.000 086 21194.81 75.07 42871.95 47825.06 2015-03-27 23:33:02.000 086 21194.82 75.09 42871.97 47825.02 2015-03-27 23:33:03.000 086 21194.79 75.10 42871.94 47825.03 2015-03-27 23:33:04.000 086 21194.79 75.09 42871.93 47825.00 2015-03-27 23:33:05.000 086 21194.82 75.09 42871.95 47824.99 2015-03-27 23:33:06.000 086 21194.81 75.08 42871.94 47824.99 2015-03-27 23:33:07.000 086 21194.82 75.09 42871.94 47825.03 2015-03-27 23:33:08.000 086 21194.84 75.10 42871.93 47825.02 2015-03-27 23:33:09.000 086 21194.83 75.09 42871.94 47825.04 2015-03-27 23:33:10.000 086 21194.82 75.08 42871.96 47825.04 2015-03-27 23:33:11.000 086 21194.83 75.08 42871.94 47825.04 2015-03-27 23:33:12.000 086 21194.82 75.06 42871.98 47825.06 2015-03-27 23:33:13.000 086 21194.83 75.04 42871.98 47825.06 2015-03-27 23:33:14.000 086 21194.86 75.03 42872.01 47825.08 2015-03-27 23:33:15.000 086 21194.84 75.02 42872.04 47825.07 2015-03-27 23:33:16.000 086 21194.87 75.00 42872.02 47825.09 2015-03-27 23:33:17.000 086 21194.84 74.99 42872.01 47825.12 2015-03-27 23:33:18.000 086 21194.82 74.98 42872.04 47825.12 2015-03-27 23:33:19.000 086 21194.83 74.98 42872.08 47825.15 2015-03-27 23:33:20.000 086 21194.80 75.01 42872.08 47825.16 2015-03-27 23:33:21.000 086 21194.81 75.04 42872.08 47825.15 2015-03-27 23:33:22.000 086 21194.81 75.06 42872.08 47825.16 2015-03-27 23:33:23.000 086 21194.81 75.09 42872.07 47825.15 2015-03-27 23:33:24.000 086 21194.80 75.12 42872.05 47825.11 2015-03-27 23:33:25.000 086 21194.80 75.14 42872.04 47825.11 2015-03-27 23:33:26.000 086 21194.79 75.17 42872.03 47825.07 2015-03-27 23:33:27.000 086 21194.76 75.17 42872.00 47825.04 2015-03-27 23:33:28.000 086 21194.78 75.18 42872.00 47825.03 2015-03-27 23:33:29.000 086 21194.77 75.19 42871.98 47825.02 2015-03-27 23:33:30.000 086 21194.74 75.21 42871.95 47824.99 2015-03-27 23:33:31.000 086 21194.73 75.21 42871.92 47824.98 2015-03-27 23:33:32.000 086 21194.71 75.21 42871.90 47824.96 2015-03-27 23:33:33.000 086 21194.71 75.20 42871.86 47824.94 2015-03-27 23:33:34.000 086 21194.72 75.20 42871.87 47824.92 2015-03-27 23:33:35.000 086 21194.73 75.20 42871.85 47824.90 2015-03-27 23:33:36.000 086 21194.70 75.21 42871.86 47824.90 2015-03-27 23:33:37.000 086 21194.71 75.18 42871.86 47824.87 2015-03-27 23:33:38.000 086 21194.73 75.12 42871.87 47824.90 2015-03-27 23:33:39.000 086 21194.77 75.10 42871.84 47824.90 2015-03-27 23:33:40.000 086 21194.78 75.08 42871.87 47824.95 2015-03-27 23:33:41.000 086 21194.82 75.07 42871.89 47824.94 2015-03-27 23:33:42.000 086 21194.85 75.04 42871.92 47824.97 2015-03-27 23:33:43.000 086 21194.85 75.00 42871.93 47825.00 2015-03-27 23:33:44.000 086 21194.85 75.02 42871.95 47825.02 2015-03-27 23:33:45.000 086 21194.87 75.03 42871.96 47825.03 2015-03-27 23:33:46.000 086 21194.88 75.02 42871.94 47825.02 2015-03-27 23:33:47.000 086 21194.89 75.01 42871.96 47825.06 2015-03-27 23:33:48.000 086 21194.91 75.02 42871.96 47825.04 2015-03-27 23:33:49.000 086 21194.90 75.01 42871.95 47825.06 2015-03-27 23:33:50.000 086 21194.92 75.03 42871.95 47825.07 2015-03-27 23:33:51.000 086 21194.92 75.03 42871.98 47825.07 2015-03-27 23:33:52.000 086 21194.91 75.02 42871.98 47825.06 2015-03-27 23:33:53.000 086 21194.90 75.05 42871.96 47825.07 2015-03-27 23:33:54.000 086 21194.95 75.05 42871.91 47825.08 2015-03-27 23:33:55.000 086 21194.96 75.04 42871.97 47825.08 2015-03-27 23:33:56.000 086 21194.97 75.06 42871.92 47825.04 2015-03-27 23:33:57.000 086 21194.92 75.05 42871.91 47825.07 2015-03-27 23:33:58.000 086 21194.91 75.08 42871.91 47825.05 2015-03-27 23:33:59.000 086 21194.89 75.09 42871.92 47825.03 2015-03-27 23:34:00.000 086 21194.88 75.14 42871.91 47825.01 2015-03-27 23:34:01.000 086 21194.83 75.17 42871.89 47824.97 2015-03-27 23:34:02.000 086 21194.81 75.19 42871.87 47824.96 2015-03-27 23:34:03.000 086 21194.81 75.25 42871.86 47824.94 2015-03-27 23:34:04.000 086 21194.81 75.27 42871.82 47824.88 2015-03-27 23:34:05.000 086 21194.80 75.27 42871.78 47824.85 2015-03-27 23:34:06.000 086 21194.78 75.26 42871.75 47824.81 2015-03-27 23:34:07.000 086 21194.77 75.27 42871.73 47824.81 2015-03-27 23:34:08.000 086 21194.74 75.29 42871.71 47824.79 2015-03-27 23:34:09.000 086 21194.76 75.28 42871.69 47824.76 2015-03-27 23:34:10.000 086 21194.75 75.27 42871.71 47824.76 2015-03-27 23:34:11.000 086 21194.73 75.27 42871.73 47824.77 2015-03-27 23:34:12.000 086 21194.72 75.27 42871.70 47824.76 2015-03-27 23:34:13.000 086 21194.76 75.26 42871.72 47824.79 2015-03-27 23:34:14.000 086 21194.76 75.28 42871.70 47824.77 2015-03-27 23:34:15.000 086 21194.75 75.27 42871.72 47824.78 2015-03-27 23:34:16.000 086 21194.74 75.27 42871.69 47824.77 2015-03-27 23:34:17.000 086 21194.73 75.28 42871.66 47824.79 2015-03-27 23:34:18.000 086 21194.76 75.28 42871.70 47824.79 2015-03-27 23:34:19.000 086 21194.75 75.36 42871.71 47824.79 2015-03-27 23:34:20.000 086 21194.73 75.40 42871.66 47824.77 2015-03-27 23:34:21.000 086 21194.68 75.40 42871.66 47824.75 2015-03-27 23:34:22.000 086 21194.69 75.41 42871.64 47824.71 2015-03-27 23:34:23.000 086 21194.68 75.41 42871.64 47824.71 2015-03-27 23:34:24.000 086 21194.70 75.40 42871.64 47824.69 2015-03-27 23:34:25.000 086 21194.68 75.37 42871.63 47824.67 2015-03-27 23:34:26.000 086 21194.64 75.36 42871.66 47824.69 2015-03-27 23:34:27.000 086 21194.65 75.35 42871.66 47824.68 2015-03-27 23:34:28.000 086 21194.69 75.35 42871.67 47824.70 2015-03-27 23:34:29.000 086 21194.71 75.35 42871.67 47824.70 2015-03-27 23:34:30.000 086 21194.70 75.35 42871.65 47824.71 2015-03-27 23:34:31.000 086 21194.70 75.32 42871.66 47824.72 2015-03-27 23:34:32.000 086 21194.77 75.26 42871.66 47824.74 2015-03-27 23:34:33.000 086 21194.82 75.23 42871.73 47824.74 2015-03-27 23:34:34.000 086 21194.86 75.17 42871.73 47824.81 2015-03-27 23:34:35.000 086 21194.84 75.18 42871.74 47824.84 2015-03-27 23:34:36.000 086 21194.83 75.18 42871.72 47824.84 2015-03-27 23:34:37.000 086 21194.85 75.17 42871.76 47824.88 2015-03-27 23:34:38.000 086 21194.87 75.16 42871.79 47824.87 2015-03-27 23:34:39.000 086 21194.87 75.14 42871.76 47824.88 2015-03-27 23:34:40.000 086 21194.88 75.12 42871.78 47824.88 2015-03-27 23:34:41.000 086 21194.88 75.13 42871.76 47824.89 2015-03-27 23:34:42.000 086 21194.88 75.18 42871.75 47824.92 2015-03-27 23:34:43.000 086 21194.82 75.25 42871.73 47824.89 2015-03-27 23:34:44.000 086 21194.77 75.31 42871.70 47824.83 2015-03-27 23:34:45.000 086 21194.72 75.36 42871.66 47824.77 2015-03-27 23:34:46.000 086 21194.69 75.36 42871.61 47824.70 2015-03-27 23:34:47.000 086 21194.68 75.32 42871.60 47824.65 2015-03-27 23:34:48.000 086 21194.67 75.29 42871.61 47824.64 2015-03-27 23:34:49.000 086 21194.65 75.29 42871.60 47824.63 2015-03-27 23:34:50.000 086 21194.63 75.29 42871.57 47824.63 2015-03-27 23:34:51.000 086 21194.61 75.28 42871.61 47824.61 2015-03-27 23:34:52.000 086 21194.58 75.26 42871.61 47824.61 2015-03-27 23:34:53.000 086 21194.54 75.24 42871.61 47824.60 2015-03-27 23:34:54.000 086 21194.60 75.21 42871.63 47824.60 2015-03-27 23:34:55.000 086 21194.55 75.22 42871.64 47824.60 2015-03-27 23:34:56.000 086 21194.55 75.21 42871.62 47824.63 2015-03-27 23:34:57.000 086 21194.57 75.18 42871.64 47824.65 2015-03-27 23:34:58.000 086 21194.58 75.18 42871.66 47824.64 2015-03-27 23:34:59.000 086 21194.59 75.16 42871.64 47824.66 2015-03-27 23:35:00.000 086 21194.59 75.16 42871.66 47824.66 2015-03-27 23:35:01.000 086 21194.62 75.16 42871.66 47824.67 2015-03-27 23:35:02.000 086 21194.60 75.14 42871.66 47824.67 2015-03-27 23:35:03.000 086 21194.63 75.14 42871.70 47824.69 2015-03-27 23:35:04.000 086 21194.64 75.12 42871.67 47824.68 2015-03-27 23:35:05.000 086 21194.67 75.13 42871.74 47824.70 2015-03-27 23:35:06.000 086 21194.69 75.09 42871.74 47824.72 2015-03-27 23:35:07.000 086 21194.67 75.07 42871.74 47824.78 2015-03-27 23:35:08.000 086 21194.68 75.03 42871.76 47824.77 2015-03-27 23:35:09.000 086 21194.69 75.04 42871.77 47824.79 2015-03-27 23:35:10.000 086 21194.70 75.04 42871.79 47824.79 2015-03-27 23:35:11.000 086 21194.67 75.07 42871.77 47824.79 2015-03-27 23:35:12.000 086 21194.66 75.07 42871.76 47824.82 2015-03-27 23:35:13.000 086 21194.66 75.08 42871.77 47824.78 2015-03-27 23:35:14.000 086 21194.68 75.07 42871.74 47824.75 2015-03-27 23:35:15.000 086 21194.70 75.10 42871.76 47824.79 2015-03-27 23:35:16.000 086 21194.67 75.09 42871.76 47824.76 2015-03-27 23:35:17.000 086 21194.66 75.08 42871.76 47824.76 2015-03-27 23:35:18.000 086 21194.65 75.11 42871.75 47824.75 2015-03-27 23:35:19.000 086 21194.62 75.11 42871.75 47824.74 2015-03-27 23:35:20.000 086 21194.60 75.10 42871.74 47824.72 2015-03-27 23:35:21.000 086 21194.63 75.08 42871.74 47824.72 2015-03-27 23:35:22.000 086 21194.63 75.10 42871.71 47824.74 2015-03-27 23:35:23.000 086 21194.62 75.08 42871.77 47824.74 2015-03-27 23:35:24.000 086 21194.63 75.09 42871.77 47824.74 2015-03-27 23:35:25.000 086 21194.65 75.09 42871.78 47824.78 2015-03-27 23:35:26.000 086 21194.66 75.06 42871.76 47824.75 2015-03-27 23:35:27.000 086 21194.64 75.06 42871.81 47824.81 2015-03-27 23:35:28.000 086 21194.68 75.05 42871.80 47824.79 2015-03-27 23:35:29.000 086 21194.66 75.07 42871.80 47824.79 2015-03-27 23:35:30.000 086 21194.66 75.08 42871.82 47824.82 2015-03-27 23:35:31.000 086 21194.66 75.12 42871.81 47824.81 2015-03-27 23:35:32.000 086 21194.67 75.13 42871.81 47824.79 2015-03-27 23:35:33.000 086 21194.69 75.15 42871.80 47824.79 2015-03-27 23:35:34.000 086 21194.68 75.14 42871.81 47824.79 2015-03-27 23:35:35.000 086 21194.68 75.13 42871.80 47824.81 2015-03-27 23:35:36.000 086 21194.70 75.12 42871.79 47824.82 2015-03-27 23:35:37.000 086 21194.69 75.14 42871.82 47824.80 2015-03-27 23:35:38.000 086 21194.68 75.13 42871.79 47824.82 2015-03-27 23:35:39.000 086 21194.70 75.12 42871.80 47824.83 2015-03-27 23:35:40.000 086 21194.71 75.14 42871.79 47824.82 2015-03-27 23:35:41.000 086 21194.71 75.14 42871.81 47824.82 2015-03-27 23:35:42.000 086 21194.70 75.12 42871.82 47824.86 2015-03-27 23:35:43.000 086 21194.73 75.11 42871.82 47824.86 2015-03-27 23:35:44.000 086 21194.75 75.08 42871.86 47824.86 2015-03-27 23:35:45.000 086 21194.77 75.07 42871.90 47824.86 2015-03-27 23:35:46.000 086 21194.78 75.11 42871.89 47824.88 2015-03-27 23:35:47.000 086 21194.77 75.14 42871.85 47824.89 2015-03-27 23:35:48.000 086 21194.75 75.17 42871.85 47824.87 2015-03-27 23:35:49.000 086 21194.75 75.20 42871.86 47824.88 2015-03-27 23:35:50.000 086 21194.74 75.21 42871.82 47824.84 2015-03-27 23:35:51.000 086 21194.75 75.23 42871.83 47824.84 2015-03-27 23:35:52.000 086 21194.74 75.26 42871.80 47824.83 2015-03-27 23:35:53.000 086 21194.73 75.28 42871.79 47824.82 2015-03-27 23:35:54.000 086 21194.73 75.27 42871.77 47824.79 2015-03-27 23:35:55.000 086 21194.74 75.30 42871.76 47824.78 2015-03-27 23:35:56.000 086 21194.71 75.31 42871.75 47824.77 2015-03-27 23:35:57.000 086 21194.73 75.31 42871.67 47824.74 2015-03-27 23:35:58.000 086 21194.72 75.34 42871.67 47824.74 2015-03-27 23:35:59.000 086 21194.68 75.34 42871.67 47824.72 2015-03-27 23:36:00.000 086 21194.66 75.33 42871.66 47824.68 2015-03-27 23:36:01.000 086 21194.62 75.31 42871.64 47824.66 2015-03-27 23:36:02.000 086 21194.60 75.33 42871.65 47824.64 2015-03-27 23:36:03.000 086 21194.60 75.31 42871.65 47824.63 2015-03-27 23:36:04.000 086 21194.64 75.29 42871.63 47824.63 2015-03-27 23:36:05.000 086 21194.66 75.25 42871.67 47824.65 2015-03-27 23:36:06.000 086 21194.66 75.21 42871.69 47824.65 2015-03-27 23:36:07.000 086 21194.68 75.21 42871.71 47824.69 2015-03-27 23:36:08.000 086 21194.67 75.23 42871.68 47824.68 2015-03-27 23:36:09.000 086 21194.65 75.24 42871.68 47824.70 2015-03-27 23:36:10.000 086 21194.66 75.24 42871.69 47824.66 2015-03-27 23:36:11.000 086 21194.65 75.23 42871.69 47824.69 2015-03-27 23:36:12.000 086 21194.64 75.22 42871.67 47824.68 2015-03-27 23:36:13.000 086 21194.68 75.19 42871.64 47824.68 2015-03-27 23:36:14.000 086 21194.66 75.18 42871.67 47824.68 2015-03-27 23:36:15.000 086 21194.67 75.16 42871.68 47824.72 2015-03-27 23:36:16.000 086 21194.67 75.18 42871.71 47824.69 2015-03-27 23:36:17.000 086 21194.63 75.20 42871.69 47824.70 2015-03-27 23:36:18.000 086 21194.61 75.20 42871.69 47824.68 2015-03-27 23:36:19.000 086 21194.62 75.19 42871.68 47824.70 2015-03-27 23:36:20.000 086 21194.59 75.20 42871.69 47824.68 2015-03-27 23:36:21.000 086 21194.58 75.22 42871.70 47824.69 2015-03-27 23:36:22.000 086 21194.58 75.25 42871.69 47824.67 2015-03-27 23:36:23.000 086 21194.56 75.27 42871.71 47824.67 2015-03-27 23:36:24.000 086 21194.53 75.28 42871.69 47824.64 2015-03-27 23:36:25.000 086 21194.52 75.30 42871.68 47824.63 2015-03-27 23:36:26.000 086 21194.53 75.28 42871.72 47824.65 2015-03-27 23:36:27.000 086 21194.54 75.31 42871.69 47824.64 2015-03-27 23:36:28.000 086 21194.50 75.33 42871.68 47824.60 2015-03-27 23:36:29.000 086 21194.48 75.31 42871.67 47824.62 2015-03-27 23:36:30.000 086 21194.48 75.32 42871.65 47824.60 2015-03-27 23:36:31.000 086 21194.45 75.32 42871.65 47824.59 2015-03-27 23:36:32.000 086 21194.45 75.30 42871.64 47824.58 2015-03-27 23:36:33.000 086 21194.45 75.31 42871.63 47824.54 2015-03-27 23:36:34.000 086 21194.45 75.32 42871.61 47824.58 2015-03-27 23:36:35.000 086 21194.45 75.34 42871.63 47824.55 2015-03-27 23:36:36.000 086 21194.43 75.36 42871.58 47824.54 2015-03-27 23:36:37.000 086 21194.44 75.33 42871.61 47824.54 2015-03-27 23:36:38.000 086 21194.43 75.32 42871.59 47824.54 2015-03-27 23:36:39.000 086 21194.43 75.34 42871.63 47824.53 2015-03-27 23:36:40.000 086 21194.44 75.35 42871.60 47824.49 2015-03-27 23:36:41.000 086 21194.43 75.36 42871.59 47824.50 2015-03-27 23:36:42.000 086 21194.43 75.36 42871.56 47824.50 2015-03-27 23:36:43.000 086 21194.45 75.35 42871.59 47824.48 2015-03-27 23:36:44.000 086 21194.47 75.37 42871.57 47824.46 2015-03-27 23:36:45.000 086 21194.45 75.40 42871.54 47824.47 2015-03-27 23:36:46.000 086 21194.47 75.40 42871.52 47824.46 2015-03-27 23:36:47.000 086 21194.47 75.42 42871.54 47824.46 2015-03-27 23:36:48.000 086 21194.46 75.40 42871.52 47824.44 2015-03-27 23:36:49.000 086 21194.46 75.39 42871.53 47824.45 2015-03-27 23:36:50.000 086 21194.44 75.39 42871.56 47824.43 2015-03-27 23:36:51.000 086 21194.46 75.38 42871.53 47824.42 2015-03-27 23:36:52.000 086 21194.47 75.36 42871.54 47824.45 2015-03-27 23:36:53.000 086 21194.48 75.33 42871.54 47824.46 2015-03-27 23:36:54.000 086 21194.50 75.33 42871.57 47824.49 2015-03-27 23:36:55.000 086 21194.49 75.35 42871.60 47824.50 2015-03-27 23:36:56.000 086 21194.50 75.37 42871.58 47824.49 2015-03-27 23:36:57.000 086 21194.51 75.39 42871.59 47824.50 2015-03-27 23:36:58.000 086 21194.50 75.39 42871.57 47824.50 2015-03-27 23:36:59.000 086 21194.50 75.42 42871.55 47824.50 2015-03-27 23:37:00.000 086 21194.49 75.40 42871.53 47824.47 2015-03-27 23:37:01.000 086 21194.48 75.41 42871.51 47824.45 2015-03-27 23:37:02.000 086 21194.47 75.42 42871.52 47824.44 2015-03-27 23:37:03.000 086 21194.46 75.45 42871.52 47824.47 2015-03-27 23:37:04.000 086 21194.45 75.45 42871.51 47824.41 2015-03-27 23:37:05.000 086 21194.44 75.45 42871.51 47824.41 2015-03-27 23:37:06.000 086 21194.44 75.44 42871.47 47824.40 2015-03-27 23:37:07.000 086 21194.43 75.44 42871.47 47824.39 2015-03-27 23:37:08.000 086 21194.42 75.45 42871.45 47824.39 2015-03-27 23:37:09.000 086 21194.39 75.47 42871.46 47824.37 2015-03-27 23:37:10.000 086 21194.39 75.48 42871.47 47824.39 2015-03-27 23:37:11.000 086 21194.41 75.50 42871.44 47824.37 2015-03-27 23:37:12.000 086 21194.41 75.51 42871.47 47824.36 2015-03-27 23:37:13.000 086 21194.39 75.51 42871.45 47824.37 2015-03-27 23:37:14.000 086 21194.38 75.51 42871.44 47824.36 2015-03-27 23:37:15.000 086 21194.37 75.51 42871.44 47824.36 2015-03-27 23:37:16.000 086 21194.34 75.50 42871.47 47824.32 2015-03-27 23:37:17.000 086 21194.34 75.52 42871.46 47824.32 2015-03-27 23:37:18.000 086 21194.33 75.52 42871.42 47824.33 2015-03-27 23:37:19.000 086 21194.33 75.53 42871.42 47824.31 2015-03-27 23:37:20.000 086 21194.35 75.53 42871.43 47824.36 2015-03-27 23:37:21.000 086 21194.33 75.57 42871.44 47824.29 2015-03-27 23:37:22.000 086 21194.29 75.55 42871.43 47824.32 2015-03-27 23:37:23.000 086 21194.30 75.54 42871.44 47824.31 2015-03-27 23:37:24.000 086 21194.31 75.54 42871.46 47824.32 2015-03-27 23:37:25.000 086 21194.31 75.55 42871.46 47824.31 2015-03-27 23:37:26.000 086 21194.28 75.56 42871.48 47824.32 2015-03-27 23:37:27.000 086 21194.25 75.58 42871.45 47824.32 2015-03-27 23:37:28.000 086 21194.27 75.57 42871.48 47824.31 2015-03-27 23:37:29.000 086 21194.30 75.56 42871.46 47824.33 2015-03-27 23:37:30.000 086 21194.29 75.57 42871.44 47824.32 2015-03-27 23:37:31.000 086 21194.31 75.56 42871.46 47824.33 2015-03-27 23:37:32.000 086 21194.32 75.54 42871.48 47824.34 2015-03-27 23:37:33.000 086 21194.32 75.53 42871.47 47824.35 2015-03-27 23:37:34.000 086 21194.32 75.53 42871.49 47824.37 2015-03-27 23:37:35.000 086 21194.33 75.54 42871.48 47824.40 2015-03-27 23:37:36.000 086 21194.35 75.54 42871.48 47824.39 2015-03-27 23:37:37.000 086 21194.37 75.54 42871.47 47824.40 2015-03-27 23:37:38.000 086 21194.39 75.53 42871.51 47824.40 2015-03-27 23:37:39.000 086 21194.39 75.50 42871.54 47824.40 2015-03-27 23:37:40.000 086 21194.42 75.49 42871.55 47824.43 2015-03-27 23:37:41.000 086 21194.43 75.48 42871.54 47824.47 2015-03-27 23:37:42.000 086 21194.43 75.48 42871.56 47824.47 2015-03-27 23:37:43.000 086 21194.43 75.47 42871.59 47824.48 2015-03-27 23:37:44.000 086 21194.44 75.47 42871.59 47824.49 2015-03-27 23:37:45.000 086 21194.43 75.47 42871.58 47824.47 2015-03-27 23:37:46.000 086 21194.42 75.46 42871.58 47824.49 2015-03-27 23:37:47.000 086 21194.43 75.46 42871.57 47824.49 2015-03-27 23:37:48.000 086 21194.41 75.50 42871.58 47824.50 2015-03-27 23:37:49.000 086 21194.36 75.51 42871.58 47824.48 2015-03-27 23:37:50.000 086 21194.36 75.49 42871.58 47824.47 2015-03-27 23:37:51.000 086 21194.37 75.46 42871.58 47824.48 2015-03-27 23:37:52.000 086 21194.34 75.47 42871.53 47824.49 2015-03-27 23:37:53.000 086 21194.35 75.47 42871.55 47824.48 2015-03-27 23:37:54.000 086 21194.37 75.46 42871.56 47824.49 2015-03-27 23:37:55.000 086 21194.38 75.47 42871.56 47824.49 2015-03-27 23:37:56.000 086 21194.37 75.45 42871.57 47824.48 2015-03-27 23:37:57.000 086 21194.38 75.45 42871.60 47824.51 2015-03-27 23:37:58.000 086 21194.42 75.43 42871.59 47824.53 2015-03-27 23:37:59.000 086 21194.40 75.43 42871.60 47824.52 2015-03-27 23:38:00.000 086 21194.37 75.42 42871.61 47824.55 2015-03-27 23:38:01.000 086 21194.37 75.45 42871.63 47824.52 2015-03-27 23:38:02.000 086 21194.37 75.49 42871.62 47824.54 2015-03-27 23:38:03.000 086 21194.31 75.51 42871.59 47824.52 2015-03-27 23:38:04.000 086 21194.31 75.51 42871.60 47824.51 2015-03-27 23:38:05.000 086 21194.28 75.51 42871.60 47824.45 2015-03-27 23:38:06.000 086 21194.26 75.51 42871.59 47824.44 2015-03-27 23:38:07.000 086 21194.27 75.49 42871.59 47824.43 2015-03-27 23:38:08.000 086 21194.25 75.51 42871.54 47824.42 2015-03-27 23:38:09.000 086 21194.21 75.50 42871.57 47824.40 2015-03-27 23:38:10.000 086 21194.25 75.51 42871.57 47824.41 2015-03-27 23:38:11.000 086 21194.24 75.53 42871.55 47824.38 2015-03-27 23:38:12.000 086 21194.20 75.53 42871.53 47824.38 2015-03-27 23:38:13.000 086 21194.21 75.54 42871.52 47824.38 2015-03-27 23:38:14.000 086 21194.21 75.53 42871.50 47824.36 2015-03-27 23:38:15.000 086 21194.23 75.51 42871.50 47824.37 2015-03-27 23:38:16.000 086 21194.24 75.51 42871.48 47824.38 2015-03-27 23:38:17.000 086 21194.23 75.51 42871.53 47824.38 2015-03-27 23:38:18.000 086 21194.24 75.49 42871.55 47824.40 2015-03-27 23:38:19.000 086 21194.23 75.49 42871.55 47824.44 2015-03-27 23:38:20.000 086 21194.24 75.48 42871.58 47824.44 2015-03-27 23:38:21.000 086 21194.24 75.49 42871.60 47824.44 2015-03-27 23:38:22.000 086 21194.25 75.49 42871.61 47824.44 2015-03-27 23:38:23.000 086 21194.22 75.49 42871.65 47824.46 2015-03-27 23:38:24.000 086 21194.18 75.51 42871.66 47824.48 2015-03-27 23:38:25.000 086 21194.18 75.49 42871.65 47824.46 2015-03-27 23:38:26.000 086 21194.20 75.51 42871.66 47824.48 2015-03-27 23:38:27.000 086 21194.19 75.54 42871.67 47824.48 2015-03-27 23:38:28.000 086 21194.17 75.58 42871.66 47824.50 2015-03-27 23:38:29.000 086 21194.16 75.61 42871.66 47824.48 2015-03-27 23:38:30.000 086 21194.16 75.63 42871.65 47824.45 2015-03-27 23:38:31.000 086 21194.16 75.66 42871.65 47824.45 2015-03-27 23:38:32.000 086 21194.14 75.66 42871.67 47824.46 2015-03-27 23:38:33.000 086 21194.09 75.68 42871.65 47824.45 2015-03-27 23:38:34.000 086 21194.11 75.70 42871.62 47824.43 2015-03-27 23:38:35.000 086 21194.09 75.73 42871.60 47824.41 2015-03-27 23:38:36.000 086 21194.06 75.76 42871.59 47824.40 2015-03-27 23:38:37.000 086 21194.07 75.75 42871.61 47824.38 2015-03-27 23:38:38.000 086 21194.05 75.76 42871.61 47824.36 2015-03-27 23:38:39.000 086 21194.05 75.75 42871.62 47824.38 2015-03-27 23:38:40.000 086 21194.03 75.77 42871.64 47824.34 2015-03-27 23:38:41.000 086 21194.01 75.77 42871.60 47824.35 2015-03-27 23:38:42.000 086 21194.00 75.77 42871.61 47824.35 2015-03-27 23:38:43.000 086 21194.00 75.77 42871.61 47824.32 2015-03-27 23:38:44.000 086 21193.96 75.77 42871.61 47824.31 2015-03-27 23:38:45.000 086 21193.94 75.79 42871.58 47824.33 2015-03-27 23:38:46.000 086 21193.98 75.77 42871.57 47824.31 2015-03-27 23:38:47.000 086 21193.97 75.78 42871.58 47824.30 2015-03-27 23:38:48.000 086 21193.96 75.78 42871.59 47824.30 2015-03-27 23:38:49.000 086 21193.96 75.79 42871.57 47824.29 2015-03-27 23:38:50.000 086 21193.99 75.79 42871.58 47824.30 2015-03-27 23:38:51.000 086 21193.97 75.77 42871.58 47824.31 2015-03-27 23:38:52.000 086 21194.03 75.78 42871.58 47824.32 2015-03-27 23:38:53.000 086 21194.02 75.76 42871.59 47824.32 2015-03-27 23:38:54.000 086 21194.03 75.78 42871.61 47824.30 2015-03-27 23:38:55.000 086 21194.00 75.80 42871.59 47824.33 2015-03-27 23:38:56.000 086 21193.99 75.78 42871.62 47824.33 2015-03-27 23:38:57.000 086 21194.00 75.79 42871.59 47824.35 2015-03-27 23:38:58.000 086 21193.99 75.80 42871.60 47824.33 2015-03-27 23:38:59.000 086 21193.98 75.79 42871.58 47824.32 2015-03-27 23:39:00.000 086 21193.97 75.78 42871.59 47824.33 2015-03-27 23:39:01.000 086 21193.98 75.80 42871.59 47824.32 2015-03-27 23:39:02.000 086 21194.00 75.78 42871.58 47824.29 2015-03-27 23:39:03.000 086 21194.00 75.78 42871.58 47824.31 2015-03-27 23:39:04.000 086 21193.95 75.79 42871.58 47824.30 2015-03-27 23:39:05.000 086 21193.96 75.78 42871.59 47824.31 2015-03-27 23:39:06.000 086 21193.94 75.79 42871.59 47824.29 2015-03-27 23:39:07.000 086 21193.94 75.78 42871.59 47824.29 2015-03-27 23:39:08.000 086 21193.93 75.76 42871.56 47824.28 2015-03-27 23:39:09.000 086 21193.90 75.76 42871.59 47824.29 2015-03-27 23:39:10.000 086 21193.91 75.76 42871.58 47824.29 2015-03-27 23:39:11.000 086 21193.90 75.78 42871.58 47824.29 2015-03-27 23:39:12.000 086 21193.90 75.79 42871.61 47824.29 2015-03-27 23:39:13.000 086 21193.87 75.81 42871.59 47824.29 2015-03-27 23:39:14.000 086 21193.82 75.83 42871.58 47824.27 2015-03-27 23:39:15.000 086 21193.85 75.82 42871.57 47824.25 2015-03-27 23:39:16.000 086 21193.87 75.80 42871.58 47824.28 2015-03-27 23:39:17.000 086 21193.87 75.78 42871.58 47824.26 2015-03-27 23:39:18.000 086 21193.88 75.78 42871.60 47824.29 2015-03-27 23:39:19.000 086 21193.87 75.78 42871.59 47824.27 2015-03-27 23:39:20.000 086 21193.87 75.79 42871.60 47824.28 2015-03-27 23:39:21.000 086 21193.89 75.82 42871.61 47824.29 2015-03-27 23:39:22.000 086 21193.89 75.85 42871.60 47824.29 2015-03-27 23:39:23.000 086 21193.90 75.83 42871.63 47824.27 2015-03-27 23:39:24.000 086 21193.90 75.83 42871.66 47824.29 2015-03-27 23:39:25.000 086 21193.91 75.85 42871.66 47824.30 2015-03-27 23:39:26.000 086 21193.89 75.86 42871.64 47824.31 2015-03-27 23:39:27.000 086 21193.85 75.85 42871.65 47824.30 2015-03-27 23:39:28.000 086 21193.87 75.84 42871.63 47824.30 2015-03-27 23:39:29.000 086 21193.86 75.83 42871.63 47824.30 2015-03-27 23:39:30.000 086 21193.88 75.82 42871.63 47824.31 2015-03-27 23:39:31.000 086 21193.86 75.81 42871.62 47824.31 2015-03-27 23:39:32.000 086 21193.87 75.83 42871.66 47824.32 2015-03-27 23:39:33.000 086 21193.86 75.83 42871.69 47824.35 2015-03-27 23:39:34.000 086 21193.88 75.80 42871.70 47824.36 2015-03-27 23:39:35.000 086 21193.86 75.76 42871.71 47824.35 2015-03-27 23:39:36.000 086 21193.91 75.74 42871.72 47824.37 2015-03-27 23:39:37.000 086 21193.90 75.72 42871.74 47824.42 2015-03-27 23:39:38.000 086 21193.91 75.68 42871.77 47824.44 2015-03-27 23:39:39.000 086 21193.93 75.68 42871.78 47824.45 2015-03-27 23:39:40.000 086 21193.92 75.70 42871.77 47824.47 2015-03-27 23:39:41.000 086 21193.92 75.70 42871.77 47824.46 2015-03-27 23:39:42.000 086 21193.91 75.69 42871.80 47824.50 2015-03-27 23:39:43.000 086 21193.94 75.68 42871.82 47824.49 2015-03-27 23:39:44.000 086 21193.94 75.65 42871.85 47824.49 2015-03-27 23:39:45.000 086 21193.96 75.68 42871.82 47824.52 2015-03-27 23:39:46.000 086 21193.92 75.68 42871.83 47824.52 2015-03-27 23:39:47.000 086 21193.90 75.70 42871.87 47824.52 2015-03-27 23:39:48.000 086 21193.93 75.71 42871.86 47824.51 2015-03-27 23:39:49.000 086 21193.95 75.71 42871.84 47824.51 2015-03-27 23:39:50.000 086 21193.93 75.71 42871.81 47824.49 2015-03-27 23:39:51.000 086 21193.94 75.73 42871.80 47824.52 2015-03-27 23:39:52.000 086 21193.94 75.73 42871.82 47824.53 2015-03-27 23:39:53.000 086 21193.95 75.71 42871.83 47824.51 2015-03-27 23:39:54.000 086 21193.97 75.69 42871.83 47824.49 2015-03-27 23:39:55.000 086 21193.94 75.71 42871.84 47824.50 2015-03-27 23:39:56.000 086 21193.94 75.70 42871.84 47824.53 2015-03-27 23:39:57.000 086 21193.94 75.71 42871.83 47824.52 2015-03-27 23:39:58.000 086 21193.96 75.73 42871.86 47824.55 2015-03-27 23:39:59.000 086 21194.00 75.75 42871.85 47824.51 2015-03-27 23:40:00.000 086 21194.02 75.74 42871.82 47824.54 2015-03-27 23:40:01.000 086 21194.01 75.77 42871.81 47824.53 2015-03-27 23:40:02.000 086 21194.01 75.78 42871.82 47824.53 2015-03-27 23:40:03.000 086 21194.00 75.79 42871.80 47824.53 2015-03-27 23:40:04.000 086 21194.01 75.81 42871.80 47824.54 2015-03-27 23:40:05.000 086 21194.04 75.80 42871.80 47824.53 2015-03-27 23:40:06.000 086 21194.05 75.81 42871.81 47824.54 2015-03-27 23:40:07.000 086 21194.08 75.81 42871.80 47824.52 2015-03-27 23:40:08.000 086 21194.06 75.82 42871.77 47824.53 2015-03-27 23:40:09.000 086 21194.04 75.83 42871.78 47824.52 2015-03-27 23:40:10.000 086 21194.04 75.84 42871.77 47824.52 2015-03-27 23:40:11.000 086 21194.07 75.87 42871.73 47824.52 2015-03-27 23:40:12.000 086 21194.05 75.87 42871.72 47824.51 2015-03-27 23:40:13.000 086 21194.05 75.85 42871.75 47824.50 2015-03-27 23:40:14.000 086 21194.06 75.85 42871.76 47824.51 2015-03-27 23:40:15.000 086 21194.05 75.86 42871.76 47824.50 2015-03-27 23:40:16.000 086 21194.05 75.88 42871.72 47824.50 2015-03-27 23:40:17.000 086 21194.03 75.85 42871.76 47824.48 2015-03-27 23:40:18.000 086 21194.03 75.83 42871.79 47824.51 2015-03-27 23:40:19.000 086 21194.00 75.80 42871.83 47824.52 2015-03-27 23:40:20.000 086 21194.03 75.79 42871.87 47824.54 2015-03-27 23:40:21.000 086 21194.03 75.77 42871.91 47824.57 2015-03-27 23:40:22.000 086 21194.04 75.79 42871.89 47824.59 2015-03-27 23:40:23.000 086 21194.04 75.78 42871.87 47824.59 2015-03-27 23:40:24.000 086 21194.02 75.80 42871.87 47824.58 2015-03-27 23:40:25.000 086 21194.00 75.80 42871.86 47824.59 2015-03-27 23:40:26.000 086 21194.01 75.80 42871.88 47824.57 2015-03-27 23:40:27.000 086 21194.00 75.77 42871.88 47824.58 2015-03-27 23:40:28.000 086 21193.98 75.76 42871.89 47824.59 2015-03-27 23:40:29.000 086 21193.97 75.74 42871.88 47824.58 2015-03-27 23:40:30.000 086 21193.97 75.75 42871.90 47824.59 2015-03-27 23:40:31.000 086 21193.96 75.73 42871.93 47824.59 2015-03-27 23:40:32.000 086 21193.97 75.71 42871.92 47824.59 2015-03-27 23:40:33.000 086 21193.95 75.70 42871.92 47824.61 2015-03-27 23:40:34.000 086 21193.97 75.70 42871.92 47824.61 2015-03-27 23:40:35.000 086 21193.96 75.72 42871.94 47824.62 2015-03-27 23:40:36.000 086 21193.98 75.72 42871.92 47824.63 2015-03-27 23:40:37.000 086 21193.96 75.72 42871.94 47824.63 2015-03-27 23:40:38.000 086 21193.94 75.73 42871.95 47824.64 2015-03-27 23:40:39.000 086 21194.00 75.74 42871.97 47824.60 2015-03-27 23:40:40.000 086 21193.99 75.71 42871.95 47824.64 2015-03-27 23:40:41.000 086 21193.99 75.69 42871.97 47824.65 2015-03-27 23:40:42.000 086 21193.99 75.70 42871.96 47824.65 2015-03-27 23:40:43.000 086 21193.98 75.71 42871.94 47824.64 2015-03-27 23:40:44.000 086 21193.98 75.69 42871.98 47824.64 2015-03-27 23:40:45.000 086 21193.97 75.71 42871.96 47824.64 2015-03-27 23:40:46.000 086 21193.97 75.74 42871.93 47824.65 2015-03-27 23:40:47.000 086 21193.99 75.76 42871.97 47824.65 2015-03-27 23:40:48.000 086 21193.98 75.77 42871.95 47824.65 2015-03-27 23:40:49.000 086 21193.99 75.76 42871.95 47824.62 2015-03-27 23:40:50.000 086 21194.00 75.76 42871.91 47824.64 2015-03-27 23:40:51.000 086 21194.00 75.78 42871.92 47824.64 2015-03-27 23:40:52.000 086 21194.00 75.80 42871.93 47824.60 2015-03-27 23:40:53.000 086 21193.98 75.83 42871.91 47824.60 2015-03-27 23:40:54.000 086 21193.97 75.83 42871.87 47824.58 2015-03-27 23:40:55.000 086 21194.00 75.80 42871.89 47824.56 2015-03-27 23:40:56.000 086 21194.01 75.76 42871.90 47824.59 2015-03-27 23:40:57.000 086 21194.02 75.75 42871.93 47824.56 2015-03-27 23:40:58.000 086 21194.04 75.78 42871.89 47824.56 2015-03-27 23:40:59.000 086 21194.05 75.77 42871.87 47824.58 2015-03-27 23:41:00.000 086 21194.00 75.77 42871.86 47824.58 2015-03-27 23:41:01.000 086 21193.98 75.73 42871.88 47824.57 2015-03-27 23:41:02.000 086 21193.99 75.73 42871.87 47824.58 2015-03-27 23:41:03.000 086 21194.04 75.71 42871.87 47824.59 2015-03-27 23:41:04.000 086 21194.04 75.72 42871.88 47824.59 2015-03-27 23:41:05.000 086 21194.06 75.73 42871.88 47824.56 2015-03-27 23:41:06.000 086 21194.09 75.74 42871.85 47824.58 2015-03-27 23:41:07.000 086 21194.05 75.73 42871.84 47824.59 2015-03-27 23:41:08.000 086 21194.05 75.73 42871.86 47824.56 2015-03-27 23:41:09.000 086 21194.04 75.72 42871.90 47824.58 2015-03-27 23:41:10.000 086 21194.04 75.70 42871.86 47824.59 2015-03-27 23:41:11.000 086 21194.04 75.71 42871.85 47824.59 2015-03-27 23:41:12.000 086 21194.01 75.70 42871.85 47824.57 2015-03-27 23:41:13.000 086 21193.99 75.67 42871.86 47824.57 2015-03-27 23:41:14.000 086 21194.02 75.63 42871.86 47824.59 2015-03-27 23:41:15.000 086 21194.03 75.63 42871.88 47824.57 2015-03-27 23:41:16.000 086 21194.01 75.64 42871.92 47824.60 2015-03-27 23:41:17.000 086 21194.00 75.63 42871.93 47824.61 2015-03-27 23:41:18.000 086 21193.97 75.63 42871.93 47824.62 2015-03-27 23:41:19.000 086 21193.98 75.65 42871.92 47824.63 2015-03-27 23:41:20.000 086 21193.95 75.71 42871.90 47824.61 2015-03-27 23:41:21.000 086 21193.94 75.76 42871.89 47824.59 2015-03-27 23:41:22.000 086 21193.94 75.80 42871.85 47824.55 2015-03-27 23:41:23.000 086 21193.91 75.84 42871.80 47824.52 2015-03-27 23:41:24.000 086 21193.92 75.81 42871.76 47824.47 2015-03-27 23:41:25.000 086 21193.92 75.83 42871.77 47824.48 2015-03-27 23:41:26.000 086 21193.94 75.86 42871.72 47824.45 2015-03-27 23:41:27.000 086 21193.95 75.85 42871.71 47824.43 2015-03-27 23:41:28.000 086 21193.97 75.86 42871.73 47824.44 2015-03-27 23:41:29.000 086 21193.98 75.87 42871.72 47824.41 2015-03-27 23:41:30.000 086 21194.00 75.89 42871.68 47824.41 2015-03-27 23:41:31.000 086 21193.99 75.88 42871.66 47824.42 2015-03-27 23:41:32.000 086 21193.98 75.87 42871.65 47824.42 2015-03-27 23:41:33.000 086 21193.99 75.86 42871.68 47824.40 2015-03-27 23:41:34.000 086 21193.99 75.87 42871.66 47824.37 2015-03-27 23:41:35.000 086 21193.99 75.87 42871.67 47824.41 2015-03-27 23:41:36.000 086 21193.96 75.86 42871.66 47824.38 2015-03-27 23:41:37.000 086 21193.94 75.88 42871.67 47824.40 2015-03-27 23:41:38.000 086 21193.94 75.88 42871.68 47824.37 2015-03-27 23:41:39.000 086 21193.96 75.90 42871.67 47824.36 2015-03-27 23:41:40.000 086 21193.96 75.96 42871.65 47824.35 2015-03-27 23:41:41.000 086 21193.98 75.94 42871.65 47824.37 2015-03-27 23:41:42.000 086 21194.00 75.91 42871.63 47824.35 2015-03-27 23:41:43.000 086 21193.99 75.92 42871.65 47824.34 2015-03-27 23:41:44.000 086 21193.96 75.90 42871.66 47824.34 2015-03-27 23:41:45.000 086 21193.96 75.92 42871.68 47824.32 2015-03-27 23:41:46.000 086 21193.92 75.94 42871.62 47824.35 2015-03-27 23:41:47.000 086 21193.91 75.98 42871.62 47824.31 2015-03-27 23:41:48.000 086 21193.93 75.97 42871.60 47824.30 2015-03-27 23:41:49.000 086 21193.95 75.91 42871.62 47824.32 2015-03-27 23:41:50.000 086 21193.96 75.86 42871.64 47824.34 2015-03-27 23:41:51.000 086 21194.00 75.81 42871.72 47824.33 2015-03-27 23:41:52.000 086 21194.03 75.80 42871.73 47824.39 2015-03-27 23:41:53.000 086 21194.01 75.80 42871.77 47824.42 2015-03-27 23:41:54.000 086 21194.00 75.79 42871.79 47824.42 2015-03-27 23:41:55.000 086 21193.99 75.78 42871.82 47824.46 2015-03-27 23:41:56.000 086 21193.99 75.77 42871.81 47824.49 2015-03-27 23:41:57.000 086 21194.02 75.78 42871.81 47824.47 2015-03-27 23:41:58.000 086 21193.97 75.80 42871.82 47824.50 2015-03-27 23:41:59.000 086 21193.93 75.79 42871.84 47824.52 2015-03-27 23:42:00.000 086 21193.95 75.75 42871.83 47824.48 2015-03-27 23:42:01.000 086 21193.98 75.74 42871.85 47824.50 2015-03-27 23:42:02.000 086 21193.96 75.75 42871.84 47824.52 2015-03-27 23:42:03.000 086 21193.94 75.76 42871.83 47824.52 2015-03-27 23:42:04.000 086 21193.94 75.74 42871.86 47824.53 2015-03-27 23:42:05.000 086 21193.94 75.76 42871.84 47824.54 2015-03-27 23:42:06.000 086 21193.96 75.75 42871.85 47824.54 2015-03-27 23:42:07.000 086 21193.98 75.74 42871.78 47824.55 2015-03-27 23:42:08.000 086 21194.00 75.74 42871.84 47824.51 2015-03-27 23:42:09.000 086 21193.92 75.78 42871.86 47824.53 2015-03-27 23:42:10.000 086 21193.89 75.79 42871.84 47824.52 2015-03-27 23:42:11.000 086 21193.90 75.79 42871.83 47824.49 2015-03-27 23:42:12.000 086 21193.88 75.78 42871.84 47824.50 2015-03-27 23:42:13.000 086 21193.91 75.74 42871.84 47824.50 2015-03-27 23:42:14.000 086 21193.89 75.74 42871.84 47824.51 2015-03-27 23:42:15.000 086 21193.87 75.75 42871.86 47824.50 2015-03-27 23:42:16.000 086 21193.85 75.75 42871.84 47824.52 2015-03-27 23:42:17.000 086 21193.87 75.76 42871.86 47824.50 2015-03-27 23:42:18.000 086 21193.87 75.76 42871.86 47824.51 2015-03-27 23:42:19.000 086 21193.85 75.75 42871.86 47824.49 2015-03-27 23:42:20.000 086 21193.84 75.77 42871.86 47824.50 2015-03-27 23:42:21.000 086 21193.84 75.77 42871.87 47824.49 2015-03-27 23:42:22.000 086 21193.83 75.77 42871.84 47824.49 2015-03-27 23:42:23.000 086 21193.85 75.77 42871.85 47824.48 2015-03-27 23:42:24.000 086 21193.83 75.72 42871.88 47824.47 2015-03-27 23:42:25.000 086 21193.87 75.73 42871.88 47824.50 2015-03-27 23:42:26.000 086 21193.89 75.74 42871.84 47824.48 2015-03-27 23:42:27.000 086 21193.85 75.75 42871.82 47824.48 2015-03-27 23:42:28.000 086 21193.84 75.76 42871.82 47824.48 2015-03-27 23:42:29.000 086 21193.83 75.77 42871.84 47824.47 2015-03-27 23:42:30.000 086 21193.82 75.73 42871.83 47824.45 2015-03-27 23:42:31.000 086 21193.86 75.65 42871.83 47824.45 2015-03-27 23:42:32.000 086 21193.86 75.62 42871.83 47824.49 2015-03-27 23:42:33.000 086 21193.86 75.60 42871.88 47824.49 2015-03-27 23:42:34.000 086 21193.84 75.62 42871.91 47824.51 2015-03-27 23:42:35.000 086 21193.80 75.68 42871.90 47824.52 2015-03-27 23:42:36.000 086 21193.75 75.73 42871.83 47824.50 2015-03-27 23:42:37.000 086 21193.73 75.76 42871.84 47824.46 2015-03-27 23:42:38.000 086 21193.72 75.75 42871.81 47824.42 2015-03-27 23:42:39.000 086 21193.72 75.73 42871.83 47824.39 2015-03-27 23:42:40.000 086 21193.69 75.72 42871.83 47824.41 2015-03-27 23:42:41.000 086 21193.67 75.68 42871.83 47824.39 2015-03-27 23:42:42.000 086 21193.65 75.68 42871.86 47824.39 2015-03-27 23:42:43.000 086 21193.64 75.68 42871.87 47824.41 2015-03-27 23:42:44.000 086 21193.64 75.68 42871.92 47824.41 2015-03-27 23:42:45.000 086 21193.64 75.68 42871.91 47824.42 2015-03-27 23:42:46.000 086 21193.65 75.72 42871.87 47824.42 2015-03-27 23:42:47.000 086 21193.64 75.71 42871.89 47824.45 2015-03-27 23:42:48.000 086 21193.64 75.71 42871.91 47824.42 2015-03-27 23:42:49.000 086 21193.68 75.70 42871.90 47824.41 2015-03-27 23:42:50.000 086 21193.68 75.72 42871.87 47824.40 2015-03-27 23:42:51.000 086 21193.66 75.74 42871.86 47824.41 2015-03-27 23:42:52.000 086 21193.68 75.73 42871.84 47824.39 2015-03-27 23:42:53.000 086 21193.68 75.75 42871.86 47824.38 2015-03-27 23:42:54.000 086 21193.62 75.79 42871.81 47824.38 2015-03-27 23:42:55.000 086 21193.61 75.82 42871.80 47824.33 2015-03-27 23:42:56.000 086 21193.63 75.80 42871.75 47824.32 2015-03-27 23:42:57.000 086 21193.62 75.82 42871.72 47824.32 2015-03-27 23:42:58.000 086 21193.61 75.82 42871.71 47824.28 2015-03-27 23:42:59.000 086 21193.60 75.83 42871.70 47824.25 2015-03-27 23:43:00.000 086 21193.60 75.82 42871.67 47824.25 2015-03-27 23:43:01.000 086 21193.60 75.83 42871.64 47824.25 2015-03-27 23:43:02.000 086 21193.61 75.83 42871.65 47824.23 2015-03-27 23:43:03.000 086 21193.61 75.85 42871.64 47824.22 2015-03-27 23:43:04.000 086 21193.64 75.87 42871.58 47824.22 2015-03-27 23:43:05.000 086 21193.63 75.87 42871.62 47824.21 2015-03-27 23:43:06.000 086 21193.61 75.87 42871.61 47824.18 2015-03-27 23:43:07.000 086 21193.61 75.88 42871.59 47824.18 2015-03-27 23:43:08.000 086 21193.64 75.86 42871.61 47824.19 2015-03-27 23:43:09.000 086 21193.64 75.84 42871.61 47824.17 2015-03-27 23:43:10.000 086 21193.63 75.87 42871.65 47824.17 2015-03-27 23:43:11.000 086 21193.67 75.88 42871.63 47824.19 2015-03-27 23:43:12.000 086 21193.68 75.86 42871.62 47824.16 2015-03-27 23:43:13.000 086 21193.71 75.80 42871.63 47824.19 2015-03-27 23:43:14.000 086 21193.71 75.78 42871.64 47824.21 2015-03-27 23:43:15.000 086 21193.69 75.78 42871.65 47824.24 2015-03-27 23:43:16.000 086 21193.69 75.77 42871.64 47824.24 2015-03-27 23:43:17.000 086 21193.69 75.76 42871.63 47824.25 2015-03-27 23:43:18.000 086 21193.67 75.73 42871.65 47824.24 2015-03-27 23:43:19.000 086 21193.66 75.73 42871.73 47824.27 2015-03-27 23:43:20.000 086 21193.70 75.73 42871.70 47824.28 2015-03-27 23:43:21.000 086 21193.69 75.69 42871.71 47824.31 2015-03-27 23:43:22.000 086 21193.66 75.70 42871.74 47824.29 2015-03-27 23:43:23.000 086 21193.66 75.73 42871.75 47824.33 2015-03-27 23:43:24.000 086 21193.66 75.75 42871.73 47824.32 2015-03-27 23:43:25.000 086 21193.67 75.72 42871.72 47824.33 2015-03-27 23:43:26.000 086 21193.66 75.74 42871.74 47824.31 2015-03-27 23:43:27.000 086 21193.63 75.77 42871.73 47824.29 2015-03-27 23:43:28.000 086 21193.59 75.80 42871.71 47824.28 2015-03-27 23:43:29.000 086 21193.57 75.79 42871.69 47824.25 2015-03-27 23:43:30.000 086 21193.57 75.74 42871.68 47824.23 2015-03-27 23:43:31.000 086 21193.59 75.74 42871.66 47824.24 2015-03-27 23:43:32.000 086 21193.58 75.72 42871.67 47824.21 2015-03-27 23:43:33.000 086 21193.58 75.70 42871.71 47824.22 2015-03-27 23:43:34.000 086 21193.57 75.69 42871.71 47824.21 2015-03-27 23:43:35.000 086 21193.55 75.68 42871.72 47824.21 2015-03-27 23:43:36.000 086 21193.53 75.66 42871.71 47824.21 2015-03-27 23:43:37.000 086 21193.49 75.64 42871.69 47824.21 2015-03-27 23:43:38.000 086 21193.48 75.64 42871.70 47824.19 2015-03-27 23:43:39.000 086 21193.49 75.64 42871.70 47824.20 2015-03-27 23:43:40.000 086 21193.47 75.61 42871.72 47824.18 2015-03-27 23:43:41.000 086 21193.49 75.57 42871.70 47824.18 2015-03-27 23:43:42.000 086 21193.48 75.57 42871.75 47824.22 2015-03-27 23:43:43.000 086 21193.50 75.58 42871.72 47824.20 2015-03-27 23:43:44.000 086 21193.49 75.56 42871.74 47824.22 2015-03-27 23:43:45.000 086 21193.48 75.57 42871.75 47824.20 2015-03-27 23:43:46.000 086 21193.45 75.59 42871.77 47824.21 2015-03-27 23:43:47.000 086 21193.48 75.57 42871.75 47824.23 2015-03-27 23:43:48.000 086 21193.52 75.58 42871.73 47824.23 2015-03-27 23:43:49.000 086 21193.50 75.57 42871.76 47824.20 2015-03-27 23:43:50.000 086 21193.49 75.57 42871.73 47824.22 2015-03-27 23:43:51.000 086 21193.50 75.57 42871.76 47824.19 2015-03-27 23:43:52.000 086 21193.52 75.57 42871.76 47824.25 2015-03-27 23:43:53.000 086 21193.51 75.57 42871.75 47824.22 2015-03-27 23:43:54.000 086 21193.54 75.55 42871.70 47824.20 2015-03-27 23:43:55.000 086 21193.55 75.56 42871.74 47824.24 2015-03-27 23:43:56.000 086 21193.59 75.58 42871.75 47824.22 2015-03-27 23:43:57.000 086 21193.59 75.61 42871.73 47824.23 2015-03-27 23:43:58.000 086 21193.59 75.65 42871.71 47824.25 2015-03-27 23:43:59.000 086 21193.59 75.65 42871.70 47824.23 2015-03-27 23:44:00.000 086 21193.58 75.65 42871.66 47824.24 2015-03-27 23:44:01.000 086 21193.56 75.66 42871.65 47824.22 2015-03-27 23:44:02.000 086 21193.55 75.63 42871.63 47824.19 2015-03-27 23:44:03.000 086 21193.56 75.61 42871.65 47824.20 2015-03-27 23:44:04.000 086 21193.57 75.64 42871.68 47824.19 2015-03-27 23:44:05.000 086 21193.56 75.64 42871.68 47824.19 2015-03-27 23:44:06.000 086 21193.56 75.65 42871.66 47824.22 2015-03-27 23:44:07.000 086 21193.55 75.66 42871.66 47824.17 2015-03-27 23:44:08.000 086 21193.55 75.67 42871.66 47824.21 2015-03-27 23:44:09.000 086 21193.54 75.67 42871.66 47824.18 2015-03-27 23:44:10.000 086 21193.53 75.68 42871.67 47824.18 2015-03-27 23:44:11.000 086 21193.56 75.69 42871.68 47824.19 2015-03-27 23:44:12.000 086 21193.56 75.70 42871.65 47824.18 2015-03-27 23:44:13.000 086 21193.55 75.68 42871.68 47824.17 2015-03-27 23:44:14.000 086 21193.55 75.66 42871.68 47824.16 2015-03-27 23:44:15.000 086 21193.57 75.61 42871.67 47824.19 2015-03-27 23:44:16.000 086 21193.59 75.62 42871.69 47824.20 2015-03-27 23:44:17.000 086 21193.58 75.62 42871.70 47824.22 2015-03-27 23:44:18.000 086 21193.59 75.62 42871.70 47824.22 2015-03-27 23:44:19.000 086 21193.60 75.62 42871.73 47824.26 2015-03-27 23:44:20.000 086 21193.60 75.59 42871.74 47824.24 2015-03-27 23:44:21.000 086 21193.59 75.58 42871.78 47824.25 2015-03-27 23:44:22.000 086 21193.56 75.60 42871.77 47824.27 2015-03-27 23:44:23.000 086 21193.58 75.59 42871.80 47824.25 2015-03-27 23:44:24.000 086 21193.58 75.58 42871.81 47824.27 2015-03-27 23:44:25.000 086 21193.56 75.60 42871.81 47824.27 2015-03-27 23:44:26.000 086 21193.57 75.64 42871.82 47824.28 2015-03-27 23:44:27.000 086 21193.56 75.66 42871.82 47824.26 2015-03-27 23:44:28.000 086 21193.54 75.65 42871.82 47824.27 2015-03-27 23:44:29.000 086 21193.54 75.66 42871.83 47824.28 2015-03-27 23:44:30.000 086 21193.57 75.67 42871.81 47824.27 2015-03-27 23:44:31.000 086 21193.58 75.65 42871.83 47824.25 2015-03-27 23:44:32.000 086 21193.56 75.64 42871.85 47824.28 2015-03-27 23:44:33.000 086 21193.56 75.64 42871.82 47824.28 2015-03-27 23:44:34.000 086 21193.57 75.65 42871.85 47824.27 2015-03-27 23:44:35.000 086 21193.55 75.64 42871.87 47824.27 2015-03-27 23:44:36.000 086 21193.57 75.64 42871.84 47824.27 2015-03-27 23:44:37.000 086 21193.56 75.65 42871.87 47824.28 2015-03-27 23:44:38.000 086 21193.55 75.62 42871.88 47824.29 2015-03-27 23:44:39.000 086 21193.57 75.62 42871.88 47824.30 2015-03-27 23:44:40.000 086 21193.57 75.59 42871.90 47824.28 2015-03-27 23:44:41.000 086 21193.57 75.58 42871.90 47824.29 2015-03-27 23:44:42.000 086 21193.56 75.59 42871.91 47824.29 2015-03-27 23:44:43.000 086 21193.58 75.56 42871.92 47824.29 2015-03-27 23:44:44.000 086 21193.59 75.57 42871.93 47824.29 2015-03-27 23:44:45.000 086 21193.56 75.56 42871.88 47824.33 2015-03-27 23:44:46.000 086 21193.56 75.55 42871.89 47824.32 2015-03-27 23:44:47.000 086 21193.56 75.55 42871.89 47824.32 2015-03-27 23:44:48.000 086 21193.58 75.56 42871.89 47824.33 2015-03-27 23:44:49.000 086 21193.60 75.54 42871.88 47824.35 2015-03-27 23:44:50.000 086 21193.60 75.55 42871.86 47824.33 2015-03-27 23:44:51.000 086 21193.59 75.55 42871.89 47824.35 2015-03-27 23:44:52.000 086 21193.58 75.54 42871.93 47824.35 2015-03-27 23:44:53.000 086 21193.57 75.56 42871.91 47824.35 2015-03-27 23:44:54.000 086 21193.53 75.59 42871.88 47824.32 2015-03-27 23:44:55.000 086 21193.54 75.58 42871.87 47824.33 2015-03-27 23:44:56.000 086 21193.52 75.57 42871.86 47824.31 2015-03-27 23:44:57.000 086 21193.51 75.58 42871.85 47824.28 2015-03-27 23:44:58.000 086 21193.52 75.59 42871.84 47824.31 2015-03-27 23:44:59.000 086 21193.50 75.57 42871.86 47824.30 2015-03-27 23:45:00.000 086 21193.49 75.57 42871.84 47824.28 2015-03-27 23:45:01.000 086 21193.53 75.57 42871.85 47824.29 2015-03-27 23:45:02.000 086 21193.55 75.57 42871.86 47824.26 2015-03-27 23:45:03.000 086 21193.53 75.55 42871.86 47824.30 2015-03-27 23:45:04.000 086 21193.53 75.54 42871.86 47824.29 2015-03-27 23:45:05.000 086 21193.51 75.55 42871.82 47824.28 2015-03-27 23:45:06.000 086 21193.51 75.56 42871.83 47824.28 2015-03-27 23:45:07.000 086 21193.53 75.58 42871.84 47824.29 2015-03-27 23:45:08.000 086 21193.51 75.55 42871.86 47824.29 2015-03-27 23:45:09.000 086 21193.50 75.54 42871.87 47824.29 2015-03-27 23:45:10.000 086 21193.48 75.55 42871.87 47824.28 2015-03-27 23:45:11.000 086 21193.48 75.54 42871.83 47824.31 2015-03-27 23:45:12.000 086 21193.49 75.55 42871.87 47824.31 2015-03-27 23:45:13.000 086 21193.49 75.56 42871.93 47824.32 2015-03-27 23:45:14.000 086 21193.51 75.57 42871.91 47824.30 2015-03-27 23:45:15.000 086 21193.50 75.60 42871.89 47824.29 2015-03-27 23:45:16.000 086 21193.49 75.61 42871.92 47824.28 2015-03-27 23:45:17.000 086 21193.50 75.60 42871.90 47824.26 2015-03-27 23:45:18.000 086 21193.48 75.60 42871.87 47824.29 2015-03-27 23:45:19.000 086 21193.47 75.58 42871.88 47824.28 2015-03-27 23:45:20.000 086 21193.45 75.61 42871.86 47824.27 2015-03-27 23:45:21.000 086 21193.43 75.59 42871.85 47824.25 2015-03-27 23:45:22.000 086 21193.43 75.57 42871.84 47824.24 2015-03-27 23:45:23.000 086 21193.42 75.55 42871.83 47824.25 2015-03-27 23:45:24.000 086 21193.44 75.51 42871.85 47824.24 2015-03-27 23:45:25.000 086 21193.43 75.48 42871.88 47824.23 2015-03-27 23:45:26.000 086 21193.41 75.45 42871.87 47824.23 2015-03-27 23:45:27.000 086 21193.43 75.45 42871.89 47824.26 2015-03-27 23:45:28.000 086 21193.38 75.45 42871.92 47824.26 2015-03-27 23:45:29.000 086 21193.37 75.43 42871.92 47824.28 2015-03-27 23:45:30.000 086 21193.38 75.44 42871.91 47824.25 2015-03-27 23:45:31.000 086 21193.37 75.43 42871.92 47824.28 2015-03-27 23:45:32.000 086 21193.37 75.45 42871.90 47824.27 2015-03-27 23:45:33.000 086 21193.39 75.46 42871.89 47824.27 2015-03-27 23:45:34.000 086 21193.39 75.48 42871.88 47824.26 2015-03-27 23:45:35.000 086 21193.40 75.50 42871.85 47824.25 2015-03-27 23:45:36.000 086 21193.39 75.49 42871.84 47824.25 2015-03-27 23:45:37.000 086 21193.39 75.47 42871.85 47824.21 2015-03-27 23:45:38.000 086 21193.35 75.48 42871.82 47824.18 2015-03-27 23:45:39.000 086 21193.35 75.49 42871.81 47824.20 2015-03-27 23:45:40.000 086 21193.36 75.47 42871.80 47824.17 2015-03-27 23:45:41.000 086 21193.39 75.48 42871.80 47824.19 2015-03-27 23:45:42.000 086 21193.43 75.47 42871.79 47824.18 2015-03-27 23:45:43.000 086 21193.43 75.46 42871.81 47824.21 2015-03-27 23:45:44.000 086 21193.42 75.45 42871.83 47824.20 2015-03-27 23:45:45.000 086 21193.45 75.45 42871.82 47824.20 2015-03-27 23:45:46.000 086 21193.42 75.45 42871.87 47824.21 2015-03-27 23:45:47.000 086 21193.43 75.47 42871.86 47824.21 2015-03-27 23:45:48.000 086 21193.44 75.47 42871.84 47824.22 2015-03-27 23:45:49.000 086 21193.45 75.48 42871.84 47824.24 2015-03-27 23:45:50.000 086 21193.47 75.51 42871.83 47824.23 2015-03-27 23:45:51.000 086 21193.45 75.54 42871.83 47824.26 2015-03-27 23:45:52.000 086 21193.48 75.56 42871.80 47824.23 2015-03-27 23:45:53.000 086 21193.49 75.55 42871.79 47824.23 2015-03-27 23:45:54.000 086 21193.49 75.52 42871.81 47824.21 2015-03-27 23:45:55.000 086 21193.50 75.55 42871.83 47824.23 2015-03-27 23:45:56.000 086 21193.50 75.55 42871.80 47824.24 2015-03-27 23:45:57.000 086 21193.50 75.57 42871.77 47824.21 2015-03-27 23:45:58.000 086 21193.54 75.59 42871.71 47824.20 2015-03-27 23:45:59.000 086 21193.58 75.58 42871.73 47824.19 2015-03-27 23:46:00.000 086 21193.61 75.54 42871.74 47824.20 2015-03-27 23:46:01.000 086 21193.60 75.51 42871.72 47824.19 2015-03-27 23:46:02.000 086 21193.62 75.50 42871.72 47824.22 2015-03-27 23:46:03.000 086 21193.63 75.50 42871.72 47824.22 2015-03-27 23:46:04.000 086 21193.63 75.50 42871.73 47824.25 2015-03-27 23:46:05.000 086 21193.62 75.48 42871.76 47824.23 2015-03-27 23:46:06.000 086 21193.61 75.43 42871.77 47824.25 2015-03-27 23:46:07.000 086 21193.63 75.38 42871.76 47824.26 2015-03-27 23:46:08.000 086 21193.64 75.36 42871.82 47824.27 2015-03-27 23:46:09.000 086 21193.64 75.36 42871.81 47824.30 2015-03-27 23:46:10.000 086 21193.65 75.37 42871.84 47824.31 2015-03-27 23:46:11.000 086 21193.61 75.39 42871.87 47824.29 2015-03-27 23:46:12.000 086 21193.63 75.40 42871.85 47824.32 2015-03-27 23:46:13.000 086 21193.62 75.39 42871.79 47824.30 2015-03-27 23:46:14.000 086 21193.60 75.42 42871.80 47824.30 2015-03-27 23:46:15.000 086 21193.59 75.42 42871.80 47824.28 2015-03-27 23:46:16.000 086 21193.61 75.43 42871.77 47824.28 2015-03-27 23:46:17.000 086 21193.59 75.46 42871.78 47824.27 2015-03-27 23:46:18.000 086 21193.57 75.51 42871.77 47824.28 2015-03-27 23:46:19.000 086 21193.58 75.51 42871.78 47824.24 2015-03-27 23:46:20.000 086 21193.60 75.54 42871.75 47824.23 2015-03-27 23:46:21.000 086 21193.59 75.52 42871.74 47824.24 2015-03-27 23:46:22.000 086 21193.59 75.53 42871.73 47824.20 2015-03-27 23:46:23.000 086 21193.59 75.52 42871.72 47824.21 2015-03-27 23:46:24.000 086 21193.60 75.49 42871.75 47824.22 2015-03-27 23:46:25.000 086 21193.61 75.49 42871.73 47824.21 2015-03-27 23:46:26.000 086 21193.57 75.51 42871.74 47824.21 2015-03-27 23:46:27.000 086 21193.56 75.51 42871.78 47824.22 2015-03-27 23:46:28.000 086 21193.55 75.47 42871.75 47824.21 2015-03-27 23:46:29.000 086 21193.54 75.48 42871.75 47824.24 2015-03-27 23:46:30.000 086 21193.53 75.51 42871.78 47824.24 2015-03-27 23:46:31.000 086 21193.56 75.55 42871.76 47824.23 2015-03-27 23:46:32.000 086 21193.59 75.54 42871.76 47824.23 2015-03-27 23:46:33.000 086 21193.58 75.53 42871.76 47824.25 2015-03-27 23:46:34.000 086 21193.60 75.55 42871.75 47824.21 2015-03-27 23:46:35.000 086 21193.62 75.55 42871.74 47824.23 2015-03-27 23:46:36.000 086 21193.59 75.58 42871.74 47824.21 2015-03-27 23:46:37.000 086 21193.58 75.60 42871.75 47824.21 2015-03-27 23:46:38.000 086 21193.58 75.61 42871.68 47824.19 2015-03-27 23:46:39.000 086 21193.54 75.60 42871.66 47824.17 2015-03-27 23:46:40.000 086 21193.52 75.60 42871.60 47824.14 2015-03-27 23:46:41.000 086 21193.53 75.57 42871.64 47824.13 2015-03-27 23:46:42.000 086 21193.60 75.55 42871.66 47824.16 2015-03-27 23:46:43.000 086 21193.63 75.51 42871.68 47824.17 2015-03-27 23:46:44.000 086 21193.67 75.47 42871.68 47824.20 2015-03-27 23:46:45.000 086 21193.65 75.47 42871.70 47824.23 2015-03-27 23:46:46.000 086 21193.65 75.47 42871.66 47824.25 2015-03-27 23:46:47.000 086 21193.65 75.44 42871.66 47824.25 2015-03-27 23:46:48.000 086 21193.66 75.43 42871.68 47824.26 2015-03-27 23:46:49.000 086 21193.67 75.45 42871.69 47824.27 2015-03-27 23:46:50.000 086 21193.65 75.46 42871.71 47824.28 2015-03-27 23:46:51.000 086 21193.63 75.48 42871.69 47824.28 2015-03-27 23:46:52.000 086 21193.61 75.47 42871.65 47824.27 2015-03-27 23:46:53.000 086 21193.60 75.47 42871.68 47824.28 2015-03-27 23:46:54.000 086 21193.62 75.48 42871.69 47824.26 2015-03-27 23:46:55.000 086 21193.61 75.50 42871.68 47824.25 2015-03-27 23:46:56.000 086 21193.60 75.51 42871.65 47824.26 2015-03-27 23:46:57.000 086 21193.59 75.50 42871.65 47824.26 2015-03-27 23:46:58.000 086 21193.60 75.51 42871.65 47824.25 2015-03-27 23:46:59.000 086 21193.59 75.53 42871.66 47824.23 2015-03-27 23:47:00.000 086 21193.64 75.53 42871.65 47824.25 2015-03-27 23:47:01.000 086 21193.65 75.53 42871.61 47824.23 2015-03-27 23:47:02.000 086 21193.67 75.51 42871.59 47824.20 2015-03-27 23:47:03.000 086 21193.68 75.50 42871.61 47824.24 2015-03-27 23:47:04.000 086 21193.69 75.51 42871.60 47824.19 2015-03-27 23:47:05.000 086 21193.68 75.48 42871.58 47824.23 2015-03-27 23:47:06.000 086 21193.69 75.48 42871.57 47824.21 2015-03-27 23:47:07.000 086 21193.70 75.49 42871.59 47824.21 2015-03-27 23:47:08.000 086 21193.69 75.46 42871.58 47824.21 2015-03-27 23:47:09.000 086 21193.71 75.46 42871.55 47824.18 2015-03-27 23:47:10.000 086 21193.74 75.44 42871.58 47824.18 2015-03-27 23:47:11.000 086 21193.70 75.41 42871.56 47824.19 2015-03-27 23:47:12.000 086 21193.66 75.40 42871.60 47824.19 2015-03-27 23:47:13.000 086 21193.65 75.39 42871.58 47824.18 2015-03-27 23:47:14.000 086 21193.64 75.41 42871.59 47824.19 2015-03-27 23:47:15.000 086 21193.66 75.38 42871.58 47824.19 2015-03-27 23:47:16.000 086 21193.65 75.38 42871.59 47824.19 2015-03-27 23:47:17.000 086 21193.61 75.37 42871.59 47824.19 2015-03-27 23:47:18.000 086 21193.57 75.35 42871.60 47824.16 2015-03-27 23:47:19.000 086 21193.60 75.32 42871.57 47824.17 2015-03-27 23:47:20.000 086 21193.61 75.32 42871.55 47824.15 2015-03-27 23:47:21.000 086 21193.62 75.30 42871.62 47824.17 2015-03-27 23:47:22.000 086 21193.59 75.31 42871.63 47824.20 2015-03-27 23:47:23.000 086 21193.56 75.28 42871.63 47824.15 2015-03-27 23:47:24.000 086 21193.52 75.29 42871.62 47824.15 2015-03-27 23:47:25.000 086 21193.53 75.30 42871.59 47824.15 2015-03-27 23:47:26.000 086 21193.52 75.30 42871.61 47824.16 2015-03-27 23:47:27.000 086 21193.50 75.31 42871.61 47824.15 2015-03-27 23:47:28.000 086 21193.50 75.28 42871.64 47824.13 2015-03-27 23:47:29.000 086 21193.48 75.28 42871.67 47824.16 2015-03-27 23:47:30.000 086 21193.48 75.29 42871.63 47824.13 2015-03-27 23:47:31.000 086 21193.47 75.31 42871.64 47824.13 2015-03-27 23:47:32.000 086 21193.44 75.33 42871.59 47824.11 2015-03-27 23:47:33.000 086 21193.43 75.32 42871.62 47824.11 2015-03-27 23:47:34.000 086 21193.41 75.32 42871.61 47824.09 2015-03-27 23:47:35.000 086 21193.42 75.35 42871.59 47824.06 2015-03-27 23:47:36.000 086 21193.39 75.37 42871.56 47824.03 2015-03-27 23:47:37.000 086 21193.38 75.36 42871.53 47824.02 2015-03-27 23:47:38.000 086 21193.35 75.35 42871.49 47824.01 2015-03-27 23:47:39.000 086 21193.36 75.35 42871.51 47823.99 2015-03-27 23:47:40.000 086 21193.37 75.35 42871.51 47823.98 2015-03-27 23:47:41.000 086 21193.32 75.36 42871.53 47823.97 2015-03-27 23:47:42.000 086 21193.31 75.33 42871.52 47824.01 2015-03-27 23:47:43.000 086 21193.29 75.34 42871.52 47823.97 2015-03-27 23:47:44.000 086 21193.31 75.35 42871.50 47823.98 2015-03-27 23:47:45.000 086 21193.33 75.35 42871.52 47823.98 2015-03-27 23:47:46.000 086 21193.36 75.33 42871.50 47823.96 2015-03-27 23:47:47.000 086 21193.36 75.35 42871.50 47823.97 2015-03-27 23:47:48.000 086 21193.35 75.34 42871.54 47823.97 2015-03-27 23:47:49.000 086 21193.34 75.33 42871.54 47823.98 2015-03-27 23:47:50.000 086 21193.33 75.32 42871.56 47823.96 2015-03-27 23:47:51.000 086 21193.31 75.32 42871.51 47823.99 2015-03-27 23:47:52.000 086 21193.33 75.29 42871.56 47823.98 2015-03-27 23:47:53.000 086 21193.32 75.26 42871.56 47824.00 2015-03-27 23:47:54.000 086 21193.35 75.25 42871.59 47824.04 2015-03-27 23:47:55.000 086 21193.34 75.26 42871.59 47824.03 2015-03-27 23:47:56.000 086 21193.39 75.24 42871.61 47824.04 2015-03-27 23:47:57.000 086 21193.37 75.23 42871.62 47824.04 2015-03-27 23:47:58.000 086 21193.36 75.24 42871.60 47824.07 2015-03-27 23:47:59.000 086 21193.37 75.25 42871.61 47824.05 2015-03-27 23:48:00.000 086 21193.36 75.20 42871.61 47824.04 2015-03-27 23:48:01.000 086 21193.37 75.21 42871.63 47824.05 2015-03-27 23:48:02.000 086 21193.34 75.20 42871.63 47824.09 2015-03-27 23:48:03.000 086 21193.33 75.22 42871.66 47824.07 2015-03-27 23:48:04.000 086 21193.36 75.22 42871.67 47824.10 2015-03-27 23:48:05.000 086 21193.33 75.21 42871.67 47824.10 2015-03-27 23:48:06.000 086 21193.31 75.21 42871.65 47824.09 2015-03-27 23:48:07.000 086 21193.30 75.19 42871.61 47824.11 2015-03-27 23:48:08.000 086 21193.32 75.20 42871.67 47824.08 2015-03-27 23:48:09.000 086 21193.35 75.19 42871.68 47824.10 2015-03-27 23:48:10.000 086 21193.34 75.18 42871.68 47824.10 2015-03-27 23:48:11.000 086 21193.32 75.18 42871.67 47824.09 2015-03-27 23:48:12.000 086 21193.30 75.16 42871.71 47824.10 2015-03-27 23:48:13.000 086 21193.33 75.16 42871.71 47824.11 2015-03-27 23:48:14.000 086 21193.33 75.15 42871.72 47824.11 2015-03-27 23:48:15.000 086 21193.34 75.13 42871.73 47824.13 2015-03-27 23:48:16.000 086 21193.35 75.12 42871.74 47824.15 2015-03-27 23:48:17.000 086 21193.30 75.14 42871.72 47824.11 2015-03-27 23:48:18.000 086 21193.28 75.17 42871.72 47824.12 2015-03-27 23:48:19.000 086 21193.22 75.22 42871.68 47824.08 2015-03-27 23:48:20.000 086 21193.19 75.24 42871.65 47824.04 2015-03-27 23:48:21.000 086 21193.16 75.25 42871.65 47824.02 2015-03-27 23:48:22.000 086 21193.11 75.26 42871.69 47824.01 2015-03-27 23:48:23.000 086 21193.10 75.26 42871.66 47823.98 2015-03-27 23:48:24.000 086 21193.10 75.26 42871.66 47823.99 2015-03-27 23:48:25.000 086 21193.04 75.29 42871.63 47823.95 2015-03-27 23:48:26.000 086 21193.06 75.29 42871.61 47823.94 2015-03-27 23:48:27.000 086 21193.05 75.27 42871.61 47823.96 2015-03-27 23:48:28.000 086 21193.05 75.26 42871.63 47823.95 2015-03-27 23:48:29.000 086 21193.06 75.28 42871.63 47823.96 2015-03-27 23:48:30.000 086 21193.06 75.29 42871.60 47823.94 2015-03-27 23:48:31.000 086 21193.06 75.32 42871.62 47823.95 2015-03-27 23:48:32.000 086 21193.05 75.35 42871.59 47823.93 2015-03-27 23:48:33.000 086 21193.09 75.33 42871.59 47823.91 2015-03-27 23:48:34.000 086 21193.09 75.35 42871.58 47823.91 2015-03-27 23:48:35.000 086 21193.13 75.33 42871.58 47823.91 2015-03-27 23:48:36.000 086 21193.13 75.31 42871.57 47823.89 2015-03-27 23:48:37.000 086 21193.11 75.30 42871.56 47823.90 2015-03-27 23:48:38.000 086 21193.14 75.25 42871.57 47823.88 2015-03-27 23:48:39.000 086 21193.09 75.22 42871.60 47823.92 2015-03-27 23:48:40.000 086 21193.08 75.21 42871.60 47823.91 2015-03-27 23:48:41.000 086 21193.07 75.21 42871.64 47823.92 2015-03-27 23:48:42.000 086 21193.05 75.24 42871.61 47823.94 2015-03-27 23:48:43.000 086 21193.06 75.27 42871.63 47823.96 2015-03-27 23:48:44.000 086 21193.08 75.23 42871.60 47823.94 2015-03-27 23:48:45.000 086 21193.04 75.22 42871.59 47823.93 2015-03-27 23:48:46.000 086 21193.04 75.24 42871.63 47823.94 2015-03-27 23:48:47.000 086 21193.04 75.22 42871.60 47823.92 2015-03-27 23:48:48.000 086 21193.04 75.24 42871.58 47823.92 2015-03-27 23:48:49.000 086 21193.05 75.27 42871.56 47823.90 2015-03-27 23:48:50.000 086 21193.04 75.29 42871.56 47823.88 2015-03-27 23:48:51.000 086 21193.02 75.29 42871.54 47823.88 2015-03-27 23:48:52.000 086 21193.00 75.27 42871.54 47823.86 2015-03-27 23:48:53.000 086 21193.02 75.27 42871.54 47823.84 2015-03-27 23:48:54.000 086 21193.03 75.26 42871.50 47823.83 2015-03-27 23:48:55.000 086 21193.02 75.26 42871.52 47823.85 2015-03-27 23:48:56.000 086 21193.02 75.25 42871.55 47823.86 2015-03-27 23:48:57.000 086 21193.00 75.23 42871.57 47823.85 2015-03-27 23:48:58.000 086 21193.01 75.21 42871.57 47823.86 2015-03-27 23:48:59.000 086 21193.03 75.20 42871.59 47823.87 2015-03-27 23:49:00.000 086 21193.03 75.19 42871.56 47823.91 2015-03-27 23:49:01.000 086 21193.04 75.21 42871.59 47823.89 2015-03-27 23:49:02.000 086 21193.06 75.19 42871.63 47823.91 2015-03-27 23:49:03.000 086 21193.05 75.18 42871.64 47823.92 2015-03-27 23:49:04.000 086 21193.04 75.19 42871.62 47823.92 2015-03-27 23:49:05.000 086 21193.04 75.18 42871.59 47823.92 2015-03-27 23:49:06.000 086 21193.01 75.19 42871.59 47823.91 2015-03-27 23:49:07.000 086 21193.02 75.18 42871.61 47823.91 2015-03-27 23:49:08.000 086 21193.00 75.19 42871.64 47823.90 2015-03-27 23:49:09.000 086 21193.00 75.23 42871.61 47823.92 2015-03-27 23:49:10.000 086 21192.97 75.25 42871.62 47823.89 2015-03-27 23:49:11.000 086 21192.96 75.28 42871.62 47823.89 2015-03-27 23:49:12.000 086 21192.94 75.30 42871.59 47823.89 2015-03-27 23:49:13.000 086 21192.95 75.30 42871.55 47823.86 2015-03-27 23:49:14.000 086 21192.96 75.29 42871.55 47823.85 2015-03-27 23:49:15.000 086 21192.97 75.30 42871.55 47823.85 2015-03-27 23:49:16.000 086 21192.95 75.31 42871.55 47823.82 2015-03-27 23:49:17.000 086 21192.97 75.33 42871.57 47823.83 2015-03-27 23:49:18.000 086 21192.98 75.30 42871.55 47823.84 2015-03-27 23:49:19.000 086 21192.96 75.29 42871.55 47823.83 2015-03-27 23:49:20.000 086 21192.97 75.28 42871.55 47823.81 2015-03-27 23:49:21.000 086 21192.97 75.30 42871.58 47823.82 2015-03-27 23:49:22.000 086 21192.97 75.29 42871.57 47823.81 2015-03-27 23:49:23.000 086 21192.97 75.31 42871.57 47823.82 2015-03-27 23:49:24.000 086 21192.97 75.31 42871.54 47823.85 2015-03-27 23:49:25.000 086 21192.98 75.32 42871.55 47823.82 2015-03-27 23:49:26.000 086 21192.97 75.33 42871.54 47823.83 2015-03-27 23:49:27.000 086 21192.97 75.32 42871.54 47823.80 2015-03-27 23:49:28.000 086 21192.98 75.33 42871.51 47823.81 2015-03-27 23:49:29.000 086 21192.96 75.32 42871.52 47823.80 2015-03-27 23:49:30.000 086 21192.96 75.30 42871.48 47823.79 2015-03-27 23:49:31.000 086 21192.97 75.27 42871.48 47823.78 2015-03-27 23:49:32.000 086 21192.96 75.31 42871.51 47823.78 2015-03-27 23:49:33.000 086 21192.96 75.29 42871.55 47823.80 2015-03-27 23:49:34.000 086 21192.93 75.25 42871.53 47823.79 2015-03-27 23:49:35.000 086 21192.92 75.24 42871.54 47823.80 2015-03-27 23:49:36.000 086 21192.91 75.20 42871.55 47823.80 2015-03-27 23:49:37.000 086 21192.91 75.20 42871.56 47823.81 2015-03-27 23:49:38.000 086 21192.90 75.17 42871.56 47823.78 2015-03-27 23:49:39.000 086 21192.89 75.14 42871.58 47823.80 2015-03-27 23:49:40.000 086 21192.91 75.15 42871.56 47823.76 2015-03-27 23:49:41.000 086 21192.92 75.18 42871.55 47823.79 2015-03-27 23:49:42.000 086 21192.92 75.23 42871.55 47823.79 2015-03-27 23:49:43.000 086 21192.88 75.27 42871.55 47823.79 2015-03-27 23:49:44.000 086 21192.86 75.26 42871.56 47823.80 2015-03-27 23:49:45.000 086 21192.85 75.25 42871.55 47823.80 2015-03-27 23:49:46.000 086 21192.83 75.25 42871.55 47823.79 2015-03-27 23:49:47.000 086 21192.81 75.23 42871.55 47823.79 2015-03-27 23:49:48.000 086 21192.82 75.22 42871.56 47823.78 2015-03-27 23:49:49.000 086 21192.82 75.23 42871.56 47823.78 2015-03-27 23:49:50.000 086 21192.83 75.24 42871.58 47823.79 2015-03-27 23:49:51.000 086 21192.80 75.23 42871.58 47823.77 2015-03-27 23:49:52.000 086 21192.78 75.23 42871.58 47823.76 2015-03-27 23:49:53.000 086 21192.76 75.24 42871.58 47823.76 2015-03-27 23:49:54.000 086 21192.73 75.23 42871.57 47823.74 2015-03-27 23:49:55.000 086 21192.72 75.22 42871.56 47823.74 2015-03-27 23:49:56.000 086 21192.74 75.23 42871.57 47823.74 2015-03-27 23:49:57.000 086 21192.73 75.22 42871.58 47823.73 2015-03-27 23:49:58.000 086 21192.70 75.21 42871.58 47823.72 2015-03-27 23:49:59.000 086 21192.68 75.24 42871.57 47823.73 2015-03-27 23:50:00.000 086 21192.75 75.24 42871.55 47823.73 2015-03-27 23:50:01.000 086 21192.88 75.15 42871.58 47823.76 2015-03-27 23:50:02.000 086 21193.04 75.04 42871.62 47823.83 2015-03-27 23:50:03.000 086 21193.10 75.01 42871.65 47823.94 2015-03-27 23:50:04.000 086 21193.21 75.00 42871.64 47823.99 2015-03-27 23:50:05.000 086 21193.28 74.98 42871.68 47824.06 2015-03-27 23:50:06.000 086 21193.31 74.96 42871.70 47824.09 2015-03-27 23:50:07.000 086 21193.35 74.93 42871.71 47824.12 2015-03-27 23:50:08.000 086 21193.34 74.91 42871.72 47824.14 2015-03-27 23:50:09.000 086 21193.35 74.93 42871.76 47824.16 2015-03-27 23:50:10.000 086 21193.37 74.96 42871.77 47824.18 2015-03-27 23:50:11.000 086 21193.37 74.99 42871.73 47824.16 2015-03-27 23:50:12.000 086 21193.37 75.00 42871.73 47824.18 2015-03-27 23:50:13.000 086 21193.40 75.02 42871.74 47824.19 2015-03-27 23:50:14.000 086 21193.45 75.05 42871.68 47824.16 2015-03-27 23:50:15.000 086 21193.48 75.06 42871.68 47824.19 2015-03-27 23:50:16.000 086 21193.50 75.06 42871.66 47824.17 2015-03-27 23:50:17.000 086 21193.50 75.04 42871.62 47824.20 2015-03-27 23:50:18.000 086 21193.49 75.04 42871.65 47824.19 2015-03-27 23:50:19.000 086 21193.53 74.98 42871.71 47824.18 2015-03-27 23:50:20.000 086 21193.49 74.94 42871.75 47824.21 2015-03-27 23:50:21.000 086 21193.49 74.92 42871.79 47824.23 2015-03-27 23:50:22.000 086 21193.51 74.89 42871.79 47824.25 2015-03-27 23:50:23.000 086 21193.50 74.88 42871.79 47824.27 2015-03-27 23:50:24.000 086 21193.51 74.94 42871.79 47824.28 2015-03-27 23:50:25.000 086 21193.48 74.93 42871.78 47824.28 2015-03-27 23:50:26.000 086 21193.46 74.90 42871.79 47824.30 2015-03-27 23:50:27.000 086 21193.47 74.87 42871.82 47824.30 2015-03-27 23:50:28.000 086 21193.47 74.88 42871.81 47824.31 2015-03-27 23:50:29.000 086 21193.46 74.88 42871.84 47824.30 2015-03-27 23:50:30.000 086 21193.47 74.89 42871.86 47824.33 2015-03-27 23:50:31.000 086 21193.46 74.91 42871.83 47824.31 2015-03-27 23:50:32.000 086 21193.46 74.93 42871.82 47824.32 2015-03-27 23:50:33.000 086 21193.46 74.93 42871.83 47824.30 2015-03-27 23:50:34.000 086 21193.46 74.88 42871.86 47824.31 2015-03-27 23:50:35.000 086 21193.43 74.84 42871.87 47824.31 2015-03-27 23:50:36.000 086 21193.41 74.82 42871.87 47824.33 2015-03-27 23:50:37.000 086 21193.40 74.81 42871.90 47824.33 2015-03-27 23:50:38.000 086 21193.40 74.86 42871.89 47824.36 2015-03-27 23:50:39.000 086 21193.39 74.86 42871.90 47824.31 2015-03-27 23:50:40.000 086 21193.39 74.84 42871.88 47824.34 2015-03-27 23:50:41.000 086 21193.38 74.85 42871.90 47824.29 2015-03-27 23:50:42.000 086 21193.35 74.88 42871.84 47824.29 2015-03-27 23:50:43.000 086 21193.33 74.93 42871.81 47824.30 2015-03-27 23:50:44.000 086 21193.31 74.94 42871.78 47824.27 2015-03-27 23:50:45.000 086 21193.30 74.93 42871.77 47824.22 2015-03-27 23:50:46.000 086 21193.28 74.93 42871.77 47824.24 2015-03-27 23:50:47.000 086 21193.30 74.94 42871.75 47824.19 2015-03-27 23:50:48.000 086 21193.35 74.93 42871.75 47824.18 2015-03-27 23:50:49.000 086 21193.36 74.92 42871.76 47824.18 2015-03-27 23:50:50.000 086 21193.37 74.88 42871.73 47824.18 2015-03-27 23:50:51.000 086 21193.34 74.86 42871.75 47824.18 2015-03-27 23:50:52.000 086 21193.34 74.83 42871.76 47824.19 2015-03-27 23:50:53.000 086 21193.31 74.81 42871.77 47824.17 2015-03-27 23:50:54.000 086 21193.32 74.82 42871.78 47824.20 2015-03-27 23:50:55.000 086 21193.33 74.82 42871.77 47824.20 2015-03-27 23:50:56.000 086 21193.36 74.81 42871.79 47824.19 2015-03-27 23:50:57.000 086 21193.33 74.79 42871.79 47824.20 2015-03-27 23:50:58.000 086 21193.33 74.77 42871.75 47824.20 2015-03-27 23:50:59.000 086 21193.32 74.79 42871.77 47824.18 2015-03-27 23:51:00.000 086 21193.28 74.79 42871.76 47824.21 2015-03-27 23:51:01.000 086 21193.24 74.80 42871.76 47824.17 2015-03-27 23:51:02.000 086 21193.26 74.80 42871.76 47824.19 2015-03-27 23:51:03.000 086 21193.27 74.76 42871.79 47824.20 2015-03-27 23:51:04.000 086 21193.24 74.78 42871.79 47824.18 2015-03-27 23:51:05.000 086 21193.24 74.77 42871.77 47824.17 2015-03-27 23:51:06.000 086 21193.24 74.73 42871.79 47824.17 2015-03-27 23:51:07.000 086 21193.19 74.75 42871.79 47824.19 2015-03-27 23:51:08.000 086 21193.20 74.75 42871.80 47824.18 2015-03-27 23:51:09.000 086 21193.17 74.80 42871.76 47824.17 2015-03-27 23:51:10.000 086 21193.16 74.82 42871.74 47824.13 2015-03-27 23:51:11.000 086 21193.15 74.82 42871.73 47824.14 2015-03-27 23:51:12.000 086 21193.14 74.82 42871.73 47824.12 2015-03-27 23:51:13.000 086 21193.13 74.80 42871.75 47824.09 2015-03-27 23:51:14.000 086 21193.13 74.78 42871.74 47824.08 2015-03-27 23:51:15.000 086 21193.15 74.76 42871.75 47824.09 2015-03-27 23:51:16.000 086 21193.16 74.74 42871.75 47824.10 2015-03-27 23:51:17.000 086 21193.15 74.70 42871.77 47824.10 2015-03-27 23:51:18.000 086 21193.15 74.71 42871.79 47824.11 2015-03-27 23:51:19.000 086 21193.13 74.69 42871.78 47824.13 2015-03-27 23:51:20.000 086 21193.14 74.69 42871.77 47824.14 2015-03-27 23:51:21.000 086 21193.13 74.68 42871.77 47824.14 2015-03-27 23:51:22.000 086 21193.14 74.67 42871.79 47824.15 2015-03-27 23:51:23.000 086 21193.16 74.66 42871.80 47824.17 2015-03-27 23:51:24.000 086 21193.16 74.67 42871.83 47824.15 2015-03-27 23:51:25.000 086 21193.16 74.66 42871.85 47824.17 2015-03-27 23:51:26.000 086 21193.18 74.63 42871.84 47824.17 2015-03-27 23:51:27.000 086 21193.19 74.64 42871.82 47824.17 2015-03-27 23:51:28.000 086 21193.17 74.64 42871.88 47824.20 2015-03-27 23:51:29.000 086 21193.19 74.63 42871.89 47824.21 2015-03-27 23:51:30.000 086 21193.20 74.63 42871.90 47824.23 2015-03-27 23:51:31.000 086 21193.19 74.63 42871.92 47824.24 2015-03-27 23:51:32.000 086 21193.17 74.62 42871.91 47824.21 2015-03-27 23:51:33.000 086 21193.17 74.61 42871.88 47824.23 2015-03-27 23:51:34.000 086 21193.16 74.66 42871.85 47824.22 2015-03-27 23:51:35.000 086 21193.16 74.66 42871.86 47824.21 2015-03-27 23:51:36.000 086 21193.13 74.63 42871.87 47824.20 2015-03-27 23:51:37.000 086 21193.12 74.66 42871.89 47824.19 2015-03-27 23:51:38.000 086 21193.09 74.70 42871.86 47824.21 2015-03-27 23:51:39.000 086 21193.08 74.71 42871.85 47824.18 2015-03-27 23:51:40.000 086 21193.04 74.72 42871.80 47824.15 2015-03-27 23:51:41.000 086 21193.03 74.71 42871.81 47824.15 2015-03-27 23:51:42.000 086 21193.03 74.72 42871.84 47824.12 2015-03-27 23:51:43.000 086 21193.05 74.71 42871.83 47824.12 2015-03-27 23:51:44.000 086 21193.06 74.70 42871.84 47824.13 2015-03-27 23:51:45.000 086 21193.04 74.69 42871.85 47824.13 2015-03-27 23:51:46.000 086 21193.03 74.67 42871.84 47824.12 2015-03-27 23:51:47.000 086 21193.03 74.69 42871.86 47824.13 2015-03-27 23:51:48.000 086 21193.03 74.69 42871.85 47824.12 2015-03-27 23:51:49.000 086 21193.03 74.69 42871.88 47824.13 2015-03-27 23:51:50.000 086 21193.04 74.69 42871.88 47824.12 2015-03-27 23:51:51.000 086 21193.03 74.71 42871.90 47824.15 2015-03-27 23:51:52.000 086 21193.03 74.68 42871.89 47824.12 2015-03-27 23:51:53.000 086 21193.01 74.68 42871.86 47824.12 2015-03-27 23:51:54.000 086 21193.00 74.69 42871.88 47824.13 2015-03-27 23:51:55.000 086 21192.99 74.68 42871.90 47824.12 2015-03-27 23:51:56.000 086 21193.00 74.67 42871.87 47824.12 2015-03-27 23:51:57.000 086 21193.00 74.69 42871.87 47824.10 2015-03-27 23:51:58.000 086 21193.02 74.70 42871.88 47824.12 2015-03-27 23:51:59.000 086 21193.03 74.69 42871.88 47824.15 2015-03-27 23:52:00.000 086 21193.03 74.68 42871.88 47824.13 2015-03-27 23:52:01.000 086 21193.05 74.65 42871.91 47824.15 2015-03-27 23:52:02.000 086 21193.07 74.65 42871.90 47824.16 2015-03-27 23:52:03.000 086 21193.05 74.65 42871.91 47824.16 2015-03-27 23:52:04.000 086 21193.07 74.64 42871.92 47824.19 2015-03-27 23:52:05.000 086 21193.09 74.64 42871.93 47824.18 2015-03-27 23:52:06.000 086 21193.07 74.66 42871.94 47824.21 2015-03-27 23:52:07.000 086 21193.06 74.67 42871.98 47824.23 2015-03-27 23:52:08.000 086 21193.08 74.67 42871.95 47824.23 2015-03-27 23:52:09.000 086 21193.08 74.68 42871.94 47824.24 2015-03-27 23:52:10.000 086 21193.06 74.68 42871.94 47824.20 2015-03-27 23:52:11.000 086 21193.06 74.66 42871.94 47824.20 2015-03-27 23:52:12.000 086 21193.09 74.67 42871.93 47824.19 2015-03-27 23:52:13.000 086 21193.07 74.66 42871.96 47824.22 2015-03-27 23:52:14.000 086 21193.07 74.64 42871.95 47824.22 2015-03-27 23:52:15.000 086 21193.09 74.63 42871.97 47824.20 2015-03-27 23:52:16.000 086 21193.08 74.63 42871.98 47824.21 2015-03-27 23:52:17.000 086 21193.08 74.64 42871.98 47824.24 2015-03-27 23:52:18.000 086 21193.06 74.64 42871.96 47824.24 2015-03-27 23:52:19.000 086 21193.02 74.65 42871.97 47824.21 2015-03-27 23:52:20.000 086 21193.01 74.74 42871.93 47824.19 2015-03-27 23:52:21.000 086 21192.98 74.77 42871.90 47824.18 2015-03-27 23:52:22.000 086 21192.97 74.78 42871.89 47824.12 2015-03-27 23:52:23.000 086 21192.96 74.77 42871.85 47824.10 2015-03-27 23:52:24.000 086 21192.93 74.79 42871.83 47824.06 2015-03-27 23:52:25.000 086 21192.92 74.83 42871.81 47824.05 2015-03-27 23:52:26.000 086 21192.91 74.84 42871.80 47824.03 2015-03-27 23:52:27.000 086 21192.88 74.81 42871.76 47824.01 2015-03-27 23:52:28.000 086 21192.89 74.80 42871.75 47823.99 2015-03-27 23:52:29.000 086 21192.90 74.80 42871.78 47823.97 2015-03-27 23:52:30.000 086 21192.88 74.80 42871.79 47823.97 2015-03-27 23:52:31.000 086 21192.90 74.80 42871.82 47823.97 2015-03-27 23:52:32.000 086 21192.87 74.79 42871.76 47823.98 2015-03-27 23:52:33.000 086 21192.85 74.78 42871.76 47823.96 2015-03-27 23:52:34.000 086 21192.86 74.79 42871.77 47823.95 2015-03-27 23:52:35.000 086 21192.82 74.81 42871.80 47823.98 2015-03-27 23:52:36.000 086 21192.83 74.81 42871.81 47823.96 2015-03-27 23:52:37.000 086 21192.82 74.83 42871.79 47823.95 2015-03-27 23:52:38.000 086 21192.81 74.83 42871.77 47823.95 2015-03-27 23:52:39.000 086 21192.80 74.83 42871.77 47823.95 2015-03-27 23:52:40.000 086 21192.82 74.85 42871.79 47823.94 2015-03-27 23:52:41.000 086 21192.82 74.87 42871.76 47823.97 2015-03-27 23:52:42.000 086 21192.80 74.85 42871.73 47823.95 2015-03-27 23:52:43.000 086 21192.82 74.86 42871.76 47823.96 2015-03-27 23:52:44.000 086 21192.79 74.84 42871.80 47823.95 2015-03-27 23:52:45.000 086 21192.80 74.82 42871.81 47823.96 2015-03-27 23:52:46.000 086 21192.83 74.81 42871.80 47823.99 2015-03-27 23:52:47.000 086 21192.87 74.80 42871.80 47823.99 2015-03-27 23:52:48.000 086 21192.89 74.79 42871.81 47824.00 2015-03-27 23:52:49.000 086 21192.87 74.80 42871.80 47824.00 2015-03-27 23:52:50.000 086 21192.87 74.82 42871.78 47824.01 2015-03-27 23:52:51.000 086 21192.86 74.84 42871.77 47823.99 2015-03-27 23:52:52.000 086 21192.84 74.85 42871.75 47824.00 2015-03-27 23:52:53.000 086 21192.86 74.85 42871.77 47823.99 2015-03-27 23:52:54.000 086 21192.86 74.85 42871.77 47823.98 2015-03-27 23:52:55.000 086 21192.87 74.83 42871.78 47824.00 2015-03-27 23:52:56.000 086 21192.89 74.82 42871.73 47823.96 2015-03-27 23:52:57.000 086 21192.87 74.85 42871.75 47824.00 2015-03-27 23:52:58.000 086 21192.89 74.84 42871.78 47823.99 2015-03-27 23:52:59.000 086 21192.90 74.87 42871.78 47824.00 2015-03-27 23:53:00.000 086 21192.88 74.88 42871.77 47823.97 2015-03-27 23:53:01.000 086 21192.89 74.90 42871.77 47823.96 2015-03-27 23:53:02.000 086 21192.87 74.90 42871.75 47823.98 2015-03-27 23:53:03.000 086 21192.88 74.93 42871.72 47823.93 2015-03-27 23:53:04.000 086 21192.87 74.92 42871.72 47823.91 2015-03-27 23:53:05.000 086 21192.84 74.95 42871.68 47823.89 2015-03-27 23:53:06.000 086 21192.83 75.00 42871.65 47823.87 2015-03-27 23:53:07.000 086 21192.79 75.05 42871.63 47823.84 2015-03-27 23:53:08.000 086 21192.75 75.07 42871.59 47823.79 2015-03-27 23:53:09.000 086 21192.75 75.06 42871.57 47823.77 2015-03-27 23:53:10.000 086 21192.77 75.06 42871.54 47823.73 2015-03-27 23:53:11.000 086 21192.75 75.12 42871.53 47823.70 2015-03-27 23:53:12.000 086 21192.73 75.14 42871.49 47823.69 2015-03-27 23:53:13.000 086 21192.66 75.20 42871.47 47823.66 2015-03-27 23:53:14.000 086 21192.59 75.30 42871.41 47823.58 2015-03-27 23:53:15.000 086 21192.54 75.37 42871.31 47823.52 2015-03-27 23:53:16.000 086 21192.54 75.39 42871.33 47823.47 2015-03-27 23:53:17.000 086 21192.55 75.39 42871.29 47823.40 2015-03-27 23:53:18.000 086 21192.54 75.38 42871.26 47823.37 2015-03-27 23:53:19.000 086 21192.54 75.40 42871.23 47823.35 2015-03-27 23:53:20.000 086 21192.52 75.38 42871.22 47823.34 2015-03-27 23:53:21.000 086 21192.48 75.39 42871.19 47823.33 2015-03-27 23:53:22.000 086 21192.46 75.41 42871.18 47823.30 2015-03-27 23:53:23.000 086 21192.47 75.41 42871.15 47823.27 2015-03-27 23:53:24.000 086 21192.48 75.40 42871.14 47823.24 2015-03-27 23:53:25.000 086 21192.45 75.41 42871.13 47823.23 2015-03-27 23:53:26.000 086 21192.40 75.41 42871.14 47823.20 2015-03-27 23:53:27.000 086 21192.43 75.38 42871.14 47823.22 2015-03-27 23:53:28.000 086 21192.45 75.32 42871.15 47823.20 2015-03-27 23:53:29.000 086 21192.45 75.25 42871.17 47823.24 2015-03-27 23:53:30.000 086 21192.47 75.20 42871.27 47823.29 2015-03-27 23:53:31.000 086 21192.48 75.20 42871.31 47823.35 2015-03-27 23:53:32.000 086 21192.47 75.19 42871.33 47823.38 2015-03-27 23:53:33.000 086 21192.43 75.21 42871.34 47823.41 2015-03-27 23:53:34.000 086 21192.43 75.19 42871.33 47823.41 2015-03-27 23:53:35.000 086 21192.41 75.21 42871.31 47823.43 2015-03-27 23:53:36.000 086 21192.39 75.27 42871.35 47823.39 2015-03-27 23:53:37.000 086 21192.36 75.27 42871.34 47823.40 2015-03-27 23:53:38.000 086 21192.37 75.29 42871.32 47823.34 2015-03-27 23:53:39.000 086 21192.34 75.32 42871.32 47823.35 2015-03-27 23:53:40.000 086 21192.32 75.31 42871.27 47823.32 2015-03-27 23:53:41.000 086 21192.30 75.34 42871.27 47823.30 2015-03-27 23:53:42.000 086 21192.30 75.33 42871.25 47823.28 2015-03-27 23:53:43.000 086 21192.30 75.33 42871.25 47823.28 2015-03-27 23:53:44.000 086 21192.32 75.34 42871.28 47823.26 2015-03-27 23:53:45.000 086 21192.29 75.34 42871.30 47823.26 2015-03-27 23:53:46.000 086 21192.28 75.36 42871.31 47823.27 2015-03-27 23:53:47.000 086 21192.28 75.33 42871.31 47823.28 2015-03-27 23:53:48.000 086 21192.33 75.34 42871.28 47823.26 2015-03-27 23:53:49.000 086 21192.32 75.31 42871.32 47823.26 2015-03-27 23:53:50.000 086 21192.28 75.31 42871.31 47823.27 2015-03-27 23:53:51.000 086 21192.27 75.32 42871.31 47823.30 2015-03-27 23:53:52.000 086 21192.24 75.34 42871.32 47823.29 2015-03-27 23:53:53.000 086 21192.25 75.34 42871.33 47823.30 2015-03-27 23:53:54.000 086 21192.25 75.34 42871.32 47823.31 2015-03-27 23:53:55.000 086 21192.24 75.37 42871.35 47823.28 2015-03-27 23:53:56.000 086 21192.25 75.39 42871.36 47823.30 2015-03-27 23:53:57.000 086 21192.24 75.39 42871.34 47823.29 2015-03-27 23:53:58.000 086 21192.25 75.40 42871.33 47823.29 2015-03-27 23:53:59.000 086 21192.22 75.42 42871.33 47823.26 2015-03-27 23:54:00.000 086 21192.19 75.44 42871.32 47823.24 2015-03-27 23:54:01.000 086 21192.17 75.46 42871.30 47823.24 2015-03-27 23:54:02.000 086 21192.15 75.44 42871.29 47823.23 2015-03-27 23:54:03.000 086 21192.14 75.46 42871.27 47823.23 2015-03-27 23:54:04.000 086 21192.15 75.45 42871.30 47823.19 2015-03-27 23:54:05.000 086 21192.14 75.46 42871.30 47823.19 2015-03-27 23:54:06.000 086 21192.14 75.47 42871.30 47823.20 2015-03-27 23:54:07.000 086 21192.12 75.49 42871.26 47823.17 2015-03-27 23:54:08.000 086 21192.10 75.49 42871.26 47823.18 2015-03-27 23:54:09.000 086 21192.08 75.50 42871.27 47823.18 2015-03-27 23:54:10.000 086 21192.09 75.52 42871.30 47823.16 2015-03-27 23:54:11.000 086 21192.09 75.55 42871.25 47823.14 2015-03-27 23:54:12.000 086 21192.06 75.55 42871.25 47823.13 2015-03-27 23:54:13.000 086 21192.01 75.56 42871.25 47823.13 2015-03-27 23:54:14.000 086 21191.99 75.60 42871.25 47823.11 2015-03-27 23:54:15.000 086 21191.99 75.60 42871.25 47823.10 2015-03-27 23:54:16.000 086 21191.99 75.61 42871.24 47823.09 2015-03-27 23:54:17.000 086 21191.98 75.62 42871.24 47823.09 2015-03-27 23:54:18.000 086 21191.97 75.63 42871.23 47823.08 2015-03-27 23:54:19.000 086 21191.97 75.66 42871.24 47823.08 2015-03-27 23:54:20.000 086 21191.97 75.67 42871.20 47823.06 2015-03-27 23:54:21.000 086 21191.97 75.69 42871.18 47823.04 2015-03-27 23:54:22.000 086 21191.94 75.70 42871.21 47823.04 2015-03-27 23:54:23.000 086 21191.93 75.70 42871.22 47823.02 2015-03-27 23:54:24.000 086 21191.88 75.69 42871.24 47823.02 2015-03-27 23:54:25.000 086 21191.87 75.67 42871.22 47823.00 2015-03-27 23:54:26.000 086 21191.85 75.68 42871.21 47823.02 2015-03-27 23:54:27.000 086 21191.86 75.68 42871.23 47823.01 2015-03-27 23:54:28.000 086 21191.85 75.70 42871.23 47823.00 2015-03-27 23:54:29.000 086 21191.85 75.71 42871.21 47823.01 2015-03-27 23:54:30.000 086 21191.84 75.70 42871.20 47823.01 2015-03-27 23:54:31.000 086 21191.84 75.68 42871.22 47823.03 2015-03-27 23:54:32.000 086 21191.84 75.70 42871.24 47823.02 2015-03-27 23:54:33.000 086 21191.83 75.71 42871.24 47823.02 2015-03-27 23:54:34.000 086 21191.83 75.70 42871.24 47823.03 2015-03-27 23:54:35.000 086 21191.85 75.70 42871.25 47823.06 2015-03-27 23:54:36.000 086 21191.84 75.70 42871.23 47823.03 2015-03-27 23:54:37.000 086 21191.86 75.69 42871.25 47823.05 2015-03-27 23:54:38.000 086 21191.86 75.68 42871.22 47823.08 2015-03-27 23:54:39.000 086 21191.85 75.67 42871.23 47823.06 2015-03-27 23:54:40.000 086 21191.87 75.64 42871.25 47823.07 2015-03-27 23:54:41.000 086 21191.90 75.63 42871.32 47823.09 2015-03-27 23:54:42.000 086 21191.93 75.62 42871.29 47823.11 2015-03-27 23:54:43.000 086 21191.93 75.63 42871.27 47823.14 2015-03-27 23:54:44.000 086 21191.95 75.64 42871.30 47823.15 2015-03-27 23:54:45.000 086 21191.95 75.62 42871.30 47823.16 2015-03-27 23:54:46.000 086 21191.95 75.59 42871.32 47823.16 2015-03-27 23:54:47.000 086 21191.95 75.61 42871.33 47823.17 2015-03-27 23:54:48.000 086 21191.96 75.62 42871.32 47823.16 2015-03-27 23:54:49.000 086 21191.98 75.61 42871.33 47823.18 2015-03-27 23:54:50.000 086 21191.95 75.59 42871.32 47823.18 2015-03-27 23:54:51.000 086 21191.91 75.57 42871.32 47823.18 2015-03-27 23:54:52.000 086 21191.91 75.55 42871.34 47823.18 2015-03-27 23:54:53.000 086 21191.91 75.52 42871.37 47823.18 2015-03-27 23:54:54.000 086 21191.93 75.54 42871.38 47823.20 2015-03-27 23:54:55.000 086 21191.93 75.52 42871.38 47823.21 2015-03-27 23:54:56.000 086 21191.93 75.49 42871.43 47823.21 2015-03-27 23:54:57.000 086 21191.93 75.50 42871.42 47823.24 2015-03-27 23:54:58.000 086 21191.91 75.50 42871.41 47823.24 2015-03-27 23:54:59.000 086 21191.93 75.49 42871.40 47823.25 2015-03-27 23:55:00.000 086 21191.96 75.51 42871.41 47823.25 2015-03-27 23:55:01.000 086 21191.96 75.50 42871.39 47823.27 2015-03-27 23:55:02.000 086 21191.95 75.49 42871.40 47823.29 2015-03-27 23:55:03.000 086 21191.96 75.44 42871.41 47823.27 2015-03-27 23:55:04.000 086 21191.99 75.41 42871.44 47823.31 2015-03-27 23:55:05.000 086 21192.01 75.40 42871.45 47823.28 2015-03-27 23:55:06.000 086 21191.99 75.39 42871.46 47823.32 2015-03-27 23:55:07.000 086 21192.00 75.36 42871.48 47823.31 2015-03-27 23:55:08.000 086 21191.99 75.38 42871.52 47823.32 2015-03-27 23:55:09.000 086 21191.96 75.38 42871.53 47823.31 2015-03-27 23:55:10.000 086 21192.00 75.35 42871.50 47823.31 2015-03-27 23:55:11.000 086 21192.01 75.31 42871.52 47823.33 2015-03-27 23:55:12.000 086 21192.03 75.28 42871.56 47823.38 2015-03-27 23:55:13.000 086 21192.05 75.28 42871.56 47823.38 2015-03-27 23:55:14.000 086 21192.01 75.28 42871.56 47823.42 2015-03-27 23:55:15.000 086 21192.01 75.26 42871.59 47823.44 2015-03-27 23:55:16.000 086 21192.02 75.24 42871.62 47823.42 2015-03-27 23:55:17.000 086 21192.00 75.22 42871.62 47823.45 2015-03-27 23:55:18.000 086 21191.99 75.23 42871.62 47823.45 2015-03-27 23:55:19.000 086 21192.01 75.20 42871.65 47823.45 2015-03-27 23:55:20.000 086 21192.01 75.21 42871.65 47823.45 2015-03-27 23:55:21.000 086 21192.00 75.20 42871.62 47823.48 2015-03-27 23:55:22.000 086 21192.01 75.18 42871.66 47823.50 2015-03-27 23:55:23.000 086 21192.01 75.18 42871.68 47823.49 2015-03-27 23:55:24.000 086 21192.01 75.21 42871.67 47823.50 2015-03-27 23:55:25.000 086 21192.05 75.21 42871.67 47823.51 2015-03-27 23:55:26.000 086 21192.02 75.23 42871.69 47823.50 2015-03-27 23:55:27.000 086 21192.03 75.24 42871.70 47823.54 2015-03-27 23:55:28.000 086 21192.02 75.25 42871.70 47823.53 2015-03-27 23:55:29.000 086 21192.02 75.25 42871.71 47823.53 2015-03-27 23:55:30.000 086 21192.05 75.25 42871.69 47823.51 2015-03-27 23:55:31.000 086 21192.06 75.25 42871.71 47823.52 2015-03-27 23:55:32.000 086 21192.05 75.26 42871.69 47823.52 2015-03-27 23:55:33.000 086 21192.06 75.30 42871.68 47823.51 2015-03-27 23:55:34.000 086 21192.04 75.34 42871.64 47823.49 2015-03-27 23:55:35.000 086 21192.03 75.35 42871.60 47823.46 2015-03-27 23:55:36.000 086 21192.01 75.36 42871.58 47823.43 2015-03-27 23:55:37.000 086 21192.02 75.34 42871.57 47823.42 2015-03-27 23:55:38.000 086 21192.00 75.33 42871.59 47823.41 2015-03-27 23:55:39.000 086 21191.98 75.33 42871.56 47823.41 2015-03-27 23:55:40.000 086 21192.00 75.31 42871.54 47823.39 2015-03-27 23:55:41.000 086 21191.98 75.30 42871.56 47823.41 2015-03-27 23:55:42.000 086 21191.97 75.29 42871.56 47823.39 2015-03-27 23:55:43.000 086 21191.96 75.30 42871.59 47823.40 2015-03-27 23:55:44.000 086 21191.95 75.29 42871.58 47823.39 2015-03-27 23:55:45.000 086 21191.91 75.28 42871.54 47823.39 2015-03-27 23:55:46.000 086 21191.95 75.29 42871.57 47823.36 2015-03-27 23:55:47.000 086 21191.95 75.28 42871.58 47823.38 2015-03-27 23:55:48.000 086 21191.95 75.31 42871.55 47823.36 2015-03-27 23:55:49.000 086 21191.95 75.35 42871.53 47823.36 2015-03-27 23:55:50.000 086 21191.95 75.33 42871.54 47823.35 2015-03-27 23:55:51.000 086 21191.93 75.31 42871.52 47823.36 2015-03-27 23:55:52.000 086 21191.92 75.31 42871.54 47823.33 2015-03-27 23:55:53.000 086 21191.92 75.31 42871.54 47823.35 2015-03-27 23:55:54.000 086 21191.95 75.30 42871.53 47823.33 2015-03-27 23:55:55.000 086 21191.95 75.30 42871.52 47823.35 2015-03-27 23:55:56.000 086 21191.93 75.30 42871.50 47823.36 2015-03-27 23:55:57.000 086 21191.93 75.32 42871.54 47823.35 2015-03-27 23:55:58.000 086 21191.93 75.33 42871.56 47823.37 2015-03-27 23:55:59.000 086 21191.95 75.33 42871.54 47823.38 2015-03-27 23:56:00.000 086 21191.96 75.33 42871.51 47823.38 2015-03-27 23:56:01.000 086 21191.95 75.33 42871.52 47823.39 2015-03-27 23:56:02.000 086 21191.99 75.35 42871.54 47823.36 2015-03-27 23:56:03.000 086 21192.00 75.35 42871.57 47823.39 2015-03-27 23:56:04.000 086 21191.99 75.33 42871.57 47823.40 2015-03-27 23:56:05.000 086 21191.98 75.34 42871.58 47823.40 2015-03-27 23:56:06.000 086 21191.98 75.36 42871.54 47823.39 2015-03-27 23:56:07.000 086 21191.98 75.38 42871.53 47823.39 2015-03-27 23:56:08.000 086 21192.02 75.37 42871.55 47823.38 2015-03-27 23:56:09.000 086 21192.02 75.38 42871.54 47823.38 2015-03-27 23:56:10.000 086 21192.01 75.42 42871.52 47823.37 2015-03-27 23:56:11.000 086 21192.03 75.42 42871.53 47823.35 2015-03-27 23:56:12.000 086 21192.02 75.42 42871.48 47823.34 2015-03-27 23:56:13.000 086 21192.07 75.43 42871.49 47823.33 2015-03-27 23:56:14.000 086 21192.08 75.42 42871.50 47823.37 2015-03-27 23:56:15.000 086 21192.07 75.41 42871.49 47823.35 2015-03-27 23:56:16.000 086 21192.06 75.40 42871.50 47823.36 2015-03-27 23:56:17.000 086 21192.04 75.42 42871.52 47823.37 2015-03-27 23:56:18.000 086 21192.07 75.39 42871.49 47823.34 2015-03-27 23:56:19.000 086 21192.08 75.36 42871.49 47823.36 2015-03-27 23:56:20.000 086 21192.07 75.33 42871.51 47823.37 2015-03-27 23:56:21.000 086 21192.07 75.30 42871.51 47823.37 2015-03-27 23:56:22.000 086 21192.05 75.28 42871.54 47823.39 2015-03-27 23:56:23.000 086 21192.07 75.26 42871.52 47823.39 2015-03-27 23:56:24.000 086 21192.09 75.28 42871.56 47823.43 2015-03-27 23:56:25.000 086 21192.09 75.29 42871.56 47823.43 2015-03-27 23:56:26.000 086 21192.08 75.25 42871.59 47823.45 2015-03-27 23:56:27.000 086 21192.05 75.24 42871.61 47823.43 2015-03-27 23:56:28.000 086 21192.04 75.27 42871.63 47823.46 2015-03-27 23:56:29.000 086 21192.06 75.28 42871.64 47823.47 2015-03-27 23:56:30.000 086 21192.10 75.29 42871.62 47823.51 2015-03-27 23:56:31.000 086 21192.11 75.31 42871.59 47823.48 2015-03-27 23:56:32.000 086 21192.13 75.30 42871.59 47823.50 2015-03-27 23:56:33.000 086 21192.15 75.29 42871.63 47823.48 2015-03-27 23:56:34.000 086 21192.20 75.25 42871.63 47823.52 2015-03-27 23:56:35.000 086 21192.21 75.19 42871.64 47823.52 2015-03-27 23:56:36.000 086 21192.25 75.15 42871.70 47823.55 2015-03-27 23:56:37.000 086 21192.24 75.11 42871.70 47823.64 2015-03-27 23:56:38.000 086 21192.25 75.06 42871.73 47823.65 2015-03-27 23:56:39.000 086 21192.25 75.06 42871.76 47823.68 2015-03-27 23:56:40.000 086 21192.27 75.04 42871.83 47823.72 2015-03-27 23:56:41.000 086 21192.29 75.04 42871.83 47823.73 2015-03-27 23:56:42.000 086 21192.31 75.06 42871.83 47823.75 2015-03-27 23:56:43.000 086 21192.28 75.06 42871.86 47823.76 2015-03-27 23:56:44.000 086 21192.28 75.09 42871.84 47823.78 2015-03-27 23:56:45.000 086 21192.29 75.16 42871.81 47823.77 2015-03-27 23:56:46.000 086 21192.27 75.22 42871.78 47823.74 2015-03-27 23:56:47.000 086 21192.26 75.24 42871.75 47823.72 2015-03-27 23:56:48.000 086 21192.27 75.24 42871.70 47823.66 2015-03-27 23:56:49.000 086 21192.26 75.26 42871.69 47823.65 2015-03-27 23:56:50.000 086 21192.23 75.29 42871.69 47823.65 2015-03-27 23:56:51.000 086 21192.20 75.28 42871.67 47823.60 2015-03-27 23:56:52.000 086 21192.21 75.31 42871.63 47823.58 2015-03-27 23:56:53.000 086 21192.16 75.38 42871.65 47823.57 2015-03-27 23:56:54.000 086 21192.16 75.41 42871.62 47823.52 2015-03-27 23:56:55.000 086 21192.16 75.41 42871.58 47823.50 2015-03-27 23:56:56.000 086 21192.14 75.45 42871.56 47823.46 2015-03-27 23:56:57.000 086 21192.13 75.45 42871.52 47823.44 2015-03-27 23:56:58.000 086 21192.12 75.44 42871.52 47823.43 2015-03-27 23:56:59.000 086 21192.09 75.43 42871.53 47823.42 2015-03-27 23:57:00.000 086 21192.11 75.41 42871.51 47823.41 2015-03-27 23:57:01.000 086 21192.14 75.41 42871.49 47823.43 2015-03-27 23:57:02.000 086 21192.12 75.42 42871.54 47823.41 2015-03-27 23:57:03.000 086 21192.13 75.42 42871.53 47823.43 2015-03-27 23:57:04.000 086 21192.12 75.41 42871.54 47823.41 2015-03-27 23:57:05.000 086 21192.11 75.41 42871.54 47823.44 2015-03-27 23:57:06.000 086 21192.11 75.42 42871.51 47823.44 2015-03-27 23:57:07.000 086 21192.12 75.44 42871.55 47823.44 2015-03-27 23:57:08.000 086 21192.13 75.45 42871.54 47823.41 2015-03-27 23:57:09.000 086 21192.14 75.44 42871.53 47823.46 2015-03-27 23:57:10.000 086 21192.13 75.44 42871.54 47823.44 2015-03-27 23:57:11.000 086 21192.14 75.42 42871.54 47823.44 2015-03-27 23:57:12.000 086 21192.13 75.39 42871.56 47823.44 2015-03-27 23:57:13.000 086 21192.14 75.38 42871.58 47823.46 2015-03-27 23:57:14.000 086 21192.13 75.40 42871.59 47823.47 2015-03-27 23:57:15.000 086 21192.15 75.41 42871.58 47823.46 2015-03-27 23:57:16.000 086 21192.13 75.40 42871.58 47823.47 2015-03-27 23:57:17.000 086 21192.11 75.42 42871.59 47823.46 2015-03-27 23:57:18.000 086 21192.15 75.44 42871.58 47823.46 2015-03-27 23:57:19.000 086 21192.13 75.44 42871.59 47823.46 2015-03-27 23:57:20.000 086 21192.15 75.45 42871.58 47823.45 2015-03-27 23:57:21.000 086 21192.15 75.48 42871.57 47823.43 2015-03-27 23:57:22.000 086 21192.14 75.44 42871.62 47823.45 2015-03-27 23:57:23.000 086 21192.13 75.47 42871.60 47823.46 2015-03-27 23:57:24.000 086 21192.13 75.46 42871.57 47823.45 2015-03-27 23:57:25.000 086 21192.13 75.44 42871.57 47823.44 2015-03-27 23:57:26.000 086 21192.11 75.46 42871.60 47823.45 2015-03-27 23:57:27.000 086 21192.12 75.45 42871.58 47823.42 2015-03-27 23:57:28.000 086 21192.11 75.46 42871.56 47823.44 2015-03-27 23:57:29.000 086 21192.09 75.47 42871.55 47823.42 2015-03-27 23:57:30.000 086 21192.11 75.46 42871.57 47823.42 2015-03-27 23:57:31.000 086 21192.13 75.45 42871.56 47823.42 2015-03-27 23:57:32.000 086 21192.14 75.47 42871.55 47823.43 2015-03-27 23:57:33.000 086 21192.11 75.45 42871.57 47823.43 2015-03-27 23:57:34.000 086 21192.11 75.44 42871.55 47823.42 2015-03-27 23:57:35.000 086 21192.13 75.46 42871.55 47823.42 2015-03-27 23:57:36.000 086 21192.13 75.47 42871.55 47823.43 2015-03-27 23:57:37.000 086 21192.13 75.48 42871.55 47823.42 2015-03-27 23:57:38.000 086 21192.15 75.50 42871.54 47823.44 2015-03-27 23:57:39.000 086 21192.16 75.49 42871.53 47823.43 2015-03-27 23:57:40.000 086 21192.15 75.48 42871.51 47823.44 2015-03-27 23:57:41.000 086 21192.18 75.46 42871.54 47823.43 2015-03-27 23:57:42.000 086 21192.20 75.45 42871.54 47823.45 2015-03-27 23:57:43.000 086 21192.20 75.46 42871.58 47823.46 2015-03-27 23:57:44.000 086 21192.20 75.47 42871.57 47823.48 2015-03-27 23:57:45.000 086 21192.19 75.47 42871.57 47823.50 2015-03-27 23:57:46.000 086 21192.18 75.48 42871.60 47823.51 2015-03-27 23:57:47.000 086 21192.20 75.47 42871.61 47823.52 2015-03-27 23:57:48.000 086 21192.21 75.47 42871.62 47823.51 2015-03-27 23:57:49.000 086 21192.24 75.46 42871.65 47823.53 2015-03-27 23:57:50.000 086 21192.22 75.46 42871.63 47823.54 2015-03-27 23:57:51.000 086 21192.24 75.44 42871.62 47823.55 2015-03-27 23:57:52.000 086 21192.20 75.43 42871.65 47823.57 2015-03-27 23:57:53.000 086 21192.21 75.44 42871.67 47823.58 2015-03-27 23:57:54.000 086 21192.23 75.39 42871.70 47823.57 2015-03-27 23:57:55.000 086 21192.22 75.39 42871.69 47823.60 2015-03-27 23:57:56.000 086 21192.26 75.37 42871.69 47823.60 2015-03-27 23:57:57.000 086 21192.26 75.40 42871.69 47823.60 2015-03-27 23:57:58.000 086 21192.25 75.45 42871.65 47823.63 2015-03-27 23:57:59.000 086 21192.25 75.45 42871.64 47823.62 2015-03-27 23:58:00.000 086 21192.22 75.46 42871.64 47823.59 2015-03-27 23:58:01.000 086 21192.21 75.47 42871.62 47823.58 2015-03-27 23:58:02.000 086 21192.22 75.51 42871.59 47823.56 2015-03-27 23:58:03.000 086 21192.19 75.49 42871.61 47823.54 2015-03-27 23:58:04.000 086 21192.17 75.48 42871.56 47823.54 2015-03-27 23:58:05.000 086 21192.16 75.51 42871.57 47823.54 2015-03-27 23:58:06.000 086 21192.15 75.54 42871.56 47823.51 2015-03-27 23:58:07.000 086 21192.16 75.55 42871.52 47823.47 2015-03-27 23:58:08.000 086 21192.15 75.53 42871.52 47823.46 2015-03-27 23:58:09.000 086 21192.17 75.54 42871.52 47823.47 2015-03-27 23:58:10.000 086 21192.20 75.52 42871.55 47823.47 2015-03-27 23:58:11.000 086 21192.21 75.50 42871.58 47823.47 2015-03-27 23:58:12.000 086 21192.20 75.50 42871.58 47823.49 2015-03-27 23:58:13.000 086 21192.17 75.51 42871.59 47823.50 2015-03-27 23:58:14.000 086 21192.18 75.54 42871.57 47823.50 2015-03-27 23:58:15.000 086 21192.16 75.51 42871.55 47823.46 2015-03-27 23:58:16.000 086 21192.18 75.49 42871.54 47823.48 2015-03-27 23:58:17.000 086 21192.17 75.48 42871.55 47823.49 2015-03-27 23:58:18.000 086 21192.18 75.45 42871.56 47823.50 2015-03-27 23:58:19.000 086 21192.20 75.42 42871.58 47823.53 2015-03-27 23:58:20.000 086 21192.24 75.40 42871.60 47823.54 2015-03-27 23:58:21.000 086 21192.29 75.38 42871.62 47823.56 2015-03-27 23:58:22.000 086 21192.31 75.33 42871.64 47823.60 2015-03-27 23:58:23.000 086 21192.32 75.32 42871.67 47823.64 2015-03-27 23:58:24.000 086 21192.31 75.32 42871.73 47823.65 2015-03-27 23:58:25.000 086 21192.33 75.32 42871.73 47823.70 2015-03-27 23:58:26.000 086 21192.33 75.33 42871.75 47823.72 2015-03-27 23:58:27.000 086 21192.35 75.31 42871.74 47823.72 2015-03-27 23:58:28.000 086 21192.34 75.31 42871.75 47823.74 2015-03-27 23:58:29.000 086 21192.35 75.33 42871.70 47823.73 2015-03-27 23:58:30.000 086 21192.30 75.37 42871.69 47823.72 2015-03-27 23:58:31.000 086 21192.31 75.40 42871.69 47823.71 2015-03-27 23:58:32.000 086 21192.28 75.41 42871.64 47823.67 2015-03-27 23:58:33.000 086 21192.30 75.40 42871.65 47823.66 2015-03-27 23:58:34.000 086 21192.32 75.40 42871.68 47823.69 2015-03-27 23:58:35.000 086 21192.33 75.36 42871.70 47823.67 2015-03-27 23:58:36.000 086 21192.33 75.33 42871.73 47823.71 2015-03-27 23:58:37.000 086 21192.32 75.33 42871.75 47823.72 2015-03-27 23:58:38.000 086 21192.31 75.33 42871.77 47823.72 2015-03-27 23:58:39.000 086 21192.30 75.32 42871.79 47823.75 2015-03-27 23:58:40.000 086 21192.32 75.30 42871.80 47823.75 2015-03-27 23:58:41.000 086 21192.29 75.33 42871.81 47823.75 2015-03-27 23:58:42.000 086 21192.28 75.35 42871.83 47823.74 2015-03-27 23:58:43.000 086 21192.30 75.35 42871.79 47823.74 2015-03-27 23:58:44.000 086 21192.29 75.34 42871.81 47823.73 2015-03-27 23:58:45.000 086 21192.29 75.37 42871.80 47823.73 2015-03-27 23:58:46.000 086 21192.28 75.39 42871.78 47823.73 2015-03-27 23:58:47.000 086 21192.26 75.41 42871.75 47823.71 2015-03-27 23:58:48.000 086 21192.29 75.42 42871.74 47823.68 2015-03-27 23:58:49.000 086 21192.27 75.44 42871.74 47823.69 2015-03-27 23:58:50.000 086 21192.25 75.45 42871.71 47823.67 2015-03-27 23:58:51.000 086 21192.25 75.45 42871.70 47823.65 2015-03-27 23:58:52.000 086 21192.24 75.45 42871.68 47823.62 2015-03-27 23:58:53.000 086 21192.21 75.47 42871.65 47823.61 2015-03-27 23:58:54.000 086 21192.25 75.45 42871.60 47823.60 2015-03-27 23:58:55.000 086 21192.25 75.44 42871.62 47823.59 2015-03-27 23:58:56.000 086 21192.26 75.45 42871.67 47823.59 2015-03-27 23:58:57.000 086 21192.24 75.47 42871.67 47823.59 2015-03-27 23:58:58.000 086 21192.25 75.44 42871.68 47823.59 2015-03-27 23:58:59.000 086 21192.27 75.43 42871.70 47823.59 2015-03-27 23:59:00.000 086 21192.26 75.41 42871.70 47823.60 2015-03-27 23:59:01.000 086 21192.25 75.42 42871.71 47823.63 2015-03-27 23:59:02.000 086 21192.26 75.43 42871.69 47823.63 2015-03-27 23:59:03.000 086 21192.25 75.42 42871.68 47823.63 2015-03-27 23:59:04.000 086 21192.24 75.41 42871.67 47823.63 2015-03-27 23:59:05.000 086 21192.24 75.43 42871.66 47823.63 2015-03-27 23:59:06.000 086 21192.23 75.42 42871.66 47823.63 2015-03-27 23:59:07.000 086 21192.23 75.42 42871.70 47823.65 2015-03-27 23:59:08.000 086 21192.25 75.45 42871.72 47823.64 2015-03-27 23:59:09.000 086 21192.24 75.46 42871.72 47823.64 2015-03-27 23:59:10.000 086 21192.27 75.46 42871.75 47823.63 2015-03-27 23:59:11.000 086 21192.27 75.46 42871.77 47823.65 2015-03-27 23:59:12.000 086 21192.26 75.45 42871.76 47823.64 2015-03-27 23:59:13.000 086 21192.28 75.44 42871.75 47823.67 2015-03-27 23:59:14.000 086 21192.29 75.46 42871.71 47823.67 2015-03-27 23:59:15.000 086 21192.31 75.47 42871.72 47823.68 2015-03-27 23:59:16.000 086 21192.32 75.47 42871.72 47823.69 2015-03-27 23:59:17.000 086 21192.34 75.46 42871.73 47823.69 2015-03-27 23:59:18.000 086 21192.33 75.47 42871.73 47823.69 2015-03-27 23:59:19.000 086 21192.31 75.47 42871.76 47823.69 2015-03-27 23:59:20.000 086 21192.31 75.46 42871.78 47823.71 2015-03-27 23:59:21.000 086 21192.32 75.47 42871.75 47823.69 2015-03-27 23:59:22.000 086 21192.33 75.49 42871.73 47823.70 2015-03-27 23:59:23.000 086 21192.34 75.48 42871.76 47823.71 2015-03-27 23:59:24.000 086 21192.36 75.45 42871.77 47823.72 2015-03-27 23:59:25.000 086 21192.37 75.45 42871.75 47823.73 2015-03-27 23:59:26.000 086 21192.39 75.46 42871.75 47823.74 2015-03-27 23:59:27.000 086 21192.36 75.47 42871.73 47823.76 2015-03-27 23:59:28.000 086 21192.35 75.47 42871.77 47823.74 2015-03-27 23:59:29.000 086 21192.38 75.47 42871.72 47823.70 2015-03-27 23:59:30.000 086 21192.37 75.47 42871.71 47823.72 2015-03-27 23:59:31.000 086 21192.40 75.46 42871.71 47823.71 2015-03-27 23:59:32.000 086 21192.40 75.48 42871.73 47823.71 2015-03-27 23:59:33.000 086 21192.38 75.48 42871.71 47823.71 2015-03-27 23:59:34.000 086 21192.40 75.48 42871.69 47823.68 2015-03-27 23:59:35.000 086 21192.40 75.47 42871.68 47823.69 2015-03-27 23:59:36.000 086 21192.39 75.47 42871.68 47823.70 2015-03-27 23:59:37.000 086 21192.40 75.45 42871.71 47823.70 2015-03-27 23:59:38.000 086 21192.38 75.47 42871.73 47823.72 2015-03-27 23:59:39.000 086 21192.39 75.46 42871.74 47823.69 2015-03-27 23:59:40.000 086 21192.39 75.45 42871.77 47823.72 2015-03-27 23:59:41.000 086 21192.38 75.47 42871.75 47823.72 2015-03-27 23:59:42.000 086 21192.36 75.51 42871.78 47823.72 2015-03-27 23:59:43.000 086 21192.38 75.55 42871.76 47823.71 2015-03-27 23:59:44.000 086 21192.38 75.59 42871.72 47823.70 2015-03-27 23:59:45.000 086 21192.34 75.60 42871.71 47823.66 2015-03-27 23:59:46.000 086 21192.35 75.61 42871.68 47823.63 2015-03-27 23:59:47.000 086 21192.36 75.60 42871.66 47823.66 2015-03-27 23:59:48.000 086 21192.35 75.60 42871.65 47823.64 2015-03-27 23:59:49.000 086 21192.35 75.60 42871.62 47823.63 2015-03-27 23:59:50.000 086 21192.34 75.63 42871.64 47823.62 2015-03-27 23:59:51.000 086 21192.36 75.64 42871.64 47823.62 2015-03-27 23:59:52.000 086 21192.36 75.65 42871.63 47823.63 2015-03-27 23:59:53.000 086 21192.34 75.65 42871.64 47823.60 2015-03-27 23:59:54.000 086 21192.36 75.66 42871.64 47823.62 2015-03-27 23:59:55.000 086 21192.35 75.66 42871.62 47823.61 2015-03-27 23:59:56.000 086 21192.36 75.65 42871.64 47823.61 2015-03-27 23:59:57.000 086 21192.35 75.66 42871.66 47823.58 2015-03-27 23:59:58.000 086 21192.34 75.66 42871.64 47823.60 2015-03-27 23:59:59.000 086 21192.35 75.65 42871.66 47823.60